REG - Unilever PLC - Transaction in Own Shares
25/06/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240625:nRSY6811Ta&default-theme=true
RNS Number : 6811T Unilever PLC 25 June 2024
TRANSACTIONS IN OWN SECURITIES
25 June 2024
Unilever PLC (the "Company") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange from
Goldman Sachs International ("the Broker"). The repurchased shares will be
held in treasury.
Ordinary Shares
Date of purchase: 24 June 2024
Number of ordinary shares purchased: 200,000
Highest price paid per share: GBP 44.4300
Lowest price paid per share: GBP 44.2300
Volume weighted average price paid per share: GBP 44.3392
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 17 May 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 22,771,859 of its
ordinary shares in treasury and has 2,498,725,479 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 44.3392 200,000
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 17 May 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 22,771,859 of its
ordinary shares in treasury and has 2,498,725,479 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 44.3392 200,000
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (BST)
432 44.30 XLON 10:09:45
432 44.32 XLON 10:12:02
46 44.31 XLON 10:14:43
30 44.31 XLON 10:14:44
12 44.31 XLON 10:14:44
344 44.31 XLON 10:14:44
80 44.30 XLON 10:15:36
352 44.30 XLON 10:15:36
90 44.29 XLON 10:16:03
342 44.29 XLON 10:16:03
31 44.30 XLON 10:19:14
4 44.30 XLON 10:19:14
432 44.34 XLON 10:23:04
432 44.34 XLON 10:25:04
142 44.34 XLON 10:27:39
74 44.34 XLON 10:27:39
432 44.33 XLON 10:28:52
432 44.32 XLON 10:29:28
150 44.33 XLON 10:31:00
219 44.33 XLON 10:31:00
218 44.33 XLON 10:31:00
10 44.32 XLON 10:31:08
422 44.32 XLON 10:31:22
432 44.32 XLON 10:34:37
432 44.33 XLON 10:35:34
432 44.33 XLON 10:36:23
98 44.32 XLON 10:36:23
334 44.32 XLON 10:36:23
15 44.32 XLON 10:37:30
417 44.32 XLON 10:37:30
432 44.31 XLON 10:38:20
375 44.30 XLON 10:38:20
57 44.30 XLON 10:38:26
311 44.31 XLON 10:38:49
121 44.31 XLON 10:38:49
9 44.30 XLON 10:41:46
2 44.30 XLON 10:41:46
3 44.30 XLON 10:41:54
2 44.30 XLON 10:41:54
416 44.30 XLON 10:41:54
432 44.29 XLON 10:43:15
432 44.30 XLON 10:44:23
70 44.29 XLON 10:44:23
50 44.29 XLON 10:44:23
56 44.29 XLON 10:44:23
58 44.29 XLON 10:44:23
7 44.29 XLON 10:44:23
191 44.29 XLON 10:44:23
241 44.29 XLON 10:49:05
52 44.29 XLON 10:49:05
432 44.30 XLON 10:50:00
139 44.29 XLON 10:50:20
432 44.28 XLON 10:51:01
432 44.27 XLON 10:53:48
432 44.27 XLON 10:54:02
432 44.26 XLON 10:54:02
2 44.26 XLON 10:54:26
2 44.26 XLON 10:54:27
15 44.26 XLON 10:56:22
413 44.26 XLON 10:56:44
432 44.26 XLON 10:57:06
324 44.25 XLON 10:58:43
35 44.25 XLON 11:02:59
73 44.25 XLON 11:06:57
1,072 44.25 XLON 11:06:57
205 44.25 XLON 11:08:49
11 44.25 XLON 11:08:49
250 44.25 XLON 11:09:10
158 44.25 XLON 11:09:10
232 44.26 XLON 11:10:39
271 44.26 XLON 11:11:20
123 44.26 XLON 11:11:50
309 44.26 XLON 11:11:50
239 44.28 XLON 11:14:01
38 44.27 XLON 11:14:34
394 44.27 XLON 11:14:34
352 44.28 XLON 11:16:50
432 44.28 XLON 11:16:50
432 44.27 XLON 11:17:46
335 44.27 XLON 11:20:30
346 44.27 XLON 11:20:30
399 44.27 XLON 11:20:30
432 44.26 XLON 11:20:57
432 44.29 XLON 11:23:48
432 44.28 XLON 11:24:27
432 44.27 XLON 11:26:34
432 44.27 XLON 11:27:24
432 44.26 XLON 11:27:28
432 44.28 XLON 11:29:28
45 44.27 XLON 11:29:59
387 44.27 XLON 11:31:03
432 44.26 XLON 11:31:44
432 44.25 XLON 11:35:37
432 44.25 XLON 11:36:03
432 44.24 XLON 11:37:14
432 44.23 XLON 11:39:27
432 44.25 XLON 11:42:03
432 44.26 XLON 11:42:51
432 44.25 XLON 11:43:17
432 44.27 XLON 11:45:36
55 44.26 XLON 11:46:06
377 44.26 XLON 11:46:40
432 44.29 XLON 11:54:47
105 44.29 XLON 11:55:00
190 44.29 XLON 11:55:46
26 44.29 XLON 11:55:46
231 44.29 XLON 11:56:10
73 44.29 XLON 11:56:10
92 44.29 XLON 11:57:20
97 44.29 XLON 11:57:20
27 44.29 XLON 11:57:20
432 44.29 XLON 11:58:02
328 44.31 XLON 12:01:02
104 44.31 XLON 12:01:02
432 44.30 XLON 12:01:06
432 44.29 XLON 12:01:15
432 44.30 XLON 12:03:38
432 44.30 XLON 12:04:47
62 44.30 XLON 12:06:58
1 44.30 XLON 12:06:58
308 44.30 XLON 12:06:58
61 44.30 XLON 12:06:58
432 44.29 XLON 12:06:58
96 44.28 XLON 12:09:02
30 44.28 XLON 12:11:42
130 44.28 XLON 12:13:38
176 44.28 XLON 12:13:38
216 44.28 XLON 12:13:38
216 44.28 XLON 12:13:38
201 44.27 XLON 12:14:04
4 44.27 XLON 12:14:04
227 44.27 XLON 12:14:04
269 44.26 XLON 12:15:06
102 44.26 XLON 12:15:06
61 44.26 XLON 12:15:06
54 44.25 XLON 12:15:58
378 44.25 XLON 12:15:58
17 44.25 XLON 12:19:25
2 44.25 XLON 12:19:25
413 44.25 XLON 12:20:32
432 44.24 XLON 12:20:32
259 44.27 XLON 12:26:14
530 44.27 XLON 12:26:14
314 44.27 XLON 12:26:14
377 44.27 XLON 12:26:14
160 44.27 XLON 12:26:14
432 44.27 XLON 12:28:12
432 44.26 XLON 12:29:56
432 44.28 XLON 12:32:25
216 44.28 XLON 12:35:26
256 44.28 XLON 12:35:26
432 44.29 XLON 12:41:10
280 44.29 XLON 12:41:10
138 44.29 XLON 12:41:10
314 44.29 XLON 12:41:10
324 44.29 XLON 12:41:10
180 44.29 XLON 12:41:10
143 44.29 XLON 12:41:10
409 44.29 XLON 12:41:10
34 44.29 XLON 12:41:10
432 44.29 XLON 12:41:36
432 44.28 XLON 12:43:38
432 44.27 XLON 12:45:20
432 44.28 XLON 12:45:25
117 44.27 XLON 12:45:36
315 44.27 XLON 12:46:45
348 44.27 XLON 12:47:29
84 44.27 XLON 12:47:29
432 44.28 XLON 12:53:23
23 44.28 XLON 12:55:20
384 44.28 XLON 12:55:20
317 44.28 XLON 12:55:20
236 44.28 XLON 12:59:07
243 44.28 XLON 12:59:07
170 44.28 XLON 12:59:07
149 44.28 XLON 12:59:07
271 44.28 XLON 12:59:07
432 44.28 XLON 12:59:07
432 44.28 XLON 13:01:30
12 44.27 XLON 13:03:09
12 44.27 XLON 13:04:45
191 44.27 XLON 13:04:45
217 44.27 XLON 13:04:45
223 44.27 XLON 13:06:30
153 44.27 XLON 13:06:30
107 44.27 XLON 13:06:30
432 44.27 XLON 13:06:30
432 44.26 XLON 13:06:57
432 44.25 XLON 13:07:26
19 44.26 XLON 13:08:59
152 44.26 XLON 13:08:59
261 44.26 XLON 13:08:59
432 44.25 XLON 13:09:50
41 44.24 XLON 13:12:53
391 44.24 XLON 13:12:53
432 44.23 XLON 13:14:13
432 44.23 XLON 13:16:33
432 44.23 XLON 13:16:35
250 44.27 XLON 13:23:34
231 44.27 XLON 13:23:34
110 44.27 XLON 13:24:00
204 44.27 XLON 13:24:00
304 44.29 XLON 13:28:31
175 44.29 XLON 13:28:31
246 44.29 XLON 13:28:31
295 44.29 XLON 13:28:31
151 44.29 XLON 13:28:31
65 44.29 XLON 13:28:31
432 44.28 XLON 13:28:47
216 44.28 XLON 13:30:53
750 44.28 XLON 13:31:50
162 44.28 XLON 13:31:50
432 44.31 XLON 13:36:59
250 44.32 XLON 13:37:31
210 44.32 XLON 13:37:31
165 44.32 XLON 13:37:31
432 44.32 XLON 13:37:31
256 44.33 XLON 13:38:15
216 44.33 XLON 13:38:40
432 44.32 XLON 13:39:21
269 44.35 XLON 13:42:32
163 44.35 XLON 13:42:32
295 44.35 XLON 13:42:32
304 44.35 XLON 13:42:32
172 44.35 XLON 13:42:32
255 44.35 XLON 13:42:32
164 44.35 XLON 13:45:09
566 44.35 XLON 13:45:09
313 44.35 XLON 13:45:09
432 44.34 XLON 13:45:51
176 44.34 XLON 13:48:10
276 44.34 XLON 13:48:10
214 44.33 XLON 13:48:18
66 44.33 XLON 13:48:18
152 44.33 XLON 13:48:18
387 44.32 XLON 13:49:11
45 44.32 XLON 13:49:11
432 44.31 XLON 13:49:42
432 44.32 XLON 13:50:21
369 44.33 XLON 13:55:26
380 44.33 XLON 13:55:26
415 44.33 XLON 13:55:26
173 44.33 XLON 13:55:26
174 44.34 XLON 13:56:50
233 44.34 XLON 13:56:50
589 44.34 XLON 13:56:50
432 44.33 XLON 13:58:25
181 44.32 XLON 13:58:27
251 44.32 XLON 13:58:27
750 44.35 XLON 14:01:30
277 44.35 XLON 14:01:30
333 44.34 XLON 14:01:30
99 44.34 XLON 14:01:31
196 44.33 XLON 14:02:17
236 44.33 XLON 14:02:17
210 44.33 XLON 14:04:34
18 44.33 XLON 14:05:55
204 44.33 XLON 14:06:08
432 44.33 XLON 14:07:01
1,000 44.33 XLON 14:08:50
230 44.33 XLON 14:08:50
255 44.33 XLON 14:12:13
161 44.33 XLON 14:12:13
455 44.33 XLON 14:12:13
650 44.33 XLON 14:13:30
432 44.32 XLON 14:13:50
432 44.31 XLON 14:15:05
173 44.30 XLON 14:15:57
259 44.30 XLON 14:15:57
441 44.31 XLON 14:18:03
478 44.31 XLON 14:19:10
49 44.31 XLON 14:19:10
489 44.31 XLON 14:19:10
432 44.30 XLON 14:19:23
383 44.29 XLON 14:19:23
432 44.30 XLON 14:19:30
346 44.30 XLON 14:19:41
13 44.30 XLON 14:19:41
1 44.30 XLON 14:19:41
72 44.30 XLON 14:19:41
49 44.29 XLON 14:19:53
7 44.30 XLON 14:20:10
2 44.30 XLON 14:20:10
423 44.30 XLON 14:22:07
432 44.30 XLON 14:22:54
177 44.30 XLON 14:26:20
561 44.30 XLON 14:26:20
655 44.30 XLON 14:27:20
20 44.29 XLON 14:28:15
412 44.29 XLON 14:28:15
631 44.29 XLON 14:30:02
204 44.29 XLON 14:30:02
27 44.33 XLON 14:30:09
189 44.33 XLON 14:30:09
432 44.32 XLON 14:30:30
432 44.31 XLON 14:30:36
432 44.32 XLON 14:30:57
476 44.33 XLON 14:31:10
38 44.33 XLON 14:31:10
388 44.33 XLON 14:31:30
52 44.33 XLON 14:31:30
432 44.32 XLON 14:31:30
249 44.33 XLON 14:32:14
476 44.33 XLON 14:32:14
52 44.33 XLON 14:32:14
34 44.34 XLON 14:32:32
215 44.34 XLON 14:32:32
1,063 44.34 XLON 14:32:32
432 44.33 XLON 14:32:43
432 44.32 XLON 14:33:27
385 44.32 XLON 14:34:20
180 44.32 XLON 14:34:20
476 44.32 XLON 14:34:20
200 44.32 XLON 14:34:20
132 44.32 XLON 14:34:20
38 44.31 XLON 14:34:22
158 44.31 XLON 14:34:22
236 44.31 XLON 14:34:22
432 44.30 XLON 14:34:30
208 44.31 XLON 14:34:38
224 44.31 XLON 14:34:41
432 44.30 XLON 14:35:29
195 44.32 XLON 14:37:04
248 44.32 XLON 14:37:04
476 44.32 XLON 14:37:04
579 44.32 XLON 14:37:04
432 44.32 XLON 14:37:34
432 44.31 XLON 14:37:34
432 44.30 XLON 14:37:34
2 44.31 XLON 14:38:05
430 44.31 XLON 14:38:05
379 44.32 XLON 14:39:30
202 44.32 XLON 14:39:30
411 44.32 XLON 14:39:30
432 44.30 XLON 14:39:35
432 44.30 XLON 14:39:49
579 44.32 XLON 14:41:30
476 44.32 XLON 14:41:30
83 44.32 XLON 14:41:30
204 44.32 XLON 14:43:04
106 44.32 XLON 14:43:04
180 44.32 XLON 14:43:07
106 44.33 XLON 14:43:20
24 44.33 XLON 14:43:20
130 44.33 XLON 14:43:20
209 44.33 XLON 14:43:20
207 44.32 XLON 14:43:40
85 44.32 XLON 14:43:40
255 44.31 XLON 14:43:40
177 44.31 XLON 14:43:40
476 44.32 XLON 14:44:50
365 44.32 XLON 14:44:50
106 44.33 XLON 14:46:15
206 44.33 XLON 14:46:16
210 44.33 XLON 14:46:17
476 44.33 XLON 14:46:17
221 44.33 XLON 14:46:17
476 44.33 XLON 14:46:40
196 44.33 XLON 14:46:40
89 44.33 XLON 14:46:40
6 44.33 XLON 14:46:40
313 44.33 XLON 14:47:30
476 44.34 XLON 14:48:04
223 44.34 XLON 14:48:04
432 44.33 XLON 14:48:33
87 44.35 XLON 14:49:28
202 44.35 XLON 14:49:28
311 44.35 XLON 14:49:28
251 44.35 XLON 14:49:28
432 44.34 XLON 14:50:59
1,000 44.35 XLON 14:51:08
432 44.36 XLON 14:51:29
432 44.35 XLON 14:51:46
432 44.34 XLON 14:51:57
476 44.34 XLON 14:53:00
117 44.34 XLON 14:53:00
248 44.34 XLON 14:53:40
187 44.34 XLON 14:53:40
213 44.34 XLON 14:53:40
172 44.34 XLON 14:53:40
432 44.33 XLON 14:55:09
476 44.33 XLON 14:55:09
106 44.33 XLON 14:55:09
190 44.34 XLON 14:56:19
249 44.34 XLON 14:56:19
202 44.34 XLON 14:56:19
372 44.34 XLON 14:57:17
200 44.34 XLON 14:57:17
210 44.34 XLON 14:57:17
217 44.34 XLON 14:57:17
83 44.34 XLON 14:58:29
349 44.34 XLON 14:58:56
435 44.34 XLON 14:59:10
212 44.34 XLON 14:59:10
434 44.34 XLON 14:59:10
77 44.34 XLON 14:59:11
139 44.34 XLON 14:59:11
214 44.34 XLON 14:59:35
243 44.34 XLON 14:59:35
432 44.33 XLON 14:59:37
45 44.33 XLON 14:59:53
111 44.33 XLON 14:59:53
135 44.33 XLON 14:59:53
63 44.33 XLON 14:59:53
78 44.33 XLON 14:59:53
432 44.33 XLON 14:59:59
199 44.33 XLON 15:00:10
48 44.33 XLON 15:00:10
59 44.33 XLON 15:00:11
55 44.33 XLON 15:00:46
123 44.34 XLON 15:01:46
309 44.34 XLON 15:01:48
71 44.33 XLON 15:01:51
432 44.35 XLON 15:03:24
434 44.35 XLON 15:03:24
298 44.35 XLON 15:03:24
432 44.35 XLON 15:03:50
175 44.34 XLON 15:05:09
257 44.34 XLON 15:05:18
476 44.34 XLON 15:05:18
210 44.34 XLON 15:05:18
460 44.34 XLON 15:05:18
210 44.34 XLON 15:05:18
1 44.34 XLON 15:05:18
434 44.34 XLON 15:06:20
16 44.34 XLON 15:06:20
188 44.34 XLON 15:06:50
726 44.34 XLON 15:06:50
288 44.34 XLON 15:06:50
432 44.35 XLON 15:08:20
434 44.36 XLON 15:09:24
476 44.36 XLON 15:09:24
251 44.36 XLON 15:09:24
206 44.36 XLON 15:09:24
125 44.36 XLON 15:09:24
432 44.35 XLON 15:10:10
306 44.35 XLON 15:11:33
220 44.35 XLON 15:11:33
434 44.35 XLON 15:11:33
89 44.35 XLON 15:11:33
432 44.36 XLON 15:12:25
197 44.36 XLON 15:12:25
19 44.36 XLON 15:12:25
216 44.37 XLON 15:13:13
432 44.36 XLON 15:13:41
432 44.35 XLON 15:13:42
432 44.36 XLON 15:14:09
21 44.35 XLON 15:14:09
110 44.37 XLON 15:15:13
106 44.37 XLON 15:15:13
68 44.39 XLON 15:16:28
395 44.39 XLON 15:16:28
1 44.39 XLON 15:16:40
209 44.39 XLON 15:16:41
434 44.39 XLON 15:16:41
77 44.39 XLON 15:16:43
432 44.41 XLON 15:17:35
514 44.41 XLON 15:17:35
197 44.41 XLON 15:18:23
432 44.40 XLON 15:18:24
355 44.39 XLON 15:18:25
432 44.39 XLON 15:18:47
72 44.39 XLON 15:20:03
385 44.39 XLON 15:20:03
254 44.40 XLON 15:20:30
162 44.40 XLON 15:20:30
271 44.40 XLON 15:20:30
339 44.40 XLON 15:20:30
432 44.39 XLON 15:20:37
182 44.38 XLON 15:20:37
41 44.38 XLON 15:20:37
209 44.38 XLON 15:20:38
50 44.38 XLON 15:21:25
130 44.38 XLON 15:21:25
252 44.38 XLON 15:21:25
310 44.38 XLON 15:22:04
122 44.38 XLON 15:22:04
290 44.38 XLON 15:22:11
142 44.38 XLON 15:22:19
108 44.38 XLON 15:22:46
108 44.38 XLON 15:22:46
109 44.38 XLON 15:22:46
50 44.38 XLON 15:22:51
50 44.38 XLON 15:22:51
7 44.38 XLON 15:22:51
195 44.38 XLON 15:23:56
237 44.38 XLON 15:23:56
50 44.38 XLON 15:23:57
50 44.38 XLON 15:23:57
51 44.38 XLON 15:23:57
194 44.38 XLON 15:23:57
87 44.38 XLON 15:23:57
52 44.38 XLON 15:24:02
40 44.38 XLON 15:24:02
12 44.38 XLON 15:24:02
50 44.38 XLON 15:24:02
55 44.38 XLON 15:24:02
50 44.38 XLON 15:24:02
55 44.38 XLON 15:24:02
50 44.38 XLON 15:24:02
55 44.38 XLON 15:24:02
13 44.38 XLON 15:24:02
432 44.38 XLON 15:24:34
237 44.40 XLON 15:25:53
195 44.40 XLON 15:25:53
281 44.39 XLON 15:26:27
147 44.39 XLON 15:26:27
4 44.39 XLON 15:27:56
419 44.38 XLON 15:27:57
13 44.38 XLON 15:27:57
22 44.39 XLON 15:28:26
75 44.39 XLON 15:28:26
12 44.39 XLON 15:28:26
50 44.39 XLON 15:28:26
43 44.39 XLON 15:28:26
432 44.40 XLON 15:29:07
432 44.40 XLON 15:29:46
124 44.39 XLON 15:29:57
68 44.39 XLON 15:29:59
432 44.41 XLON 15:30:10
432 44.40 XLON 15:30:11
38 44.39 XLON 15:30:58
432 44.40 XLON 15:31:35
432 44.39 XLON 15:31:36
118 44.40 XLON 15:32:18
75 44.40 XLON 15:32:18
239 44.40 XLON 15:32:18
116 44.40 XLON 15:32:22
125 44.40 XLON 15:32:41
106 44.40 XLON 15:32:41
85 44.40 XLON 15:32:41
68 44.40 XLON 15:32:58
106 44.40 XLON 15:32:58
225 44.40 XLON 15:32:58
33 44.40 XLON 15:32:58
216 44.41 XLON 15:34:20
542 44.41 XLON 15:35:02
203 44.41 XLON 15:35:02
107 44.40 XLON 15:35:02
325 44.40 XLON 15:35:03
116 44.41 XLON 15:36:00
334 44.41 XLON 15:36:00
105 44.41 XLON 15:36:30
164 44.41 XLON 15:36:30
35 44.41 XLON 15:36:30
46 44.41 XLON 15:36:30
9 44.41 XLON 15:36:30
432 44.42 XLON 15:37:05
223 44.42 XLON 15:37:05
83 44.42 XLON 15:37:31
104 44.42 XLON 15:37:31
18 44.42 XLON 15:37:31
104 44.42 XLON 15:37:31
50 44.42 XLON 15:37:31
50 44.42 XLON 15:37:31
23 44.42 XLON 15:37:39
39 44.42 XLON 15:38:04
55 44.42 XLON 15:38:04
241 44.42 XLON 15:38:04
2 44.42 XLON 15:38:04
95 44.42 XLON 15:38:04
158 44.43 XLON 15:39:17
149 44.43 XLON 15:39:17
432 44.43 XLON 15:40:13
447 44.43 XLON 15:40:13
534 44.43 XLON 15:40:13
247 44.42 XLON 15:40:17
185 44.42 XLON 15:40:17
432 44.42 XLON 15:40:42
447 44.42 XLON 15:41:50
130 44.42 XLON 15:41:50
299 44.41 XLON 15:42:09
133 44.41 XLON 15:42:09
432 44.41 XLON 15:43:00
432 44.40 XLON 15:43:00
432 44.39 XLON 15:43:11
432 44.40 XLON 15:43:34
432 44.39 XLON 15:43:34
432 44.40 XLON 15:45:33
432 44.39 XLON 15:46:06
336 44.39 XLON 15:46:30
432 44.38 XLON 15:46:45
447 44.38 XLON 15:47:20
455 44.38 XLON 15:47:20
447 44.39 XLON 15:49:44
406 44.39 XLON 15:49:44
378 44.39 XLON 15:49:44
241 44.39 XLON 15:49:44
102 44.39 XLON 15:49:44
432 44.38 XLON 15:50:13
432 44.38 XLON 15:51:01
167 44.38 XLON 15:51:43
265 44.38 XLON 15:51:43
184 44.39 XLON 15:53:11
141 44.40 XLON 15:53:19
406 44.40 XLON 15:53:19
228 44.40 XLON 15:53:19
447 44.40 XLON 15:53:19
250 44.40 XLON 15:53:19
330 44.40 XLON 15:53:19
50 44.39 XLON 15:53:20
198 44.39 XLON 15:53:29
122 44.38 XLON 15:53:31
438 44.40 XLON 15:54:44
262 44.39 XLON 15:55:18
170 44.39 XLON 15:55:18
337 44.39 XLON 15:55:25
406 44.39 XLON 15:56:05
447 44.39 XLON 15:56:05
212 44.39 XLON 15:56:05
58 44.39 XLON 15:56:05
168 44.38 XLON 15:56:06
142 44.38 XLON 15:57:16
44 44.39 XLON 15:57:26
120 44.39 XLON 15:57:26
268 44.39 XLON 15:57:26
145 44.39 XLON 15:59:05
287 44.39 XLON 15:59:05
394 44.39 XLON 15:59:21
197 44.39 XLON 15:59:21
146 44.39 XLON 15:59:21
199 44.39 XLON 15:59:21
432 44.39 XLON 15:59:31
258 44.40 XLON 16:00:00
188 44.40 XLON 16:00:00
46 44.40 XLON 16:00:20
254 44.40 XLON 16:00:20
290 44.40 XLON 16:00:20
381 44.39 XLON 16:00:30
51 44.39 XLON 16:00:34
447 44.39 XLON 16:02:40
406 44.39 XLON 16:02:40
212 44.39 XLON 16:02:40
304 44.39 XLON 16:02:40
432 44.38 XLON 16:02:42
432 44.37 XLON 16:02:51
447 44.38 XLON 16:04:48
406 44.38 XLON 16:04:48
223 44.38 XLON 16:04:48
277 44.38 XLON 16:04:48
223 44.38 XLON 16:05:12
406 44.38 XLON 16:05:12
129 44.38 XLON 16:05:12
148 44.38 XLON 16:05:12
284 44.38 XLON 16:05:12
128 44.37 XLON 16:06:19
304 44.37 XLON 16:06:19
447 44.37 XLON 16:07:29
370 44.37 XLON 16:07:29
223 44.37 XLON 16:07:29
432 44.37 XLON 16:07:45
432 44.36 XLON 16:07:45
432 44.37 XLON 16:07:49
216 44.38 XLON 16:08:40
453 44.38 XLON 16:09:00
135 44.38 XLON 16:09:21
432 44.37 XLON 16:10:02
406 44.37 XLON 16:10:02
383 44.37 XLON 16:10:02
432 44.36 XLON 16:10:16
225 44.36 XLON 16:11:13
416 44.36 XLON 16:11:13
584 44.36 XLON 16:11:30
162 44.36 XLON 16:11:30
222 44.37 XLON 16:12:00
27 44.37 XLON 16:12:00
406 44.37 XLON 16:12:20
277 44.37 XLON 16:12:20
14 44.37 XLON 16:12:20
213 44.37 XLON 16:12:50
240 44.37 XLON 16:12:50
267 44.37 XLON 16:12:50
406 44.37 XLON 16:13:30
153 44.37 XLON 16:13:30
50 44.37 XLON 16:14:00
447 44.37 XLON 16:14:00
220 44.37 XLON 16:14:00
48 44.37 XLON 16:14:00
228 44.37 XLON 16:14:30
59 44.37 XLON 16:14:30
229 44.37 XLON 16:14:50
151 44.37 XLON 16:14:50
406 44.37 XLON 16:14:50
17 44.37 XLON 16:14:50
432 44.37 XLON 16:15:40
1,000 44.37 XLON 16:17:50
237 44.37 XLON 16:17:50
1,000 44.39 XLON 16:18:57
221 44.39 XLON 16:18:57
1,000 44.39 XLON 16:18:57
223 44.39 XLON 16:18:57
277 44.39 XLON 16:18:57
217 44.39 XLON 16:18:57
295 44.39 XLON 16:18:57
129 44.39 XLON 16:19:00
242 44.39 XLON 16:19:00
67 44.39 XLON 16:19:00
99 44.39 XLON 16:19:20
213 44.39 XLON 16:19:20
81 44.39 XLON 16:19:20
305 44.39 XLON 16:19:40
20 44.39 XLON 16:20:00
277 44.39 XLON 16:20:00
268 44.39 XLON 16:20:00
115 44.39 XLON 16:20:20
281 44.39 XLON 16:20:20
222 44.39 XLON 16:20:40
276 44.39 XLON 16:20:40
432 44.38 XLON 16:20:44
216 44.38 XLON 16:21:16
5 44.38 XLON 16:21:16
217 44.38 XLON 16:21:16
230 44.38 XLON 16:21:30
349 44.38 XLON 16:21:30
61 44.38 XLON 16:21:30
210 44.39 XLON 16:22:00
279 44.39 XLON 16:22:00
209 44.39 XLON 16:22:20
181 44.39 XLON 16:22:20
113 44.39 XLON 16:22:20
34 44.39 XLON 16:22:40
259 44.39 XLON 16:22:40
379 44.39 XLON 16:22:40
278 44.38 XLON 16:22:50
382 44.38 XLON 16:23:10
181 44.39 XLON 16:23:49
259 44.39 XLON 16:23:49
447 44.39 XLON 16:23:50
156 44.39 XLON 16:23:50
351 44.39 XLON 16:24:10
201 44.39 XLON 16:24:10
266 44.38 XLON 16:24:21
128 44.40 XLON 16:25:27
304 44.40 XLON 16:25:27
432 44.39 XLON 16:25:27
408 44.40 XLON 16:25:28
406 44.40 XLON 16:25:28
86 44.40 XLON 16:25:28
361 44.40 XLON 16:25:50
105 44.40 XLON 16:25:50
332 44.41 XLON 16:27:37
216 44.41 XLON 16:27:37
542 44.41 XLON 16:27:37
277 44.41 XLON 16:27:37
167 44.41 XLON 16:27:37
359 44.41 XLON 16:27:37
183 44.41 XLON 16:27:38
447 44.41 XLON 16:27:38
378 44.41 XLON 16:27:38
250 44.41 XLON 16:27:38
70 44.41 XLON 16:27:38
281 44.41 XLON 16:27:50
123 44.40 XLON 16:28:00
93 44.40 XLON 16:28:00
210 44.40 XLON 16:28:10
170 44.40 XLON 16:28:10
249 44.39 XLON 16:28:17
274 44.39 XLON 16:28:23
70 44.40 XLON 16:28:37
194 44.40 XLON 16:28:37
211 44.39 XLON 16:29:53
223 44.39 XLON 16:29:53
243 44.39 XLON 16:29:53
233 44.39 XLON 16:29:53
278 44.40 XLON 16:29:55
233 44.40 XLON 16:29:55
227 44.40 XLON 16:29:55
202 44.40 XLON 16:29:55
432 44.40 XLON 16:29:55
139 44.40 XLON 16:29:55
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGZGZVMDKGDZZRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement