REG - Unilever PLC - Transaction in Own Shares
07/06/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240607:nRSG4952Ra&default-theme=true
RNS Number : 4952R Unilever PLC 07 June 2024
TRANSACTIONS IN OWN SECURITIES
07 June 2024
Unilever PLC (the "Company") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange from
Goldman Sachs International ("the Broker"). The repurchased shares will be
held in treasury.
Ordinary Shares
Date of purchase: 06 June 2024
Number of ordinary shares purchased: 285,000
Highest price paid per share: GBP 43.9200
Lowest price paid per share: GBP 43.6100
Volume weighted average price paid per share: GBP 43.7652
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 17 May 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 20,641,478 of its
ordinary shares in treasury and has 2,500,855,860 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 43.7652 285,000
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (BST)
256 43.69 XLON 09:23:28
256 43.68 XLON 09:24:28
256 43.70 XLON 09:25:36
256 43.69 XLON 09:25:36
256 43.70 XLON 09:26:54
256 43.70 XLON 09:28:52
150 43.70 XLON 09:30:15
167 43.70 XLON 09:30:45
153 43.70 XLON 09:30:45
161 43.70 XLON 09:30:55
53 43.70 XLON 09:30:55
149 43.70 XLON 09:31:25
65 43.70 XLON 09:31:25
138 43.69 XLON 09:31:37
118 43.69 XLON 09:32:59
225 43.69 XLON 09:32:59
1,000 43.71 XLON 09:33:18
145 43.71 XLON 09:33:18
160 43.71 XLON 09:35:59
170 43.71 XLON 09:35:59
170 43.71 XLON 09:36:22
189 43.71 XLON 09:36:22
100 43.71 XLON 09:37:12
150 43.71 XLON 09:37:12
363 43.71 XLON 09:37:13
256 43.72 XLON 09:38:37
214 43.75 XLON 09:38:50
226 43.74 XLON 09:39:05
30 43.74 XLON 09:39:05
256 43.73 XLON 09:39:05
214 43.73 XLON 09:40:00
214 43.73 XLON 09:40:44
256 43.72 XLON 09:40:50
214 43.72 XLON 09:41:32
256 43.71 XLON 09:41:43
256 43.73 XLON 09:44:27
354 43.73 XLON 09:45:06
154 43.73 XLON 09:45:06
353 43.73 XLON 09:45:06
240 43.73 XLON 09:45:39
214 43.73 XLON 09:45:42
256 43.72 XLON 09:45:53
256 43.71 XLON 09:45:58
152 43.71 XLON 09:46:39
62 43.71 XLON 09:46:39
146 43.73 XLON 09:47:23
68 43.73 XLON 09:47:23
320 43.73 XLON 09:47:24
221 43.73 XLON 09:48:05
219 43.73 XLON 09:48:30
284 43.73 XLON 09:48:55
256 43.72 XLON 09:49:00
221 43.72 XLON 09:50:00
256 43.71 XLON 09:50:05
256 43.70 XLON 09:50:05
256 43.69 XLON 09:50:05
256 43.68 XLON 09:50:46
256 43.69 XLON 09:52:14
621 43.69 XLON 09:52:55
256 43.69 XLON 09:52:55
348 43.69 XLON 09:54:35
822 43.69 XLON 09:55:15
256 43.68 XLON 09:56:09
256 43.67 XLON 09:56:21
256 43.66 XLON 09:56:25
256 43.65 XLON 09:56:30
88 43.64 XLON 09:59:27
168 43.64 XLON 10:00:59
442 43.67 XLON 10:03:44
443 43.67 XLON 10:03:44
152 43.67 XLON 10:03:44
264 43.67 XLON 10:04:25
147 43.67 XLON 10:04:25
442 43.67 XLON 10:04:25
443 43.67 XLON 10:04:25
255 43.67 XLON 10:04:26
89 43.67 XLON 10:04:26
442 43.67 XLON 10:04:26
201 43.67 XLON 10:04:26
256 43.66 XLON 10:04:30
256 43.65 XLON 10:05:00
214 43.67 XLON 10:06:18
256 43.66 XLON 10:06:25
281 43.69 XLON 10:08:05
442 43.69 XLON 10:08:05
305 43.69 XLON 10:08:05
256 43.68 XLON 10:08:06
256 43.67 XLON 10:08:06
61 43.66 XLON 10:08:44
99 43.66 XLON 10:08:50
11 43.66 XLON 10:08:55
74 43.66 XLON 10:08:55
11 43.66 XLON 10:08:55
255 43.65 XLON 10:09:06
1 43.65 XLON 10:09:06
256 43.65 XLON 10:10:40
256 43.64 XLON 10:10:40
256 43.67 XLON 10:12:51
150 43.67 XLON 10:12:56
442 43.67 XLON 10:12:56
443 43.67 XLON 10:12:56
43 43.67 XLON 10:12:56
442 43.68 XLON 10:14:15
149 43.68 XLON 10:14:15
199 43.68 XLON 10:14:15
433 43.68 XLON 10:15:45
221 43.68 XLON 10:16:42
471 43.68 XLON 10:17:05
285 43.70 XLON 10:17:55
256 43.69 XLON 10:18:03
256 43.68 XLON 10:18:31
442 43.68 XLON 10:20:30
443 43.68 XLON 10:20:30
61 43.68 XLON 10:20:30
256 43.68 XLON 10:22:41
1,000 43.68 XLON 10:22:41
256 43.68 XLON 10:22:43
1,000 43.68 XLON 10:24:43
256 43.67 XLON 10:26:01
256 43.66 XLON 10:26:03
256 43.65 XLON 10:26:06
442 43.68 XLON 10:30:05
443 43.68 XLON 10:30:05
149 43.68 XLON 10:30:05
275 43.68 XLON 10:30:05
282 43.69 XLON 10:30:43
147 43.69 XLON 10:30:43
416 43.73 XLON 10:31:50
442 43.73 XLON 10:31:50
44 43.73 XLON 10:31:50
232 43.72 XLON 10:35:36
442 43.72 XLON 10:35:36
180 43.72 XLON 10:35:36
152 43.72 XLON 10:35:36
256 43.72 XLON 10:36:19
273 43.74 XLON 10:37:45
442 43.74 XLON 10:37:45
443 43.74 XLON 10:37:45
304 43.74 XLON 10:39:12
442 43.74 XLON 10:39:12
443 43.74 XLON 10:39:12
221 43.74 XLON 10:40:16
154 43.74 XLON 10:40:25
210 43.74 XLON 10:40:58
256 43.75 XLON 10:43:10
256 43.75 XLON 10:45:10
160 43.75 XLON 10:45:10
150 43.76 XLON 10:47:00
192 43.76 XLON 10:47:12
64 43.76 XLON 10:47:33
442 43.76 XLON 10:50:21
443 43.76 XLON 10:50:21
145 43.76 XLON 10:50:21
198 43.76 XLON 10:50:21
256 43.76 XLON 10:51:21
443 43.76 XLON 10:51:21
190 43.76 XLON 10:51:21
442 43.76 XLON 10:51:21
146 43.75 XLON 10:53:49
398 43.77 XLON 10:59:15
1,638 43.77 XLON 10:59:15
1,000 43.77 XLON 10:59:16
237 43.78 XLON 10:59:16
443 43.78 XLON 10:59:16
442 43.78 XLON 10:59:16
385 43.78 XLON 10:59:16
130 43.78 XLON 10:59:16
399 43.78 XLON 10:59:16
1,307 43.78 XLON 10:59:16
253 43.77 XLON 10:59:19
3 43.77 XLON 10:59:19
83 43.76 XLON 10:59:26
106 43.76 XLON 11:02:35
67 43.76 XLON 11:02:35
283 43.76 XLON 11:03:05
287 43.76 XLON 11:03:35
187 43.77 XLON 11:08:47
69 43.77 XLON 11:08:47
442 43.77 XLON 11:08:47
148 43.77 XLON 11:08:47
1,000 43.77 XLON 11:08:47
442 43.77 XLON 11:08:47
443 43.77 XLON 11:08:47
38 43.76 XLON 11:09:01
218 43.76 XLON 11:09:36
110 43.75 XLON 11:10:15
443 43.75 XLON 11:10:55
87 43.75 XLON 11:10:55
256 43.74 XLON 11:10:55
443 43.75 XLON 11:14:27
147 43.75 XLON 11:14:27
442 43.75 XLON 11:14:27
360 43.75 XLON 11:14:27
256 43.74 XLON 11:14:40
443 43.74 XLON 11:17:25
30 43.74 XLON 11:17:25
28 43.74 XLON 11:17:25
256 43.73 XLON 11:17:49
256 43.74 XLON 11:21:14
200 43.74 XLON 11:24:20
443 43.74 XLON 11:24:20
153 43.74 XLON 11:24:20
364 43.74 XLON 11:25:26
442 43.74 XLON 11:25:26
150 43.74 XLON 11:25:26
443 43.74 XLON 11:25:26
260 43.74 XLON 11:25:26
442 43.74 XLON 11:25:26
443 43.74 XLON 11:25:26
57 43.74 XLON 11:25:26
256 43.73 XLON 11:25:35
88 43.72 XLON 11:26:40
168 43.72 XLON 11:26:40
256 43.71 XLON 11:27:23
256 43.70 XLON 11:28:11
50 43.71 XLON 11:34:41
206 43.71 XLON 11:34:57
256 43.70 XLON 11:34:57
331 43.70 XLON 11:34:57
332 43.70 XLON 11:34:57
159 43.70 XLON 11:34:57
403 43.70 XLON 11:34:57
89 43.70 XLON 11:34:57
145 43.70 XLON 11:34:57
256 43.70 XLON 11:34:57
161 43.70 XLON 11:34:58
53 43.70 XLON 11:34:58
279 43.70 XLON 11:35:15
331 43.70 XLON 11:35:15
28 43.70 XLON 11:35:15
256 43.70 XLON 11:37:42
331 43.70 XLON 11:37:42
60 43.70 XLON 11:37:42
272 43.70 XLON 11:38:25
1 43.70 XLON 11:38:25
256 43.70 XLON 11:39:08
214 43.70 XLON 11:39:08
256 43.69 XLON 11:39:45
332 43.69 XLON 11:42:05
331 43.69 XLON 11:42:05
799 43.69 XLON 11:42:05
331 43.69 XLON 11:44:35
332 43.69 XLON 11:44:35
262 43.69 XLON 11:44:35
278 43.69 XLON 11:44:35
256 43.69 XLON 11:47:11
77 43.70 XLON 11:50:10
286 43.70 XLON 11:50:10
256 43.69 XLON 11:50:52
376 43.72 XLON 11:56:08
260 43.72 XLON 11:56:08
256 43.73 XLON 11:57:25
190 43.73 XLON 11:57:38
414 43.73 XLON 12:00:31
415 43.73 XLON 12:00:31
40 43.73 XLON 12:00:31
142 43.73 XLON 12:00:31
414 43.73 XLON 12:00:31
415 43.73 XLON 12:00:31
1,000 43.73 XLON 12:00:31
207 43.73 XLON 12:00:31
1,000 43.73 XLON 12:00:36
147 43.73 XLON 12:00:36
414 43.73 XLON 12:00:36
163 43.73 XLON 12:00:36
256 43.72 XLON 12:01:08
415 43.72 XLON 12:03:35
353 43.72 XLON 12:03:35
125 43.71 XLON 12:03:36
131 43.71 XLON 12:03:36
187 43.72 XLON 12:06:10
27 43.72 XLON 12:06:10
256 43.72 XLON 12:07:51
256 43.71 XLON 12:07:51
297 43.71 XLON 12:07:51
256 43.71 XLON 12:07:51
59 43.71 XLON 12:08:32
119 43.71 XLON 12:08:32
19 43.71 XLON 12:08:32
59 43.71 XLON 12:08:32
9 43.72 XLON 12:11:00
415 43.72 XLON 12:11:00
5 43.72 XLON 12:11:08
209 43.72 XLON 12:11:08
214 43.73 XLON 12:11:52
30 43.73 XLON 12:11:55
214 43.73 XLON 12:12:06
400 43.73 XLON 12:12:35
14 43.73 XLON 12:13:35
259 43.73 XLON 12:13:35
261 43.73 XLON 12:13:35
26 43.73 XLON 12:13:35
359 43.73 XLON 12:13:35
67 43.72 XLON 12:14:08
189 43.72 XLON 12:14:08
256 43.71 XLON 12:15:11
70 43.70 XLON 12:15:14
125 43.70 XLON 12:15:15
61 43.70 XLON 12:15:15
256 43.69 XLON 12:15:51
256 43.68 XLON 12:16:46
256 43.68 XLON 12:18:47
1,000 43.69 XLON 12:20:05
69 43.69 XLON 12:20:05
168 43.69 XLON 12:22:42
88 43.69 XLON 12:22:42
150 43.69 XLON 12:24:50
197 43.69 XLON 12:24:50
1,000 43.69 XLON 12:24:50
299 43.69 XLON 12:24:50
256 43.69 XLON 12:28:30
190 43.69 XLON 12:28:48
154 43.69 XLON 12:28:48
89 43.69 XLON 12:28:48
78 43.69 XLON 12:28:48
394 43.69 XLON 12:29:55
311 43.69 XLON 12:30:45
418 43.69 XLON 12:30:45
15 43.69 XLON 12:30:45
1,000 43.69 XLON 12:33:15
256 43.68 XLON 12:34:00
256 43.67 XLON 12:34:00
256 43.66 XLON 12:34:50
141 43.65 XLON 12:34:58
115 43.65 XLON 12:34:58
107 43.65 XLON 12:35:42
149 43.65 XLON 12:36:15
909 43.66 XLON 12:38:05
256 43.65 XLON 12:38:47
256 43.64 XLON 12:38:47
585 43.65 XLON 12:41:15
210 43.65 XLON 12:43:10
210 43.65 XLON 12:43:10
238 43.66 XLON 12:43:37
214 43.66 XLON 12:44:04
42 43.66 XLON 12:44:53
146 43.66 XLON 12:45:05
311 43.66 XLON 12:45:05
5 43.66 XLON 12:45:45
311 43.66 XLON 12:45:45
37 43.66 XLON 12:45:45
285 43.66 XLON 12:46:25
256 43.65 XLON 12:46:36
6 43.65 XLON 12:54:06
250 43.65 XLON 12:54:06
311 43.65 XLON 12:54:06
401 43.65 XLON 12:54:06
148 43.65 XLON 12:54:06
274 43.66 XLON 12:54:06
311 43.66 XLON 12:54:06
180 43.66 XLON 12:54:06
5 43.66 XLON 12:54:06
17 43.66 XLON 12:54:06
89 43.66 XLON 12:54:06
151 43.66 XLON 12:54:06
1,000 43.66 XLON 12:54:06
9 43.66 XLON 12:54:06
267 43.66 XLON 12:54:35
246 43.66 XLON 12:54:35
311 43.66 XLON 12:54:35
26 43.66 XLON 12:54:35
1,000 43.67 XLON 12:56:49
256 43.67 XLON 13:00:09
311 43.67 XLON 13:00:09
311 43.67 XLON 13:00:09
120 43.67 XLON 13:00:09
174 43.67 XLON 13:00:09
311 43.67 XLON 13:01:15
622 43.67 XLON 13:01:15
311 43.67 XLON 13:03:25
78 43.67 XLON 13:03:25
180 43.67 XLON 13:03:31
76 43.67 XLON 13:03:31
2 43.67 XLON 13:05:23
311 43.67 XLON 13:05:23
173 43.67 XLON 13:05:23
256 43.66 XLON 13:05:39
184 43.66 XLON 13:06:35
875 43.66 XLON 13:06:35
256 43.66 XLON 13:09:00
214 43.66 XLON 13:09:00
256 43.65 XLON 13:09:03
801 43.67 XLON 13:12:17
311 43.67 XLON 13:12:17
167 43.67 XLON 13:12:17
259 43.67 XLON 13:12:17
20 43.68 XLON 13:14:56
256 43.68 XLON 13:15:45
169 43.68 XLON 13:15:45
168 43.68 XLON 13:15:54
214 43.68 XLON 13:15:54
256 43.67 XLON 13:15:55
256 43.66 XLON 13:15:56
256 43.65 XLON 13:15:57
256 43.64 XLON 13:15:57
256 43.65 XLON 13:16:16
101 43.64 XLON 13:16:19
155 43.64 XLON 13:16:19
256 43.63 XLON 13:17:48
33 43.63 XLON 13:20:26
17 43.63 XLON 13:20:35
167 43.63 XLON 13:20:35
311 43.63 XLON 13:20:35
177 43.63 XLON 13:20:35
311 43.63 XLON 13:20:35
88 43.63 XLON 13:20:35
256 43.62 XLON 13:20:55
256 43.61 XLON 13:21:03
256 43.64 XLON 13:25:06
311 43.64 XLON 13:25:06
311 43.64 XLON 13:25:06
150 43.66 XLON 13:26:41
256 43.66 XLON 13:26:41
311 43.66 XLON 13:26:41
223 43.66 XLON 13:26:41
45 43.68 XLON 13:30:00
33 43.68 XLON 13:30:05
27 43.68 XLON 13:30:06
87 43.68 XLON 13:30:06
17 43.68 XLON 13:30:06
42 43.68 XLON 13:30:06
76 43.68 XLON 13:30:27
22 43.68 XLON 13:30:27
164 43.68 XLON 13:30:28
166 43.68 XLON 13:30:29
s="ak" style="width: 100%;">
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 17 May 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 20,641,478 of its
ordinary shares in treasury and has 2,500,855,860 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 43.7652 285,000
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (BST)
256 43.69 XLON 09:23:28
256 43.68 XLON 09:24:28
256 43.70 XLON 09:25:36
256 43.69 XLON 09:25:36
256 43.70 XLON 09:26:54
256 43.70 XLON 09:28:52
150 43.70 XLON 09:30:15
167 43.70 XLON 09:30:45
153 43.70 XLON 09:30:45
161 43.70 XLON 09:30:55
53 43.70 XLON 09:30:55
149 43.70 XLON 09:31:25
65 43.70 XLON 09:31:25
138 43.69 XLON 09:31:37
118 43.69 XLON 09:32:59
225 43.69 XLON 09:32:59
1,000 43.71 XLON 09:33:18
145 43.71 XLON 09:33:18
160 43.71 XLON 09:35:59
170 43.71 XLON 09:35:59
170 43.71 XLON 09:36:22
189 43.71 XLON 09:36:22
100 43.71 XLON 09:37:12
150 43.71 XLON 09:37:12
363 43.71 XLON 09:37:13
256 43.72 XLON 09:38:37
214 43.75 XLON 09:38:50
226 43.74 XLON 09:39:05
30 43.74 XLON 09:39:05
256 43.73 XLON 09:39:05
214 43.73 XLON 09:40:00
214 43.73 XLON 09:40:44
256 43.72 XLON 09:40:50
214 43.72 XLON 09:41:32
256 43.71 XLON 09:41:43
256 43.73 XLON 09:44:27
354 43.73 XLON 09:45:06
154 43.73 XLON 09:45:06
353 43.73 XLON 09:45:06
240 43.73 XLON 09:45:39
214 43.73 XLON 09:45:42
256 43.72 XLON 09:45:53
256 43.71 XLON 09:45:58
152 43.71 XLON 09:46:39
62 43.71 XLON 09:46:39
146 43.73 XLON 09:47:23
68 43.73 XLON 09:47:23
320 43.73 XLON 09:47:24
221 43.73 XLON 09:48:05
219 43.73 XLON 09:48:30
284 43.73 XLON 09:48:55
256 43.72 XLON 09:49:00
221 43.72 XLON 09:50:00
256 43.71 XLON 09:50:05
256 43.70 XLON 09:50:05
256 43.69 XLON 09:50:05
256 43.68 XLON 09:50:46
256 43.69 XLON 09:52:14
621 43.69 XLON 09:52:55
256 43.69 XLON 09:52:55
348 43.69 XLON 09:54:35
822 43.69 XLON 09:55:15
256 43.68 XLON 09:56:09
256 43.67 XLON 09:56:21
256 43.66 XLON 09:56:25
256 43.65 XLON 09:56:30
88 43.64 XLON 09:59:27
168 43.64 XLON 10:00:59
442 43.67 XLON 10:03:44
443 43.67 XLON 10:03:44
152 43.67 XLON 10:03:44
264 43.67 XLON 10:04:25
147 43.67 XLON 10:04:25
442 43.67 XLON 10:04:25
443 43.67 XLON 10:04:25
255 43.67 XLON 10:04:26
89 43.67 XLON 10:04:26
442 43.67 XLON 10:04:26
201 43.67 XLON 10:04:26
256 43.66 XLON 10:04:30
256 43.65 XLON 10:05:00
214 43.67 XLON 10:06:18
256 43.66 XLON 10:06:25
281 43.69 XLON 10:08:05
442 43.69 XLON 10:08:05
305 43.69 XLON 10:08:05
256 43.68 XLON 10:08:06
256 43.67 XLON 10:08:06
61 43.66 XLON 10:08:44
99 43.66 XLON 10:08:50
11 43.66 XLON 10:08:55
74 43.66 XLON 10:08:55
11 43.66 XLON 10:08:55
255 43.65 XLON 10:09:06
1 43.65 XLON 10:09:06
256 43.65 XLON 10:10:40
256 43.64 XLON 10:10:40
256 43.67 XLON 10:12:51
150 43.67 XLON 10:12:56
442 43.67 XLON 10:12:56
443 43.67 XLON 10:12:56
43 43.67 XLON 10:12:56
442 43.68 XLON 10:14:15
149 43.68 XLON 10:14:15
199 43.68 XLON 10:14:15
433 43.68 XLON 10:15:45
221 43.68 XLON 10:16:42
471 43.68 XLON 10:17:05
285 43.70 XLON 10:17:55
256 43.69 XLON 10:18:03
256 43.68 XLON 10:18:31
442 43.68 XLON 10:20:30
443 43.68 XLON 10:20:30
61 43.68 XLON 10:20:30
256 43.68 XLON 10:22:41
1,000 43.68 XLON 10:22:41
256 43.68 XLON 10:22:43
1,000 43.68 XLON 10:24:43
256 43.67 XLON 10:26:01
256 43.66 XLON 10:26:03
256 43.65 XLON 10:26:06
442 43.68 XLON 10:30:05
443 43.68 XLON 10:30:05
149 43.68 XLON 10:30:05
275 43.68 XLON 10:30:05
282 43.69 XLON 10:30:43
147 43.69 XLON 10:30:43
416 43.73 XLON 10:31:50
442 43.73 XLON 10:31:50
44 43.73 XLON 10:31:50
232 43.72 XLON 10:35:36
442 43.72 XLON 10:35:36
180 43.72 XLON 10:35:36
152 43.72 XLON 10:35:36
256 43.72 XLON 10:36:19
273 43.74 XLON 10:37:45
442 43.74 XLON 10:37:45
443 43.74 XLON 10:37:45
304 43.74 XLON 10:39:12
442 43.74 XLON 10:39:12
443 43.74 XLON 10:39:12
221 43.74 XLON 10:40:16
154 43.74 XLON 10:40:25
210 43.74 XLON 10:40:58
256 43.75 XLON 10:43:10
256 43.75 XLON 10:45:10
160 43.75 XLON 10:45:10
150 43.76 XLON 10:47:00
192 43.76 XLON 10:47:12
64 43.76 XLON 10:47:33
442 43.76 XLON 10:50:21
443 43.76 XLON 10:50:21
145 43.76 XLON 10:50:21
198 43.76 XLON 10:50:21
256 43.76 XLON 10:51:21
443 43.76 XLON 10:51:21
190 43.76 XLON 10:51:21
442 43.76 XLON 10:51:21
146 43.75 XLON 10:53:49
398 43.77 XLON 10:59:15
1,638 43.77 XLON 10:59:15
1,000 43.77 XLON 10:59:16
237 43.78 XLON 10:59:16
443 43.78 XLON 10:59:16
442 43.78 XLON 10:59:16
385 43.78 XLON 10:59:16
130 43.78 XLON 10:59:16
399 43.78 XLON 10:59:16
1,307 43.78 XLON 10:59:16
253 43.77 XLON 10:59:19
3 43.77 XLON 10:59:19
83 43.76 XLON 10:59:26
106 43.76 XLON 11:02:35
67 43.76 XLON 11:02:35
283 43.76 XLON 11:03:05
287 43.76 XLON 11:03:35
187 43.77 XLON 11:08:47
69 43.77 XLON 11:08:47
442 43.77 XLON 11:08:47
148 43.77 XLON 11:08:47
1,000 43.77 XLON 11:08:47
442 43.77 XLON 11:08:47
443 43.77 XLON 11:08:47
38 43.76 XLON 11:09:01
218 43.76 XLON 11:09:36
110 43.75 XLON 11:10:15
443 43.75 XLON 11:10:55
87 43.75 XLON 11:10:55
256 43.74 XLON 11:10:55
443 43.75 XLON 11:14:27
147 43.75 XLON 11:14:27
442 43.75 XLON 11:14:27
360 43.75 XLON 11:14:27
256 43.74 XLON 11:14:40
443 43.74 XLON 11:17:25
30 43.74 XLON 11:17:25
28 43.74 XLON 11:17:25
256 43.73 XLON 11:17:49
256 43.74 XLON 11:21:14
200 43.74 XLON 11:24:20
443 43.74 XLON 11:24:20
153 43.74 XLON 11:24:20
364 43.74 XLON 11:25:26
442 43.74 XLON 11:25:26
150 43.74 XLON 11:25:26
443 43.74 XLON 11:25:26
260 43.74 XLON 11:25:26
442 43.74 XLON 11:25:26
443 43.74 XLON 11:25:26
57 43.74 XLON 11:25:26
256 43.73 XLON 11:25:35
88 43.72 XLON 11:26:40
168 43.72 XLON 11:26:40
256 43.71 XLON 11:27:23
256 43.70 XLON 11:28:11
50 43.71 XLON 11:34:41
206 43.71 XLON 11:34:57
256 43.70 XLON 11:34:57
331 43.70 XLON 11:34:57
332 43.70 XLON 11:34:57
159 43.70 XLON 11:34:57
403 43.70 XLON 11:34:57
89 43.70 XLON 11:34:57
145 43.70 XLON 11:34:57
256 43.70 XLON 11:34:57
161 43.70 XLON 11:34:58
53 43.70 XLON 11:34:58
279 43.70 XLON 11:35:15
331 43.70 XLON 11:35:15
28 43.70 XLON 11:35:15
256 43.70 XLON 11:37:42
331 43.70 XLON 11:37:42
60 43.70 XLON 11:37:42
272 43.70 XLON 11:38:25
1 43.70 XLON 11:38:25
256 43.70 XLON 11:39:08
214 43.70 XLON 11:39:08
256 43.69 XLON 11:39:45
332 43.69 XLON 11:42:05
331 43.69 XLON 11:42:05
799 43.69 XLON 11:42:05
331 43.69 XLON 11:44:35
332 43.69 XLON 11:44:35
262 43.69 XLON 11:44:35
278 43.69 XLON 11:44:35
256 43.69 XLON 11:47:11
77 43.70 XLON 11:50:10
286 43.70 XLON 11:50:10
256 43.69 XLON 11:50:52
376 43.72 XLON 11:56:08
260 43.72 XLON 11:56:08
256 43.73 XLON 11:57:25
190 43.73 XLON 11:57:38
414 43.73 XLON 12:00:31
415 43.73 XLON 12:00:31
40 43.73 XLON 12:00:31
142 43.73 XLON 12:00:31
414 43.73 XLON 12:00:31
415 43.73 XLON 12:00:31
1,000 43.73 XLON 12:00:31
207 43.73 XLON 12:00:31
1,000 43.73 XLON 12:00:36
147 43.73 XLON 12:00:36
414 43.73 XLON 12:00:36
163 43.73 XLON 12:00:36
256 43.72 XLON 12:01:08
415 43.72 XLON 12:03:35
353 43.72 XLON 12:03:35
125 43.71 XLON 12:03:36
131 43.71 XLON 12:03:36
187 43.72 XLON 12:06:10
27 43.72 XLON 12:06:10
256 43.72 XLON 12:07:51
256 43.71 XLON 12:07:51
297 43.71 XLON 12:07:51
256 43.71 XLON 12:07:51
59 43.71 XLON 12:08:32
119 43.71 XLON 12:08:32
19 43.71 XLON 12:08:32
59 43.71 XLON 12:08:32
9 43.72 XLON 12:11:00
415 43.72 XLON 12:11:00
5 43.72 XLON 12:11:08
209 43.72 XLON 12:11:08
214 43.73 XLON 12:11:52
30 43.73 XLON 12:11:55
214 43.73 XLON 12:12:06
400 43.73 XLON 12:12:35
14 43.73 XLON 12:13:35
259 43.73 XLON 12:13:35
261 43.73 XLON 12:13:35
26 43.73 XLON 12:13:35
359 43.73 XLON 12:13:35
67 43.72 XLON 12:14:08
189 43.72 XLON 12:14:08
256 43.71 XLON 12:15:11
70 43.70 XLON 12:15:14
125 43.70 XLON 12:15:15
61 43.70 XLON 12:15:15
256 43.69 XLON 12:15:51
256 43.68 XLON 12:16:46
256 43.68 XLON 12:18:47
1,000 43.69 XLON 12:20:05
69 43.69 XLON 12:20:05
168 43.69 XLON 12:22:42
88 43.69 XLON 12:22:42
150 43.69 XLON 12:24:50
197 43.69 XLON 12:24:50
1,000 43.69 XLON 12:24:50
299 43.69 XLON 12:24:50
256 43.69 XLON 12:28:30
190 43.69 XLON 12:28:48
154 43.69 XLON 12:28:48
89 43.69 XLON 12:28:48
78 43.69 XLON 12:28:48
394 43.69 XLON 12:29:55
311 43.69 XLON 12:30:45
418 43.69 XLON 12:30:45
15 43.69 XLON 12:30:45
1,000 43.69 XLON 12:33:15
256 43.68 XLON 12:34:00
256 43.67 XLON 12:34:00
256 43.66 XLON 12:34:50
141 43.65 XLON 12:34:58
115 43.65 XLON 12:34:58
107 43.65 XLON 12:35:42
149 43.65 XLON 12:36:15
909 43.66 XLON 12:38:05
256 43.65 XLON 12:38:47
256 43.64 XLON 12:38:47
585 43.65 XLON 12:41:15
210 43.65 XLON 12:43:10
210 43.65 XLON 12:43:10
238 43.66 XLON 12:43:37
214 43.66 XLON 12:44:04
42 43.66 XLON 12:44:53
146 43.66 XLON 12:45:05
311 43.66 XLON 12:45:05
5 43.66 XLON 12:45:45
311 43.66 XLON 12:45:45
37 43.66 XLON 12:45:45
285 43.66 XLON 12:46:25
256 43.65 XLON 12:46:36
6 43.65 XLON 12:54:06
250 43.65 XLON 12:54:06
311 43.65 XLON 12:54:06
401 43.65 XLON 12:54:06
148 43.65 XLON 12:54:06
274 43.66 XLON 12:54:06
311 43.66 XLON 12:54:06
180 43.66 XLON 12:54:06
5 43.66 XLON 12:54:06
17 43.66 XLON 12:54:06
89 43.66 XLON 12:54:06
151 43.66 XLON 12:54:06
1,000 43.66 XLON 12:54:06
9 43.66 XLON 12:54:06
267 43.66 XLON 12:54:35
246 43.66 XLON 12:54:35
311 43.66 XLON 12:54:35
26 43.66 XLON 12:54:35
1,000 43.67 XLON 12:56:49
256 43.67 XLON 13:00:09
311 43.67 XLON 13:00:09
311 43.67 XLON 13:00:09
120 43.67 XLON 13:00:09
174 43.67 XLON 13:00:09
311 43.67 XLON 13:01:15
622 43.67 XLON 13:01:15
311 43.67 XLON 13:03:25
78 43.67 XLON 13:03:25
180 43.67 XLON 13:03:31
76 43.67 XLON 13:03:31
2 43.67 XLON 13:05:23
311 43.67 XLON 13:05:23
173 43.67 XLON 13:05:23
256 43.66 XLON 13:05:39
184 43.66 XLON 13:06:35
875 43.66 XLON 13:06:35
256 43.66 XLON 13:09:00
214 43.66 XLON 13:09:00
256 43.65 XLON 13:09:03
801 43.67 XLON 13:12:17
311 43.67 XLON 13:12:17
167 43.67 XLON 13:12:17
259 43.67 XLON 13:12:17
20 43.68 XLON 13:14:56
256 43.68 XLON 13:15:45
169 43.68 XLON 13:15:45
168 43.68 XLON 13:15:54
214 43.68 XLON 13:15:54
256 43.67 XLON 13:15:55
256 43.66 XLON 13:15:56
256 43.65 XLON 13:15:57
256 43.64 XLON 13:15:57
256 43.65 XLON 13:16:16
101 43.64 XLON 13:16:19
155 43.64 XLON 13:16:19
256 43.63 XLON 13:17:48
33 43.63 XLON 13:20:26
17 43.63 XLON 13:20:35
167 43.63 XLON 13:20:35
311 43.63 XLON 13:20:35
177 43.63 XLON 13:20:35
311 43.63 XLON 13:20:35
88 43.63 XLON 13:20:35
256 43.62 XLON 13:20:55
256 43.61 XLON 13:21:03
256 43.64 XLON 13:25:06
311 43.64 XLON 13:25:06
311 43.64 XLON 13:25:06
150 43.66 XLON 13:26:41
256 43.66 XLON 13:26:41
311 43.66 XLON 13:26:41
223 43.66 XLON 13:26:41
45 43.68 XLON 13:30:00
33 43.68 XLON 13:30:05
27 43.68 XLON 13:30:06
87 43.68 XLON 13:30:06
17 43.68 XLON 13:30:06
42 43.68 XLON 13:30:06
76 43.68 XLON 13:30:27
22 43.68 XLON 13:30:27
164 43.68 XLON 13:30:28
166 43.68 XLON 13:30:29
1,253 43.68 XLON 13:30:29
256 43.66 XLON 13:30:43
256 43.65 XLON 13:31:40
1,007 43.65 XLON 13:32:35
256 43.65 XLON 13:33:05
256 43.64 XLON 13:34:11
194 43.65 XLON 13:36:01
178 43.65 XLON 13:36:01
311 43.65 XLON 13:36:01
151 43.65 XLON 13:36:01
256 43.66 XLON 13:36:28
447 43.66 XLON 13:37:25
167 43.68 XLON 13:38:05
311 43.68 XLON 13:38:05
186 43.68 XLON 13:38:05
256 43.67 XLON 13:38:50
210 43.67 XLON 13:40:00
4 43.67 XLON 13:40:00
288 43.67 XLON 13:40:05
202 43.67 XLON 13:40:40
12 43.67 XLON 13:40:40
311 43.67 XLON 13:40:55
311 43.67 XLON 13:40:55
185 43.67 XLON 13:40:55
43 43.67 XLON 13:40:55
256 43.67 XLON 13:41:32
224 43.67 XLON 13:45:14
164 43.67 XLON 13:45:14
275 43.67 XLON 13:45:14
224 43.67 XLON 13:45:15
222 43.67 XLON 13:45:15
236 43.67 XLON 13:45:15
281 43.67 XLON 13:45:15
231 43.68 XLON 13:45:45
311 43.68 XLON 13:45:45
311 43.68 XLON 13:45:45
161 43.68 XLON 13:45:45
256 43.69 XLON 13:46:01
256 43.70 XLON 13:47:54
366 43.72 XLON 13:49:31
256 43.72 XLON 13:49:49
256 43.71 XLON 13:50:02
388 43.71 XLON 13:50:05
256 43.74 XLON 13:51:15
5 43.74 XLON 13:51:15
399 43.76 XLON 13:53:15
388 43.76 XLON 13:53:15
389 43.76 XLON 13:53:15
177 43.76 XLON 13:53:15
256 43.75 XLON 13:54:02
388 43.76 XLON 13:54:02
389 43.76 XLON 13:54:02
394 43.76 XLON 13:54:02
89 43.76 XLON 13:54:02
174 43.76 XLON 13:54:02
264 43.76 XLON 13:54:02
293 43.76 XLON 13:54:02
10 43.76 XLON 13:54:02
16 43.75 XLON 13:54:05
240 43.75 XLON 13:55:06
256 43.75 XLON 13:55:23
256 43.76 XLON 13:58:00
256 43.76 XLON 13:58:25
220 43.76 XLON 13:58:25
169 43.76 XLON 13:58:25
135 43.76 XLON 13:59:36
121 43.76 XLON 13:59:36
35 43.76 XLON 13:59:36
142 43.75 XLON 13:59:47
256 43.76 XLON 13:59:57
256 43.76 XLON 14:00:14
388 43.76 XLON 14:00:36
389 43.76 XLON 14:00:36
169 43.76 XLON 14:00:36
101 43.76 XLON 14:02:35
155 43.76 XLON 14:02:35
170 43.76 XLON 14:02:35
388 43.76 XLON 14:02:35
389 43.76 XLON 14:02:35
114 43.75 XLON 14:02:40
227 43.75 XLON 14:03:03
388 43.75 XLON 14:03:03
167 43.75 XLON 14:03:03
389 43.75 XLON 14:03:03
4 43.75 XLON 14:03:35
256 43.76 XLON 14:04:46
388 43.76 XLON 14:04:46
389 43.76 XLON 14:04:46
170 43.76 XLON 14:04:46
256 43.75 XLON 14:05:40
219 43.74 XLON 14:06:22
388 43.75 XLON 14:06:22
389 43.75 XLON 14:06:22
163 43.75 XLON 14:06:22
89 43.75 XLON 14:06:22
37 43.74 XLON 14:06:48
256 43.75 XLON 14:07:02
185 43.74 XLON 14:08:04
71 43.74 XLON 14:08:04
256 43.75 XLON 14:09:11
1 43.75 XLON 14:09:15
178 43.75 XLON 14:10:55
793 43.75 XLON 14:10:55
388 43.75 XLON 14:11:33
389 43.75 XLON 14:11:33
183 43.76 XLON 14:11:33
389 43.76 XLON 14:11:33
379 43.76 XLON 14:11:33
8 43.76 XLON 14:11:33
241 43.74 XLON 14:12:10
15 43.74 XLON 14:12:44
388 43.74 XLON 14:13:30
214 43.74 XLON 14:13:30
348 43.74 XLON 14:13:42
256 43.74 XLON 14:14:57
256 43.73 XLON 14:15:25
389 43.73 XLON 14:15:25
350 43.73 XLON 14:15:25
388 43.73 XLON 14:16:18
389 43.73 XLON 14:16:18
166 43.73 XLON 14:16:18
256 43.73 XLON 14:19:40
40 43.72 XLON 14:19:49
256 43.73 XLON 14:20:49
216 43.72 XLON 14:22:04
256 43.73 XLON 14:22:20
440 43.73 XLON 14:22:21
389 43.73 XLON 14:22:21
278 43.73 XLON 14:22:21
774 43.73 XLON 14:22:21
114 43.73 XLON 14:25:02
142 43.73 XLON 14:25:02
389 43.73 XLON 14:25:02
388 43.73 XLON 14:25:02
492 43.73 XLON 14:25:02
389 43.73 XLON 14:25:02
460 43.73 XLON 14:25:02
388 43.73 XLON 14:25:02
72 43.73 XLON 14:25:02
727 43.73 XLON 14:25:02
256 43.72 XLON 14:25:05
256 43.74 XLON 14:28:47
142 43.75 XLON 14:29:59
221 43.75 XLON 14:29:59
448 43.75 XLON 14:29:59
838 43.75 XLON 14:29:59
33 43.75 XLON 14:29:59
373 43.76 XLON 14:30:01
146 43.76 XLON 14:30:01
156 43.76 XLON 14:30:01
100 43.76 XLON 14:30:01
89 43.76 XLON 14:30:01
84 43.76 XLON 14:30:01
388 43.76 XLON 14:30:01
215 43.76 XLON 14:30:01
133 43.76 XLON 14:30:02
230 43.78 XLON 14:30:06
311 43.78 XLON 14:30:06
258 43.78 XLON 14:30:06
428 43.78 XLON 14:30:06
686 43.78 XLON 14:30:06
128 43.77 XLON 14:30:07
71 43.77 XLON 14:30:07
57 43.77 XLON 14:30:07
223 43.77 XLON 14:30:25
199 43.77 XLON 14:30:25
205 43.79 XLON 14:31:08
256 43.79 XLON 14:31:14
100 43.79 XLON 14:31:16
100 43.79 XLON 14:31:38
307 43.79 XLON 14:31:38
388 43.79 XLON 14:31:38
389 43.79 XLON 14:31:38
256 43.78 XLON 14:31:47
389 43.78 XLON 14:32:56
470 43.78 XLON 14:32:56
100 43.78 XLON 14:32:56
388 43.78 XLON 14:32:56
141 43.78 XLON 14:32:56
402 43.78 XLON 14:32:56
100 43.78 XLON 14:32:57
389 43.78 XLON 14:32:57
250 43.78 XLON 14:32:57
388 43.78 XLON 14:32:57
100 43.78 XLON 14:33:05
410 43.78 XLON 14:33:05
29 43.78 XLON 14:33:05
32 43.78 XLON 14:33:05
413 43.78 XLON 14:33:05
389 43.78 XLON 14:33:05
216 43.78 XLON 14:33:05
256 43.78 XLON 14:33:05
100 43.78 XLON 14:33:06
256 43.77 XLON 14:33:10
242 43.77 XLON 14:34:38
14 43.77 XLON 14:34:38
389 43.78 XLON 14:35:15
217 43.78 XLON 14:35:15
100 43.78 XLON 14:35:21
33 43.79 XLON 14:35:22
256 43.79 XLON 14:35:39
256 43.78 XLON 14:35:39
389 43.78 XLON 14:35:40
100 43.78 XLON 14:35:40
100 43.78 XLON 14:35:40
105 43.78 XLON 14:35:40
100 43.78 XLON 14:35:52
216 43.78 XLON 14:35:52
389 43.78 XLON 14:36:42
198 43.78 XLON 14:36:42
538 43.78 XLON 14:36:43
388 43.78 XLON 14:36:43
389 43.78 XLON 14:36:43
357 43.78 XLON 14:36:43
100 43.78 XLON 14:36:43
93 43.78 XLON 14:36:43
100 43.78 XLON 14:36:43
71 43.78 XLON 14:36:43
317 43.78 XLON 14:36:43
256 43.78 XLON 14:37:12
199 43.79 XLON 14:37:39
208 43.79 XLON 14:37:41
236 43.79 XLON 14:37:41
209 43.79 XLON 14:37:45
263 43.79 XLON 14:37:45
208 43.79 XLON 14:37:46
257 43.79 XLON 14:37:47
235 43.79 XLON 14:37:47
209 43.79 XLON 14:37:47
267 43.79 XLON 14:37:47
388 43.79 XLON 14:37:47
280 43.79 XLON 14:37:48
388 43.79 XLON 14:37:48
389 43.79 XLON 14:37:48
253 43.79 XLON 14:37:49
126 43.79 XLON 14:37:49
460 43.79 XLON 14:38:17
251 43.79 XLON 14:38:17
256 43.78 XLON 14:38:26
427 43.78 XLON 14:38:45
256 43.77 XLON 14:38:46
418 43.77 XLON 14:39:33
486 43.77 XLON 14:39:33
127 43.77 XLON 14:39:33
360 43.77 XLON 14:39:45
210 43.77 XLON 14:39:45
100 43.77 XLON 14:40:05
114 43.77 XLON 14:40:05
231 43.77 XLON 14:40:12
25 43.77 XLON 14:40:12
369 43.77 XLON 14:40:36
139 43.77 XLON 14:40:40
256 43.78 XLON 14:41:08
366 43.80 XLON 14:41:23
14 43.80 XLON 14:41:23
700 43.80 XLON 14:41:23
311 43.80 XLON 14:41:23
336 43.80 XLON 14:41:23
256 43.80 XLON 14:41:49
418 43.80 XLON 14:42:31
202 43.80 XLON 14:42:31
487 43.80 XLON 14:42:31
79 43.79 XLON 14:42:33
177 43.79 XLON 14:42:33
143 43.81 XLON 14:43:15
250 43.81 XLON 14:43:15
311 43.81 XLON 14:43:15
207 43.81 XLON 14:43:35
100 43.81 XLON 14:43:35
183 43.81 XLON 14:43:35
393 43.81 XLON 14:43:55
1,000 43.81 XLON 14:44:51
38 43.82 XLON 14:44:52
7 43.82 XLON 14:45:00
193 43.82 XLON 14:45:01
63 43.82 XLON 14:45:04
256 43.83 XLON 14:45:28
368 43.85 XLON 14:45:29
486 43.85 XLON 14:45:29
100 43.85 XLON 14:45:55
396 43.85 XLON 14:45:55
455 43.85 XLON 14:46:15
1,000 43.87 XLON 14:47:00
486 43.87 XLON 14:47:00
86 43.87 XLON 14:47:00
256 43.86 XLON 14:47:03
166 43.86 XLON 14:47:55
256 43.85 XLON 14:49:35
93 43.86 XLON 14:49:35
487 43.86 XLON 14:49:35
486 43.86 XLON 14:49:35
217 43.86 XLON 14:49:35
390 43.86 XLON 14:49:35
274 43.86 XLON 14:49:35
89 43.86 XLON 14:49:35
260 43.86 XLON 14:49:36
403 43.86 XLON 14:49:36
256 43.86 XLON 14:49:59
144 43.85 XLON 14:50:40
112 43.85 XLON 14:50:40
487 43.85 XLON 14:50:40
452 43.85 XLON 14:50:40
256 43.84 XLON 14:51:11
243 43.84 XLON 14:51:11
197 43.83 XLON 14:51:14
59 43.83 XLON 14:51:14
256 43.82 XLON 14:51:26
194 43.83 XLON 14:51:45
229 43.83 XLON 14:51:50
27 43.83 XLON 14:51:50
487 43.83 XLON 14:52:53
256 43.82 XLON 14:53:15
486 43.82 XLON 14:53:15
487 43.82 XLON 14:53:15
205 43.82 XLON 14:53:15
288 43.82 XLON 14:53:15
477 43.82 XLON 14:53:35
896 43.82 XLON 14:53:35
256 43.81 XLON 14:53:43
256 43.80 XLON 14:54:02
256 43.79 XLON 14:54:04
112 43.80 XLON 14:54:13
141 43.80 XLON 14:54:14
3 43.80 XLON 14:54:14
195 43.81 XLON 14:54:17
59 43.81 XLON 14:54:18
2 43.81 XLON 14:54:24
256 43.80 XLON 14:54:27
209 43.80 XLON 14:55:35
486 43.80 XLON 14:55:35
148 43.80 XLON 14:55:35
256 43.79 XLON 14:55:46
256 43.78 XLON 14:55:46
256 43.78 XLON 14:56:00
256 43.80 XLON 14:56:16
368 43.82 XLON 14:56:55
487 43.82 XLON 14:57:15
579 43.82 XLON 14:57:15
78 43.81 XLON 14:57:55
178 43.81 XLON 14:57:55
256 43.80 XLON 14:58:04
475 43.80 XLON 14:58:15
256 43.79 XLON 14:58:29
486 43.79 XLON 14:58:53
487 43.79 XLON 14:58:53
299 43.79 XLON 14:58:53
256 43.79 XLON 14:58:53
130 43.78 XLON 14:58:58
256 43.79 XLON 14:59:13
126 43.78 XLON 14:59:24
212 43.79 XLON 14:59:32
44 43.79 XLON 14:59:32
256 43.78 XLON 14:59:33
256 43.79 XLON 15:00:16
37 43.79 XLON 15:00:17
191 43.79 XLON 15:00:17
28 43.79 XLON 15:00:17
35 43.79 XLON 15:00:18
97 43.79 XLON 15:00:18
72 43.79 XLON 15:00:18
6 43.79 XLON 15:00:18
46 43.79 XLON 15:00:18
256 43.78 XLON 15:00:46
256 43.77 XLON 15:00:46
9 43.76 XLON 15:00:56
50 43.76 XLON 15:00:56
197 43.76 XLON 15:00:59
278 43.77 XLON 15:02:06
486 43.77 XLON 15:02:06
487 43.77 XLON 15:02:06
213 43.77 XLON 15:02:06
238 43.77 XLON 15:02:29
18 43.77 XLON 15:02:29
256 43.76 XLON 15:02:36
186 43.77 XLON 15:03:05
487 43.77 XLON 15:03:05
18 43.77 XLON 15:03:05
87 43.76 XLON 15:03:08
169 43.76 XLON 15:03:08
487 43.76 XLON 15:03:45
486 43.76 XLON 15:03:45
157 43.76 XLON 15:03:45
100 43.76 XLON 15:03:46
156 43.76 XLON 15:03:46
256 43.76 XLON 15:03:49
27 43.76 XLON 15:04:11
229 43.76 XLON 15:04:11
256 43.75 XLON 15:04:47
33 43.75 XLON 15:05:23
181 43.75 XLON 15:05:23
250 43.76 XLON 15:06:07
486 43.76 XLON 15:06:07
487 43.76 XLON 15:06:07
67 43.75 XLON 15:06:09
1 43.75 XLON 15:06:09
26 43.75 XLON 15:06:09
162 43.75 XLON 15:06:09
1,000 43.75 XLON 15:07:13
22 43.76 XLON 15:07:14
192 43.76 XLON 15:07:14
256 43.75 XLON 15:07:14
359 43.76 XLON 15:07:52
486 43.76 XLON 15:07:52
487 43.76 XLON 15:07:52
41 43.76 XLON 15:07:52
89 43.76 XLON 15:07:52
256 43.75 XLON 15:08:05
256 43.76 XLON 15:08:22
104 43.80 XLON 15:09:38
486 43.80 XLON 15:09:38
487 43.80 XLON 15:09:38
371 43.80 XLON 15:09:38
12 43.80 XLON 15:09:38
100 43.80 XLON 15:09:55
137 43.80 XLON 15:09:55
122 43.80 XLON 15:09:55
23 43.80 XLON 15:09:55
256 43.78 XLON 15:10:10
256 43.77 XLON 15:10:39
401 43.77 XLON 15:10:39
220 43.80 XLON 15:11:38
198 43.80 XLON 15:11:38
274 43.80 XLON 15:11:38
364 43.80 XLON 15:11:38
201 43.80 XLON 15:11:38
30 43.79 XLON 15:11:55
226 43.79 XLON 15:11:57
202 43.79 XLON 15:11:57
12 43.79 XLON 15:11:57
211 43.79 XLON 15:12:50
365 43.79 XLON 15:12:50
162 43.79 XLON 15:12:50
52 43.79 XLON 15:12:50
474 43.79 XLON 15:12:50
207 43.79 XLON 15:13:09
1,000 43.79 XLON 15:13:25
40 43.79 XLON 15:13:25
365 43.80 XLON 15:14:04
202 43.80 XLON 15:14:04
312 43.80 XLON 15:14:35
364 43.80 XLON 15:14:35
328 43.80 XLON 15:14:35
256 43.79 XLON 15:14:57
240 43.80 XLON 15:15:35
365 43.80 XLON 15:15:35
273 43.80 XLON 15:15:35
91 43.80 XLON 15:16:15
281 43.80 XLON 15:16:15
29 43.80 XLON 15:16:15
256 43.79 XLON 15:16:34
1,673 43.81 XLON 15:17:49
56 43.82 XLON 15:19:10
457 43.82 XLON 15:19:10
220 43.82 XLON 15:19:10
367 43.82 XLON 15:19:10
217 43.82 XLON 15:19:10
238 43.82 XLON 15:19:10
430 43.82 XLON 15:19:11
440 43.83 XLON 15:19:35
19 43.83 XLON 15:19:55
487 43.83 XLON 15:19:55
255 43.83 XLON 15:19:55
235 43.83 XLON 15:19:55
256 43.83 XLON 15:20:07
172 43.83 XLON 15:20:49
258 43.83 XLON 15:20:49
457 43.83 XLON 15:21:15
98 43.83 XLON 15:21:15
92 43.83 XLON 15:21:15
115 43.83 XLON 15:21:15
173 43.83 XLON 15:21:15
256 43.82 XLON 15:21:40
260 43.82 XLON 15:22:05
456 43.82 XLON 15:23:15
457 43.82 XLON 15:23:15
235 43.82 XLON 15:23:15
420 43.82 XLON 15:23:15
134 43.81 XLON 15:23:17
260 43.82 XLON 15:23:45
204 43.82 XLON 15:23:45
377 43.82 XLON 15:23:45
119 43.82 XLON 15:24:25
250 43.82 XLON 15:24:25
272 43.82 XLON 15:24:25
184 43.82 XLON 15:24:55
229 43.82 XLON 15:24:55
456 43.82 XLON 15:25:15
172 43.82 XLON 15:25:15
151 43.82 XLON 15:25:15
301 43.86 XLON 15:25:54
100 43.86 XLON 15:25:54
71 43.86 XLON 15:25:54
196 43.86 XLON 15:25:54
140 43.86 XLON 15:25:54
49 43.86 XLON 15:26:04
207 43.86 XLON 15:26:04
256 43.87 XLON 15:26:39
192 43.87 XLON 15:26:45
82 43.87 XLON 15:26:45
256 43.86 XLON 15:26:52
256 43.86 XLON 15:27:36
457 43.86 XLON 15:27:36
456 43.86 XLON 15:27:36
220 43.86 XLON 15:27:36
44 43.86 XLON 15:27:36
246 43.86 XLON 15:28:25
492 43.86 XLON 15:28:25
156 43.86 XLON 15:28:25
8 43.86 XLON 15:29:05
643 43.86 XLON 15:29:05
65 43.86 XLON 15:29:05
256 43.86 XLON 15:29:45
220 43.86 XLON 15:29:45
154 43.86 XLON 15:29:45
256 43.85 XLON 15:29:56
253 43.88 XLON 15:30:13
448 43.88 XLON 15:30:13
193 43.88 XLON 15:30:45
161 43.88 XLON 15:30:55
493 43.88 XLON 15:30:55
256 43.87 XLON 15:31:05
194 43.87 XLON 15:31:45
26 43.87 XLON 15:31:45
318 43.87 XLON 15:31:45
166 43.87 XLON 15:33:15
121 43.87 XLON 15:33:16
45 43.87 XLON 15:33:16
342 43.87 XLON 15:33:16
166 43.87 XLON 15:33:16
165 43.87 XLON 15:33:16
342 43.87 XLON 15:33:16
165 43.87 XLON 15:33:17
165 43.87 XLON 15:33:17
500 43.87 XLON 15:33:35
159 43.87 XLON 15:33:35
100 43.87 XLON 15:33:35
256 43.86 XLON 15:33:37
341 43.86 XLON 15:34:34
210 43.86 XLON 15:34:34
215 43.86 XLON 15:34:34
341 43.87 XLON 15:35:02
342 43.87 XLON 15:35:02
32 43.87 XLON 15:35:02
181 43.87 XLON 15:35:02
256 43.86 XLON 15:35:02
94 43.88 XLON 15:35:35
300 43.88 XLON 15:35:35
256 43.87 XLON 15:35:48
146 43.87 XLON 15:36:47
110 43.87 XLON 15:36:47
203 43.87 XLON 15:36:47
204 43.87 XLON 15:37:03
200 43.87 XLON 15:37:03
256 43.87 XLON 15:37:47
1,000 43.87 XLON 15:37:47
200 43.87 XLON 15:38:27
233 43.87 XLON 15:38:27
250 43.87 XLON 15:38:27
158 43.87 XLON 15:38:27
98 43.87 XLON 15:38:27
214 43.87 XLON 15:38:28
214 43.87 XLON 15:38:29
188 43.91 XLON 15:39:50
293 43.91 XLON 15:39:50
244 43.91 XLON 15:39:50
30 43.91 XLON 15:39:50
20 43.91 XLON 15:39:50
268 43.91 XLON 15:39:50
750 43.91 XLON 15:39:50
268 43.91 XLON 15:40:05
102 43.91 XLON 15:40:05
342 43.91 XLON 15:40:05
80 43.91 XLON 15:40:05
7 43.91 XLON 15:40:35
545 43.91 XLON 15:40:35
510 43.91 XLON 15:41:05
256 43.91 XLON 15:41:29
256 43.91 XLON 15:41:29
256 43.90 XLON 15:41:30
256 43.89 XLON 15:41:55
341 43.89 XLON 15:42:15
172 43.89 XLON 15:42:15
24 43.89 XLON 15:42:35
24 43.89 XLON 15:42:35
166 43.89 XLON 15:42:35
211 43.89 XLON 15:43:21
427 43.89 XLON 15:43:21
428 43.89 XLON 15:43:21
256 43.88 XLON 15:43:32
214 43.89 XLON 15:43:41
198 43.89 XLON 15:43:59
16 43.89 XLON 15:43:59
214 43.89 XLON 15:43:59
204 43.89 XLON 15:44:20
429 43.89 XLON 15:44:41
211 43.89 XLON 15:44:41
427 43.89 XLON 15:44:55
1 43.89 XLON 15:44:55
272 43.89 XLON 15:45:05
256 43.88 XLON 15:45:31
427 43.88 XLON 15:45:55
37 43.88 XLON 15:45:55
150 43.88 XLON 15:45:55
239 43.88 XLON 15:46:05
421 43.88 XLON 15:46:05
6 43.88 XLON 15:46:35
429 43.88 XLON 15:46:35
195 43.88 XLON 15:46:35
256 43.89 XLON 15:50:11
536 43.89 XLON 15:50:11
425 43.89 XLON 15:50:11
370 43.89 XLON 15:50:11
536 43.89 XLON 15:50:23
421 43.89 XLON 15:50:23
204 43.89 XLON 15:50:23
534 43.89 XLON 15:50:23
420 43.89 XLON 15:50:24
21 43.89 XLON 15:50:24
102 43.89 XLON 15:50:35
303 43.89 XLON 15:50:35
380 43.89 XLON 15:50:36
256 43.90 XLON 15:52:00
383 43.90 XLON 15:52:00
383 43.90 XLON 15:52:00
256 43.90 XLON 15:52:05
373 43.90 XLON 15:52:05
199 43.90 XLON 15:52:05
534 43.90 XLON 15:53:04
275 43.90 XLON 15:53:04
534 43.91 XLON 15:53:14
528 43.91 XLON 15:53:45
256 43.91 XLON 15:53:50
199 43.91 XLON 15:53:59
276 43.91 XLON 15:53:59
534 43.91 XLON 15:53:59
534 43.92 XLON 15:54:28
183 43.92 XLON 15:54:28
61 43.92 XLON 15:54:28
214 43.92 XLON 15:54:47
484 43.92 XLON 15:54:55
256 43.91 XLON 15:56:10
135 43.91 XLON 15:56:10
31 43.91 XLON 15:56:11
534 43.91 XLON 15:56:11
453 43.91 XLON 15:56:16
171 43.91 XLON 15:56:20
85 43.91 XLON 15:56:20
185 43.91 XLON 15:56:25
35 43.92 XLON 15:57:13
221 43.92 XLON 15:57:13
26 43.92 XLON 15:57:46
214 43.92 XLON 15:57:46
534 43.92 XLON 15:57:46
256 43.91 XLON 15:58:02
92 43.91 XLON 15:58:31
328 43.91 XLON 15:58:31
240 43.91 XLON 15:58:31
406 43.92 XLON 15:58:34
547 43.92 XLON 15:58:34
100 43.92 XLON 15:58:35
157 43.92 XLON 15:58:35
377 43.92 XLON 15:58:55
124 43.92 XLON 15:58:55
256 43.91 XLON 15:59:00
100 43.90 XLON 15:59:20
100 43.90 XLON 15:59:25
270 43.90 XLON 15:59:25
534 43.90 XLON 15:59:55
201 43.90 XLON 15:59:55
134 43.90 XLON 15:59:55
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSKZGGVNVLGDZMRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement