REG - Unilever PLC - Transaction in Own Shares
10/06/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240610:nRSJ6971Ra&default-theme=true
RNS Number : 6971R Unilever PLC 10 June 2024
TRANSACTIONS IN OWN SECURITIES
10 June 2024
Unilever PLC (the "Company") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange from
Goldman Sachs International ("the Broker"). The repurchased shares will be
held in treasury.
Ordinary Shares
Date of purchase: 07 June 2024
Number of ordinary shares purchased: 160,000
Highest price paid per share: GBP 44.1500
Lowest price paid per share: GBP 43.8600
Volume weighted average price paid per share: GBP 44.0265
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 17 May 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 20,801,478 of its
ordinary shares in treasury and has 2,500,695,860 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 44.0265 160,000
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 17 May 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 20,801,478 of its
ordinary shares in treasury and has 2,500,695,860 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 44.0265 160,000
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (BST)
265 43.86 XLON 09:01:38
265 43.88 XLON 09:05:40
265 43.87 XLON 09:06:45
265 43.86 XLON 09:07:05
265 43.88 XLON 09:09:09
265 43.87 XLON 09:10:02
265 43.90 XLON 09:16:31
265 43.89 XLON 09:16:45
265 43.88 XLON 09:18:24
265 43.87 XLON 09:18:56
265 43.95 XLON 09:24:49
265 43.94 XLON 09:26:06
262 43.95 XLON 09:27:32
3 43.95 XLON 09:27:32
265 43.94 XLON 09:28:51
265 43.96 XLON 09:30:14
265 43.95 XLON 09:32:20
265 43.94 XLON 09:32:34
265 43.95 XLON 09:34:56
87 43.97 XLON 09:34:58
88 43.97 XLON 09:35:00
180 44.00 XLON 09:36:15
75 44.00 XLON 09:36:15
180 44.00 XLON 09:36:15
72 44.00 XLON 09:36:35
210 44.00 XLON 09:36:35
82 44.00 XLON 09:36:37
95 44.00 XLON 09:36:55
99 44.00 XLON 09:37:02
30 44.00 XLON 09:37:03
99 44.00 XLON 09:37:03
104 44.00 XLON 09:37:16
106 44.00 XLON 09:37:20
107 44.00 XLON 09:37:22
115 44.00 XLON 09:37:37
265 43.99 XLON 09:37:38
117 43.99 XLON 09:37:40
7 43.99 XLON 09:39:27
258 43.99 XLON 09:39:41
173 44.01 XLON 09:41:11
265 44.00 XLON 09:41:11
230 44.00 XLON 09:42:05
76 44.00 XLON 09:42:05
85 44.00 XLON 09:42:16
200 44.00 XLON 09:42:16
359 44.00 XLON 09:42:16
96 44.00 XLON 09:42:35
180 44.00 XLON 09:42:35
123 44.01 XLON 09:43:10
138 44.01 XLON 09:43:44
359 44.01 XLON 09:43:46
153 44.01 XLON 09:43:46
55 44.01 XLON 09:43:46
265 44.00 XLON 09:43:58
359 44.02 XLON 09:44:01
423 44.02 XLON 09:44:01
265 44.01 XLON 09:44:28
1,000 44.04 XLON 09:47:49
182 44.04 XLON 09:47:49
154 44.04 XLON 09:47:49
265 44.04 XLON 09:48:50
265 44.03 XLON 09:49:24
265 44.02 XLON 09:52:21
265 44.01 XLON 09:52:21
7 44.00 XLON 09:52:32
258 44.00 XLON 09:52:32
265 43.99 XLON 09:52:59
158 44.00 XLON 09:55:50
107 44.00 XLON 09:55:50
265 44.00 XLON 09:56:33
265 43.99 XLON 09:56:41
265 44.00 XLON 09:56:42
265 43.99 XLON 09:56:42
265 44.00 XLON 10:02:51
265 44.00 XLON 10:03:03
265 43.99 XLON 10:03:04
265 43.98 XLON 10:03:04
265 43.97 XLON 10:03:06
265 43.99 XLON 10:05:43
265 43.98 XLON 10:07:05
265 43.99 XLON 10:08:08
265 43.99 XLON 10:09:02
265 43.98 XLON 10:09:29
265 43.97 XLON 10:09:31
265 44.01 XLON 10:14:51
265 44.00 XLON 10:15:17
20 43.99 XLON 10:15:43
245 43.99 XLON 10:16:43
182 44.02 XLON 10:20:41
170 44.02 XLON 10:20:42
221 44.02 XLON 10:21:11
187 44.02 XLON 10:22:01
165 44.02 XLON 10:22:01
265 44.02 XLON 10:22:54
122 44.03 XLON 10:25:29
123 44.03 XLON 10:25:30
265 44.03 XLON 10:25:36
124 44.03 XLON 10:25:36
157 44.03 XLON 10:25:36
120 44.04 XLON 10:27:30
120 44.04 XLON 10:27:41
120 44.04 XLON 10:27:43
127 44.04 XLON 10:28:05
132 44.05 XLON 10:28:31
265 44.05 XLON 10:30:02
220 44.05 XLON 10:30:02
1 44.05 XLON 10:30:02
265 44.04 XLON 10:30:08
265 44.03 XLON 10:30:16
265 44.04 XLON 10:32:02
265 44.03 XLON 10:32:17
265 44.02 XLON 10:33:28
265 44.01 XLON 10:33:37
265 44.01 XLON 10:36:03
265 44.00 XLON 10:36:15
265 43.99 XLON 10:37:21
265 43.99 XLON 10:40:20
265 43.99 XLON 10:40:55
265 43.98 XLON 10:42:31
112 44.01 XLON 10:46:29
422 44.01 XLON 10:46:34
120 44.01 XLON 10:46:34
257 44.01 XLON 10:46:34
109 44.01 XLON 10:46:34
120 44.01 XLON 10:47:01
130 44.01 XLON 10:47:01
36 44.01 XLON 10:48:17
18 44.01 XLON 10:48:28
211 44.01 XLON 10:50:46
28 44.01 XLON 10:51:01
62 44.01 XLON 10:51:01
151 44.01 XLON 10:51:01
89 44.01 XLON 10:51:01
87 44.01 XLON 10:51:02
88 44.01 XLON 10:51:02
88 44.01 XLON 10:51:03
89 44.00 XLON 10:51:06
176 44.00 XLON 10:51:06
265 44.00 XLON 10:52:07
131 44.00 XLON 10:52:51
90 44.00 XLON 10:52:51
95 44.01 XLON 10:53:31
17 44.01 XLON 10:53:31
233 44.01 XLON 10:53:31
265 44.00 XLON 10:53:44
100 44.00 XLON 10:55:31
165 44.00 XLON 10:55:31
265 43.99 XLON 10:56:11
129 44.01 XLON 10:58:08
92 44.01 XLON 10:58:08
125 44.03 XLON 10:58:59
265 44.03 XLON 10:59:09
135 44.04 XLON 11:00:21
139 44.04 XLON 11:00:53
82 44.04 XLON 11:00:53
139 44.04 XLON 11:01:31
60 44.04 XLON 11:01:31
265 44.04 XLON 11:02:23
265 44.06 XLON 11:04:00
156 44.07 XLON 11:04:02
65 44.07 XLON 11:04:02
265 44.08 XLON 11:05:13
171 44.08 XLON 11:06:01
100 44.08 XLON 11:06:01
265 44.07 XLON 11:06:18
265 44.09 XLON 11:09:47
212 44.10 XLON 11:10:33
9 44.10 XLON 11:10:33
265 44.09 XLON 11:11:01
3 44.08 XLON 11:11:31
262 44.08 XLON 11:11:31
265 44.14 XLON 11:12:52
186 44.14 XLON 11:13:00
79 44.14 XLON 11:13:00
265 44.13 XLON 11:13:10
265 44.13 XLON 11:13:17
265 44.12 XLON 11:14:48
265 44.12 XLON 11:17:22
265 44.11 XLON 11:17:28
265 44.10 XLON 11:17:30
265 44.14 XLON 11:20:04
265 44.13 XLON 11:20:04
265 44.12 XLON 11:20:58
265 44.12 XLON 11:22:17
265 44.11 XLON 11:23:57
265 44.12 XLON 11:25:14
265 44.11 XLON 11:25:59
265 44.13 XLON 11:28:10
265 44.12 XLON 11:28:56
74 44.13 XLON 11:29:57
191 44.13 XLON 11:30:13
197 44.12 XLON 11:30:57
68 44.12 XLON 11:31:08
147 44.11 XLON 11:31:29
48 44.11 XLON 11:32:48
70 44.11 XLON 11:32:48
265 44.10 XLON 11:33:39
178 44.09 XLON 11:33:57
27 44.10 XLON 11:34:54
211 44.10 XLON 11:34:54
27 44.10 XLON 11:34:54
265 44.10 XLON 11:38:40
184 44.13 XLON 11:41:29
81 44.13 XLON 11:42:18
265 44.12 XLON 11:42:21
34 44.11 XLON 11:43:57
231 44.11 XLON 11:43:57
56 44.12 XLON 11:46:25
153 44.12 XLON 11:46:25
56 44.12 XLON 11:46:25
134 44.11 XLON 11:48:27
55 44.11 XLON 11:48:57
76 44.11 XLON 11:49:58
263 44.12 XLON 11:52:03
2 44.12 XLON 11:52:03
16 44.11 XLON 11:55:27
200 44.11 XLON 11:55:40
49 44.11 XLON 11:56:37
265 44.10 XLON 11:56:40
265 44.09 XLON 11:56:52
265 44.08 XLON 11:57:01
21 44.07 XLON 11:58:57
221 44.09 XLON 11:59:31
53 44.09 XLON 12:00:44
143 44.09 XLON 12:00:44
25 44.09 XLON 12:00:44
251 44.09 XLON 12:00:51
265 44.08 XLON 12:01:03
51 44.07 XLON 12:01:28
193 44.07 XLON 12:01:28
61 44.06 XLON 12:02:44
204 44.06 XLON 12:03:05
265 44.05 XLON 12:03:41
265 44.06 XLON 12:04:14
265 44.05 XLON 12:05:35
156 44.05 XLON 12:08:58
221 44.06 XLON 12:09:17
109 44.05 XLON 12:09:27
320 44.05 XLON 12:10:21
265 44.04 XLON 12:11:24
20 44.05 XLON 12:15:15
40 44.05 XLON 12:15:15
265 44.04 XLON 12:15:16
110 44.03 XLON 12:15:32
155 44.03 XLON 12:15:32
265 44.03 XLON 12:16:57
265 44.05 XLON 12:19:16
265 44.04 XLON 12:20:25
265 44.03 XLON 12:21:16
265 44.05 XLON 12:22:54
265 44.04 XLON 12:24:22
265 44.03 XLON 12:24:50
265 44.02 XLON 12:25:06
265 44.01 XLON 12:27:11
265 44.00 XLON 12:27:13
265 44.03 XLON 12:29:23
265 44.03 XLON 12:33:16
265 44.02 XLON 12:36:05
265 44.05 XLON 12:38:20
265 44.04 XLON 12:42:46
265 44.03 XLON 12:43:04
265 44.02 XLON 12:46:08
45 44.01 XLON 12:46:53
30 44.01 XLON 12:46:53
145 44.01 XLON 12:46:53
45 44.01 XLON 12:46:53
265 44.01 XLON 12:48:26
265 44.01 XLON 12:48:38
139 44.01 XLON 12:51:07
126 44.01 XLON 12:51:07
265 44.04 XLON 12:53:43
527 44.05 XLON 12:55:51
229 44.05 XLON 12:55:51
101 44.05 XLON 12:55:51
211 44.05 XLON 12:55:51
265 44.03 XLON 12:56:33
192 44.02 XLON 12:57:25
73 44.02 XLON 12:57:25
265 44.01 XLON 12:58:01
265 44.00 XLON 12:58:21
265 43.99 XLON 13:02:01
265 43.99 XLON 13:06:01
171 43.99 XLON 13:07:41
94 43.99 XLON 13:07:41
10 44.00 XLON 13:09:22
255 44.00 XLON 13:09:22
140 44.02 XLON 13:17:51
527 44.02 XLON 13:17:51
276 44.02 XLON 13:17:51
140 44.02 XLON 13:17:51
527 44.02 XLON 13:17:51
235 44.02 XLON 13:17:51
163 44.02 XLON 13:17:51
277 44.02 XLON 13:19:01
192 44.03 XLON 13:20:57
242 44.03 XLON 13:20:57
271 44.05 XLON 13:24:31
221 44.05 XLON 13:24:33
132 44.05 XLON 13:26:01
131 44.05 XLON 13:26:01
389 44.05 XLON 13:27:51
212 44.05 XLON 13:27:51
265 44.03 XLON 13:28:57
265 44.04 XLON 13:30:01
227 44.03 XLON 13:30:01
38 44.03 XLON 13:30:01
133 44.02 XLON 13:30:01
132 44.02 XLON 13:30:01
44 44.01 XLON 13:30:01
69 44.01 XLON 13:30:01
152 44.01 XLON 13:30:01
265 44.00 XLON 13:30:08
265 43.99 XLON 13:30:08
265 43.98 XLON 13:30:11
265 43.99 XLON 13:30:41
265 43.98 XLON 13:30:41
265 44.02 XLON 13:31:14
265 44.02 XLON 13:31:19
265 44.03 XLON 13:31:40
265 44.02 XLON 13:31:40
265 44.04 XLON 13:32:22
265 44.03 XLON 13:32:36
265 44.02 XLON 13:32:52
7 44.03 XLON 13:33:22
159 44.04 XLON 13:33:28
106 44.04 XLON 13:33:28
258 44.03 XLON 13:33:31
265 44.02 XLON 13:34:00
265 44.01 XLON 13:34:21
265 44.02 XLON 13:34:39
265 44.01 XLON 13:34:48
265 44.02 XLON 13:35:22
265 44.03 XLON 13:35:44
265 44.04 XLON 13:36:25
265 44.06 XLON 13:37:25
265 44.06 XLON 13:38:47
265 44.06 XLON 13:39:16
265 44.08 XLON 13:39:59
79 44.07 XLON 13:40:12
186 44.07 XLON 13:40:12
265 44.06 XLON 13:40:55
213 44.05 XLON 13:40:55
52 44.05 XLON 13:41:14
265 44.04 XLON 13:42:38
265 44.03 XLON 13:42:38
192 44.04 XLON 13:42:52
73 44.04 XLON 13:42:52
265 44.03 XLON 13:43:30
265 44.04 XLON 13:43:47
154 44.05 XLON 13:44:15
111 44.05 XLON 13:44:15
265 44.04 XLON 13:44:23
265 44.02 XLON 13:45:43
222 44.02 XLON 13:46:05
43 44.02 XLON 13:46:05
150 44.01 XLON 13:46:24
71 44.01 XLON 13:46:24
44 44.01 XLON 13:46:24
265 44.01 XLON 13:46:54
265 44.03 XLON 13:47:20
265 44.04 XLON 13:48:00
48 44.05 XLON 13:48:55
217 44.05 XLON 13:48:55
265 44.08 XLON 13:50:52
265 44.07 XLON 13:51:24
151 44.08 XLON 13:53:11
150 44.08 XLON 13:53:11
149 44.08 XLON 13:53:41
265 44.08 XLON 13:54:40
295 44.08 XLON 13:54:40
265 44.07 XLON 13:54:59
250 44.06 XLON 13:55:05
265 44.08 XLON 13:55:25
55 44.09 XLON 13:57:00
265 44.09 XLON 13:57:00
265 44.09 XLON 13:57:11
265 44.08 XLON 13:57:12
163 44.09 XLON 13:59:48
240 44.09 XLON 13:59:48
221 44.09 XLON 14:00:00
350 44.10 XLON 14:00:28
106 44.10 XLON 14:00:28
227 44.13 XLON 14:01:31
52 44.13 XLON 14:01:31
175 44.13 XLON 14:02:17
178 44.13 XLON 14:02:42
8 44.13 XLON 14:03:11
8 44.13 XLON 14:03:12
144 44.15 XLON 14:04:20
144 44.15 XLON 14:04:20
527 44.15 XLON 14:05:05
63 44.15 XLON 14:05:05
89 44.15 XLON 14:05:05
131 44.15 XLON 14:05:05
255 44.15 XLON 14:05:05
265 44.13 XLON 14:05:18
265 44.12 XLON 14:05:26
265 44.11 XLON 14:05:46
265 44.10 XLON 14:05:48
265 44.12 XLON 14:06:21
265 44.12 XLON 14:06:42
265 44.11 XLON 14:07:16
265 44.10 XLON 14:07:38
265 44.09 XLON 14:10:01
265 44.08 XLON 14:10:01
265 44.09 XLON 14:10:05
265 44.08 XLON 14:11:25
265 44.07 XLON 14:11:38
265 44.06 XLON 14:11:42
265 44.06 XLON 14:11:52
265 44.08 XLON 14:12:58
265 44.11 XLON 14:15:14
265 44.10 XLON 14:15:46
265 44.11 XLON 14:17:17
265 44.10 XLON 14:20:07
265 44.11 XLON 14:20:53
265 44.10 XLON 14:21:07
265 44.09 XLON 14:21:13
265 44.10 XLON 14:22:23
239 44.10 XLON 14:24:12
26 44.10 XLON 14:24:12
265 44.09 XLON 14:25:19
72 44.08 XLON 14:25:19
193 44.08 XLON 14:25:19
265 44.07 XLON 14:25:29
265 44.06 XLON 14:25:29
265 44.05 XLON 14:26:02
265 44.04 XLON 14:27:23
265 44.04 XLON 14:30:00
265 44.03 XLON 14:30:00
159 44.04 XLON 14:30:19
106 44.04 XLON 14:30:19
265 44.05 XLON 14:30:47
3 44.05 XLON 14:30:59
100 44.05 XLON 14:31:00
121 44.05 XLON 14:31:00
158 44.04 XLON 14:31:10
107 44.04 XLON 14:31:10
265 44.03 XLON 14:31:10
374 44.04 XLON 14:31:41
89 44.04 XLON 14:31:41
12 44.04 XLON 14:31:41
265 44.04 XLON 14:31:48
265 44.08 XLON 14:32:12
305 44.08 XLON 14:32:32
265 44.07 XLON 14:32:33
221 44.09 XLON 14:33:06
265 44.08 XLON 14:33:10
265 44.08 XLON 14:33:54
435 44.08 XLON 14:33:54
260 44.08 XLON 14:33:54
265 44.07 XLON 14:34:16
232 44.07 XLON 14:34:30
172 44.07 XLON 14:34:30
265 44.06 XLON 14:34:30
265 44.05 XLON 14:34:59
138 44.06 XLON 14:35:14
127 44.06 XLON 14:35:14
265 44.05 XLON 14:35:31
29 44.04 XLON 14:35:52
236 44.04 XLON 14:35:52
265 44.03 XLON 14:36:03
228 44.03 XLON 14:36:08
37 44.03 XLON 14:36:08
265 44.02 XLON 14:36:09
265 44.01 XLON 14:36:48
265 44.01 XLON 14:38:00
265 44.00 XLON 14:38:01
265 44.04 XLON 14:39:20
411 44.05 XLON 14:39:42
265 44.05 XLON 14:40:00
265 44.04 XLON 14:40:03
265 44.03 XLON 14:40:04
265 44.02 XLON 14:41:01
265 44.01 XLON 14:41:02
265 44.02 XLON 14:41:55
265 44.01 XLON 14:42:32
265 44.00 XLON 14:43:06
26 44.01 XLON 14:44:08
265 44.02 XLON 14:44:18
6 44.01 XLON 14:44:33
233 44.01 XLON 14:44:34
265 44.02 XLON 14:46:02
99 44.02 XLON 14:46:16
166 44.02 XLON 14:46:20
358 44.02 XLON 14:46:20
265 44.02 XLON 14:47:01
265 44.03 XLON 14:47:37
265 44.03 XLON 14:47:50
265 44.06 XLON 14:49:13
265 44.06 XLON 14:49:37
256 44.06 XLON 14:49:43
216 44.06 XLON 14:49:43
660 44.06 XLON 14:49:43
101 44.06 XLON 14:49:43
265 44.07 XLON 14:50:11
265 44.06 XLON 14:50:14
265 44.06 XLON 14:50:26
265 44.05 XLON 14:51:34
265 44.04 XLON 14:52:01
265 44.03 XLON 14:52:01
265 44.02 XLON 14:52:14
265 44.01 XLON 14:52:45
41 44.01 XLON 14:53:36
153 44.01 XLON 14:53:36
71 44.01 XLON 14:53:36
265 44.00 XLON 14:54:06
312 44.00 XLON 14:54:31
265 43.99 XLON 14:54:42
660 44.00 XLON 14:55:21
190 44.00 XLON 14:55:21
265 44.00 XLON 14:55:39
265 43.99 XLON 14:55:44
204 44.00 XLON 14:57:05
61 44.00 XLON 14:57:05
157 44.00 XLON 14:57:22
108 44.00 XLON 14:57:22
265 44.01 XLON 14:57:47
109 44.05 XLON 14:59:42
267 44.05 XLON 14:59:42
169 44.05 XLON 14:59:42
255 44.05 XLON 14:59:43
221 44.05 XLON 14:59:43
265 44.04 XLON 14:59:55
362 44.06 XLON 15:01:00
199 44.06 XLON 15:01:00
277 44.06 XLON 15:01:00
300 44.06 XLON 15:01:23
202 44.06 XLON 15:01:23
265 44.06 XLON 15:01:53
660 44.06 XLON 15:02:13
149 44.06 XLON 15:02:13
265 44.05 XLON 15:03:00
660 44.05 XLON 15:03:00
418 44.05 XLON 15:03:00
199 44.05 XLON 15:03:00
24 44.05 XLON 15:03:00
265 44.05 XLON 15:04:04
200 44.05 XLON 15:04:32
10 44.05 XLON 15:04:33
265 44.04 XLON 15:05:18
829 44.04 XLON 15:05:18
265 44.03 XLON 15:05:20
265 44.02 XLON 15:05:22
660 44.03 XLON 15:06:25
272 44.03 XLON 15:06:25
93 44.02 XLON 15:06:31
172 44.02 XLON 15:07:20
265 44.01 XLON 15:07:20
455 44.01 XLON 15:08:01
71 44.01 XLON 15:08:01
660 44.02 XLON 15:08:55
202 44.02 XLON 15:08:55
265 44.01 XLON 15:09:06
660 44.01 XLON 15:10:11
7 44.01 XLON 15:10:11
265 44.00 XLON 15:10:45
265 44.01 XLON 15:10:49
4 44.01 XLON 15:11:19
261 44.01 XLON 15:11:19
334 44.02 XLON 15:12:01
205 44.02 XLON 15:12:01
660 44.03 XLON 15:12:58
692 44.03 XLON 15:12:58
265 44.02 XLON 15:13:05
265 44.04 XLON 15:13:48
37 44.03 XLON 15:14:07
228 44.03 XLON 15:14:07
285 44.03 XLON 15:15:21
221 44.03 XLON 15:15:51
265 44.02 XLON 15:15:58
180 44.03 XLON 15:17:02
272 44.03 XLON 15:17:02
215 44.03 XLON 15:17:02
618 44.03 XLON 15:17:02
265 44.02 XLON 15:17:26
265 44.02 XLON 15:18:52
265 44.03 XLON 15:19:11
265 44.03 XLON 15:19:22
212 44.03 XLON 15:20:46
652 44.03 XLON 15:20:46
265 44.02 XLON 15:21:02
265 44.01 XLON 15:21:22
306 44.02 XLON 15:22:01
180 44.02 XLON 15:22:08
85 44.02 XLON 15:22:08
265 44.02 XLON 15:23:44
265 44.02 XLON 15:24:44
206 44.02 XLON 15:24:46
673 44.02 XLON 15:24:46
122 44.02 XLON 15:26:05
143 44.02 XLON 15:26:05
206 44.02 XLON 15:26:29
59 44.02 XLON 15:26:29
221 44.02 XLON 15:27:15
209 44.02 XLON 15:27:15
92 44.02 XLON 15:27:15
265 44.04 XLON 15:27:42
265 44.03 XLON 15:28:01
221 44.04 XLON 15:29:40
265 44.03 XLON 15:29:40
221 44.03 XLON 15:30:50
5 44.03 XLON 15:31:11
215 44.03 XLON 15:31:11
184 44.03 XLON 15:31:11
265 44.02 XLON 15:31:34
265 44.01 XLON 15:31:56
265 44.01 XLON 15:33:00
265 44.00 XLON 15:33:37
322 44.01 XLON 15:34:28
265 44.00 XLON 15:34:47
265 43.99 XLON 15:35:04
265 43.99 XLON 15:36:22
290 43.99 XLON 15:36:31
65 43.98 XLON 15:37:00
123 43.98 XLON 15:37:00
77 43.98 XLON 15:37:00
316 44.01 XLON 15:39:41
210 44.01 XLON 15:39:41
825 44.01 XLON 15:39:41
166 44.01 XLON 15:39:41
221 44.01 XLON 15:40:27
265 44.01 XLON 15:40:54
1 44.01 XLON 15:41:35
264 44.01 XLON 15:41:39
251 44.01 XLON 15:42:21
167 44.01 XLON 15:42:21
265 44.01 XLON 15:42:55
200 44.00 XLON 15:43:39
65 44.00 XLON 15:43:39
265 43.99 XLON 15:43:57
69 44.00 XLON 15:45:31
212 44.00 XLON 15:45:31
214 44.00 XLON 15:46:11
258 44.00 XLON 15:46:31
176 44.00 XLON 15:46:31
150 43.99 XLON 15:46:33
115 43.99 XLON 15:46:33
265 43.99 XLON 15:48:12
571 44.00 XLON 15:49:01
265 43.99 XLON 15:49:23
11 44.02 XLON 15:50:17
254 44.02 XLON 15:50:27
228 44.02 XLON 15:50:41
249 44.02 XLON 15:50:41
265 44.01 XLON 15:51:10
265 44.00 XLON 15:51:36
100 44.00 XLON 15:52:29
265 44.01 XLON 15:52:46
825 44.01 XLON 15:54:00
47 44.01 XLON 15:54:00
369 44.01 XLON 15:54:24
265 44.02 XLON 15:55:02
502 44.02 XLON 15:55:21
265 44.01 XLON 15:55:40
265 44.00 XLON 15:56:12
193 43.99 XLON 15:56:34
72 43.99 XLON 15:56:34
265 43.99 XLON 15:57:45
23 44.00 XLON 15:58:47
195 44.00 XLON 15:58:47
47 44.00 XLON 15:58:47
261 44.00 XLON 15:59:11
75 44.00 XLON 15:59:11
265 43.99 XLON 16:00:03
221 44.00 XLON 16:00:03
245 43.99 XLON 16:00:26
265 43.98 XLON 16:00:31
265 43.97 XLON 16:00:37
265 43.96 XLON 16:01:10
265 43.96 XLON 16:01:18
174 43.96 XLON 16:01:51
294 43.97 XLON 16:02:04
229 43.97 XLON 16:02:04
39 43.97 XLON 16:02:04
265 43.96 XLON 16:02:08
265 43.96 XLON 16:02:39
212 43.97 XLON 16:03:03
403 43.97 XLON 16:03:03
221 43.97 XLON 16:03:11
265 43.96 XLON 16:03:47
265 43.95 XLON 16:04:03
265 43.94 XLON 16:04:11
412 43.95 XLON 16:04:11
539 43.95 XLON 16:04:30
265 43.94 XLON 16:05:28
825 43.95 XLON 16:06:30
215 43.95 XLON 16:06:30
221 43.95 XLON 16:06:32
265 43.95 XLON 16:07:22
636 43.95 XLON 16:07:33
265 43.95 XLON 16:07:47
290 43.96 XLON 16:08:13
268 43.96 XLON 16:08:21
265 43.97 XLON 16:09:06
221 43.97 XLON 16:09:07
13 43.97 XLON 16:09:21
307 43.97 XLON 16:09:21
211 43.97 XLON 16:09:21
265 43.96 XLON 16:10:06
240 43.96 XLON 16:10:06
163 43.95 XLON 16:10:48
102 43.95 XLON 16:10:48
599 43.95 XLON 16:10:49
265 43.94 XLON 16:11:01
229 43.95 XLON 16:11:54
448 43.95 XLON 16:11:54
229 43.96 XLON 16:12:20
500 43.96 XLON 16:12:55
237 43.96 XLON 16:12:55
265 43.96 XLON 16:12:56
265 43.96 XLON 16:13:02
15 43.95 XLON 16:13:02
250 43.95 XLON 16:13:02
610 43.95 XLON 16:14:03
261 43.95 XLON 16:14:37
1,122 43.95 XLON 16:14:45
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDZGGVRNZGDZMRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement