REG - Unilever PLC - Transaction in Own Shares
27/06/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240627:nRSa0497Ua&default-theme=true
RNS Number : 0497U Unilever PLC 27 June 2024
TRANSACTIONS IN OWN SECURITIES
27 June 2024
Unilever PLC (the "Company") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange from
Goldman Sachs International ("the Broker"). The repurchased shares will be
held in treasury.
Ordinary Shares
Date of purchase: 26 June 2024
Number of ordinary shares purchased: 200,000
Highest price paid per share: GBP 44.3100
Lowest price paid per share: GBP 43.9700
Volume weighted average price paid per share: GBP 44.1338
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 17 May 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 23,071,859 of its
ordinary shares in treasury and has 2,498,425,479 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 44.1338 200,000
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 17 May 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 23,071,859 of its
ordinary shares in treasury and has 2,498,425,479 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 44.1338 200,000
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (BST)
440 44.28 XLON 09:15:06
218 44.28 XLON 09:17:34
222 44.28 XLON 09:17:34
440 44.27 XLON 09:19:09
27 44.26 XLON 09:20:11
353 44.26 XLON 09:20:19
60 44.26 XLON 09:20:19
319 44.25 XLON 09:20:58
121 44.25 XLON 09:20:58
331 44.26 XLON 09:25:40
440 44.30 XLON 09:31:23
440 44.31 XLON 09:43:28
440 44.31 XLON 09:44:56
440 44.30 XLON 09:48:43
440 44.30 XLON 09:50:20
408 44.29 XLON 09:50:20
144 44.29 XLON 09:53:29
296 44.29 XLON 09:53:29
440 44.28 XLON 09:56:45
440 44.27 XLON 09:57:37
221 44.26 XLON 09:58:19
70 44.26 XLON 09:58:19
149 44.26 XLON 09:58:39
148 44.26 XLON 09:59:43
122 44.26 XLON 10:00:47
318 44.26 XLON 10:00:47
236 44.28 XLON 10:03:02
170 44.28 XLON 10:03:02
235 44.28 XLON 10:03:02
148 44.28 XLON 10:03:02
217 44.28 XLON 10:03:02
440 44.27 XLON 10:06:39
440 44.26 XLON 10:06:39
447 44.26 XLON 10:06:39
296 44.26 XLON 10:06:39
400 44.25 XLON 10:06:39
399 44.27 XLON 10:06:47
230 44.27 XLON 10:08:42
152 44.27 XLON 10:08:42
296 44.27 XLON 10:08:42
89 44.27 XLON 10:08:42
440 44.27 XLON 10:10:24
200 44.26 XLON 10:13:02
240 44.26 XLON 10:13:06
110 44.26 XLON 10:16:49
110 44.26 XLON 10:16:49
294 44.27 XLON 10:19:21
197 44.27 XLON 10:19:21
296 44.27 XLON 10:19:21
216 44.27 XLON 10:19:21
147 44.27 XLON 10:19:21
224 44.27 XLON 10:19:21
246 44.27 XLON 10:19:21
440 44.26 XLON 10:20:58
76 44.27 XLON 10:22:37
231 44.27 XLON 10:22:37
118 44.27 XLON 10:22:37
170 44.27 XLON 10:22:38
142 44.27 XLON 10:22:55
140 44.26 XLON 10:23:15
190 44.26 XLON 10:23:15
89 44.26 XLON 10:23:15
186 44.26 XLON 10:23:22
85 44.28 XLON 10:24:59
294 44.28 XLON 10:24:59
214 44.28 XLON 10:24:59
411 44.28 XLON 10:24:59
115 44.28 XLON 10:24:59
440 44.27 XLON 10:25:55
254 44.26 XLON 10:26:27
40 44.25 XLON 10:26:27
440 44.25 XLON 10:29:02
440 44.24 XLON 10:29:02
105 44.25 XLON 10:29:43
34 44.25 XLON 10:30:10
267 44.25 XLON 10:30:10
34 44.25 XLON 10:30:10
146 44.25 XLON 10:30:19
167 44.25 XLON 10:30:45
53 44.25 XLON 10:30:45
152 44.25 XLON 10:30:45
96 44.25 XLON 10:30:45
40 44.24 XLON 10:30:58
400 44.24 XLON 10:30:59
440 44.23 XLON 10:33:07
440 44.22 XLON 10:33:36
440 44.21 XLON 10:36:13
440 44.20 XLON 10:37:24
440 44.20 XLON 10:37:48
440 44.20 XLON 10:39:06
440 44.19 XLON 10:40:37
440 44.19 XLON 10:44:10
132 44.21 XLON 10:46:26
60 44.21 XLON 10:46:26
176 44.21 XLON 10:46:26
101 44.21 XLON 10:47:46
39 44.21 XLON 10:47:46
582 44.21 XLON 10:47:46
440 44.19 XLON 10:48:46
220 44.20 XLON 10:51:56
146 44.20 XLON 10:51:56
207 44.20 XLON 10:51:56
77 44.20 XLON 10:54:06
113 44.20 XLON 10:54:06
63 44.20 XLON 10:54:06
145 44.20 XLON 10:54:06
2 44.19 XLON 10:54:07
2 44.19 XLON 10:54:07
436 44.19 XLON 10:54:07
440 44.18 XLON 10:56:28
29 44.18 XLON 10:58:27
61 44.18 XLON 10:58:27
52 44.18 XLON 10:58:27
51 44.18 XLON 10:58:27
247 44.18 XLON 10:58:27
65 44.18 XLON 11:00:26
164 44.18 XLON 11:00:26
97 44.18 XLON 11:00:26
389 44.18 XLON 11:01:46
220 44.18 XLON 11:03:33
277 44.18 XLON 11:05:00
294 44.18 XLON 11:05:00
148 44.18 XLON 11:05:00
143 44.22 XLON 11:06:47
296 44.22 XLON 11:06:47
294 44.22 XLON 11:06:47
106 44.22 XLON 11:06:47
440 44.20 XLON 11:07:43
440 44.21 XLON 11:13:48
230 44.21 XLON 11:13:48
188 44.21 XLON 11:13:48
440 44.21 XLON 11:16:26
150 44.21 XLON 11:16:57
70 44.21 XLON 11:16:57
188 44.21 XLON 11:17:56
32 44.21 XLON 11:17:56
220 44.21 XLON 11:18:51
440 44.21 XLON 11:20:00
440 44.21 XLON 11:22:08
192 44.21 XLON 11:22:08
28 44.21 XLON 11:22:08
440 44.21 XLON 11:24:44
440 44.21 XLON 11:25:39
440 44.20 XLON 11:25:39
440 44.19 XLON 11:26:48
240 44.21 XLON 11:28:42
200 44.21 XLON 11:28:46
440 44.20 XLON 11:30:35
440 44.19 XLON 11:30:49
440 44.19 XLON 11:31:25
440 44.18 XLON 11:36:10
190 44.18 XLON 11:39:36
250 44.18 XLON 11:39:36
106 44.17 XLON 11:40:38
334 44.17 XLON 11:40:38
440 44.16 XLON 11:40:59
3 44.15 XLON 11:43:52
440 44.16 XLON 11:44:26
103 44.15 XLON 11:46:10
334 44.15 XLON 11:46:14
440 44.14 XLON 11:46:31
440 44.14 XLON 11:48:15
100 44.13 XLON 11:48:26
2 44.13 XLON 11:48:34
82 44.15 XLON 11:49:58
2 44.15 XLON 11:50:10
356 44.15 XLON 11:50:10
440 44.14 XLON 11:51:01
338 44.13 XLON 11:54:19
109 44.14 XLON 11:56:40
331 44.14 XLON 11:56:50
440 44.13 XLON 11:57:14
440 44.12 XLON 11:59:50
440 44.12 XLON 12:00:20
440 44.11 XLON 12:01:21
440 44.10 XLON 12:01:33
101 44.09 XLON 12:01:47
99 44.09 XLON 12:02:14
240 44.09 XLON 12:02:29
440 44.08 XLON 12:03:52
440 44.09 XLON 12:04:17
329 44.08 XLON 12:04:43
111 44.08 XLON 12:04:43
101 44.08 XLON 12:06:49
339 44.08 XLON 12:06:49
440 44.11 XLON 12:11:07
440 44.11 XLON 12:14:33
440 44.11 XLON 12:16:06
440 44.10 XLON 12:18:48
440 44.09 XLON 12:19:07
440 44.09 XLON 12:23:02
440 44.08 XLON 12:24:07
440 44.10 XLON 12:29:44
223 44.09 XLON 12:31:00
440 44.10 XLON 12:33:30
217 44.09 XLON 12:33:57
440 44.08 XLON 12:34:25
440 44.07 XLON 12:35:56
440 44.06 XLON 12:38:57
440 44.05 XLON 12:39:43
231 44.07 XLON 12:43:12
209 44.07 XLON 12:43:12
440 44.06 XLON 12:43:43
440 44.05 XLON 12:45:23
440 44.06 XLON 12:48:34
226 44.08 XLON 12:51:22
5 44.08 XLON 12:51:22
209 44.08 XLON 12:51:23
440 44.07 XLON 12:51:58
282 44.10 XLON 12:53:21
158 44.10 XLON 12:53:21
440 44.09 XLON 12:53:58
440 44.08 XLON 12:54:05
440 44.08 XLON 12:56:49
440 44.08 XLON 13:00:16
440 44.07 XLON 13:01:46
440 44.07 XLON 13:03:20
440 44.08 XLON 13:04:25
440 44.08 XLON 13:04:48
440 44.07 XLON 13:05:45
440 44.06 XLON 13:08:40
314 44.05 XLON 13:09:14
126 44.05 XLON 13:09:39
440 44.05 XLON 13:11:01
440 44.05 XLON 13:12:48
440 44.04 XLON 13:13:15
232 44.04 XLON 13:17:33
208 44.04 XLON 13:17:39
108 44.04 XLON 13:21:04
2 44.04 XLON 13:21:04
330 44.04 XLON 13:21:04
351 44.06 XLON 13:24:36
175 44.07 XLON 13:26:03
440 44.06 XLON 13:26:11
440 44.08 XLON 13:28:33
440 44.07 XLON 13:29:36
192 44.06 XLON 13:30:01
2 44.06 XLON 13:30:01
246 44.06 XLON 13:30:01
45 44.07 XLON 13:31:50
196 44.07 XLON 13:32:01
199 44.07 XLON 13:32:17
440 44.08 XLON 13:33:53
162 44.08 XLON 13:35:36
278 44.08 XLON 13:35:36
277 44.08 XLON 13:36:56
113 44.08 XLON 13:36:56
230 44.08 XLON 13:36:56
220 44.09 XLON 13:38:55
270 44.09 XLON 13:39:32
276 44.09 XLON 13:39:32
440 44.08 XLON 13:39:43
440 44.07 XLON 13:39:43
440 44.07 XLON 13:41:33
440 44.07 XLON 13:41:34
440 44.06 XLON 13:41:34
440 44.10 XLON 13:45:48
440 44.09 XLON 13:46:12
440 44.09 XLON 13:47:07
440 44.08 XLON 13:47:39
118 44.07 XLON 13:48:08
322 44.07 XLON 13:48:08
440 44.06 XLON 13:48:10
192 44.05 XLON 13:48:24
128 44.05 XLON 13:48:24
120 44.05 XLON 13:48:24
440 44.04 XLON 13:49:17
440 44.04 XLON 13:50:20
68 44.04 XLON 13:51:09
48 44.04 XLON 13:51:24
324 44.04 XLON 13:51:24
99 44.03 XLON 13:52:27
192 44.03 XLON 13:52:27
149 44.03 XLON 13:52:27
225 44.02 XLON 13:53:31
215 44.02 XLON 13:53:31
2 44.03 XLON 13:55:02
2 44.03 XLON 13:55:03
399 44.03 XLON 13:55:08
37 44.03 XLON 13:55:19
141 44.04 XLON 14:03:16
79 44.04 XLON 14:03:16
169 44.04 XLON 14:04:16
220 44.04 XLON 14:04:32
173 44.04 XLON 14:05:36
170 44.04 XLON 14:05:36
440 44.06 XLON 14:06:40
222 44.06 XLON 14:07:06
80 44.06 XLON 14:07:06
177 44.06 XLON 14:07:52
196 44.06 XLON 14:10:09
197 44.06 XLON 14:10:09
174 44.06 XLON 14:10:09
197 44.06 XLON 14:10:10
440 44.06 XLON 14:12:02
242 44.06 XLON 14:12:05
401 44.06 XLON 14:12:05
39 44.06 XLON 14:12:07
218 44.09 XLON 14:13:26
183 44.09 XLON 14:13:26
347 44.09 XLON 14:13:26
175 44.09 XLON 14:13:26
182 44.10 XLON 14:16:00
38 44.10 XLON 14:16:00
164 44.10 XLON 14:16:23
144 44.10 XLON 14:16:46
76 44.10 XLON 14:16:46
189 44.11 XLON 14:17:33
31 44.11 XLON 14:17:33
440 44.11 XLON 14:19:00
180 44.11 XLON 14:19:00
347 44.11 XLON 14:19:00
148 44.11 XLON 14:19:00
440 44.10 XLON 14:19:03
333 44.09 XLON 14:20:55
107 44.09 XLON 14:20:55
440 44.08 XLON 14:23:02
248 44.08 XLON 14:23:36
752 44.08 XLON 14:23:36
166 44.08 XLON 14:23:36
101 44.08 XLON 14:23:36
440 44.07 XLON 14:24:43
440 44.06 XLON 14:24:43
440 44.06 XLON 14:24:54
440 44.06 XLON 14:25:01
52 44.06 XLON 14:28:09
250 44.06 XLON 14:28:09
138 44.06 XLON 14:28:09
100 44.06 XLON 14:28:09
250 44.06 XLON 14:28:09
90 44.06 XLON 14:28:09
410 44.05 XLON 14:28:09
30 44.05 XLON 14:28:31
440 44.06 XLON 14:30:01
440 44.05 XLON 14:30:36
220 44.05 XLON 14:31:07
220 44.05 XLON 14:31:20
181 44.04 XLON 14:31:23
259 44.04 XLON 14:31:23
210 44.05 XLON 14:31:27
230 44.05 XLON 14:31:27
440 44.05 XLON 14:31:40
221 44.04 XLON 14:31:50
184 44.04 XLON 14:31:51
35 44.04 XLON 14:31:51
53 44.05 XLON 14:32:48
387 44.05 XLON 14:32:48
220 44.05 XLON 14:33:00
440 44.05 XLON 14:33:25
440 44.04 XLON 14:33:25
204 44.05 XLON 14:33:25
16 44.05 XLON 14:33:25
450 44.04 XLON 14:33:56
330 44.05 XLON 14:34:31
110 44.05 XLON 14:34:32
220 44.05 XLON 14:34:32
399 44.06 XLON 14:35:10
41 44.06 XLON 14:35:14
345 44.06 XLON 14:35:14
347 44.06 XLON 14:35:14
56 44.06 XLON 14:35:14
190 44.06 XLON 14:35:14
89 44.06 XLON 14:35:14
107 44.06 XLON 14:35:14
79 44.05 XLON 14:35:15
361 44.05 XLON 14:35:24
440 44.04 XLON 14:35:24
440 44.03 XLON 14:35:30
440 44.02 XLON 14:36:00
440 44.01 XLON 14:36:19
440 44.00 XLON 14:36:26
1 43.99 XLON 14:36:30
439 43.99 XLON 14:36:34
440 43.99 XLON 14:38:09
440 43.99 XLON 14:39:04
440 43.99 XLON 14:39:17
68 43.98 XLON 14:39:28
372 43.98 XLON 14:39:28
93 43.98 XLON 14:40:17
150 43.98 XLON 14:40:17
197 43.98 XLON 14:40:17
440 43.97 XLON 14:40:20
440 44.02 XLON 14:42:32
440 44.03 XLON 14:43:03
440 44.02 XLON 14:43:05
288 44.01 XLON 14:43:18
152 44.01 XLON 14:43:18
440 44.01 XLON 14:43:38
440 44.00 XLON 14:43:38
440 43.99 XLON 14:43:38
226 44.00 XLON 14:43:39
214 44.00 XLON 14:43:39
237 44.00 XLON 14:44:13
85 44.00 XLON 14:44:13
118 44.00 XLON 14:44:19
440 43.99 XLON 14:44:25
440 43.98 XLON 14:44:39
2 43.99 XLON 14:47:01
438 43.99 XLON 14:47:01
440 43.98 XLON 14:47:04
199 43.97 XLON 14:47:27
241 43.97 XLON 14:47:27
1 43.97 XLON 14:49:34
2 43.97 XLON 14:49:34
437 43.97 XLON 14:49:36
89 43.99 XLON 14:50:03
351 43.99 XLON 14:50:07
29 43.99 XLON 14:50:10
411 43.99 XLON 14:50:10
399 44.01 XLON 14:51:56
41 44.01 XLON 14:51:57
254 44.02 XLON 14:52:15
190 44.02 XLON 14:52:15
160 44.02 XLON 14:52:15
303 44.02 XLON 14:52:36
126 44.02 XLON 14:52:56
500 44.02 XLON 14:52:56
267 44.02 XLON 14:52:56
440 44.01 XLON 14:53:22
52 44.00 XLON 14:53:34
388 44.00 XLON 14:53:34
89 44.00 XLON 14:55:27
100 44.00 XLON 14:55:27
440 44.02 XLON 14:56:25
347 44.02 XLON 14:56:25
345 44.02 XLON 14:56:25
211 44.02 XLON 14:56:25
220 44.02 XLON 14:57:00
207 44.02 XLON 14:57:16
186 44.02 XLON 14:57:16
347 44.02 XLON 14:57:36
340 44.02 XLON 14:57:36
754 44.02 XLON 14:58:31
3 44.01 XLON 14:58:45
2 44.01 XLON 14:58:56
5 44.01 XLON 14:59:02
1 44.01 XLON 14:59:07
100 44.01 XLON 14:59:17
89 44.04 XLON 15:00:00
55 44.04 XLON 15:00:00
417 44.04 XLON 15:00:00
245 44.04 XLON 15:00:00
245 44.04 XLON 15:00:00
440 44.02 XLON 15:00:14
329 44.01 XLON 15:00:40
251 44.00 XLON 15:01:11
213 44.00 XLON 15:02:10
7 44.00 XLON 15:02:10
995 44.00 XLON 15:02:33
440 44.00 XLON 15:03:30
440 44.01 XLON 15:04:10
220 44.01 XLON 15:04:10
440 44.01 XLON 15:04:27
221 44.01 XLON 15:06:26
219 44.01 XLON 15:06:26
200 44.01 XLON 15:06:26
433 44.01 XLON 15:06:26
4 44.01 XLON 15:06:26
440 44.02 XLON 15:07:23
115 44.04 XLON 15:08:01
38 44.04 XLON 15:08:01
435 44.04 XLON 15:08:01
213 44.04 XLON 15:08:01
432 44.06 XLON 15:08:57
226 44.06 XLON 15:08:57
208 44.06 XLON 15:08:57
189 44.06 XLON 15:08:57
297 44.06 XLON 15:08:57
440 44.06 XLON 15:09:02
440 44.06 XLON 15:09:06
440 44.06 XLON 15:11:04
384 44.06 XLON 15:11:56
361 44.06 XLON 15:11:56
440 44.05 XLON 15:12:44
350 44.04 XLON 15:12:44
90 44.04 XLON 15:12:44
200 44.04 XLON 15:15:01
211 44.04 XLON 15:15:01
40 44.04 XLON 15:15:02
180 44.04 XLON 15:15:02
260 44.05 XLON 15:15:03
222 44.05 XLON 15:15:03
152 44.05 XLON 15:15:03
440 44.05 XLON 15:15:11
65 44.05 XLON 15:16:24
375 44.05 XLON 15:16:24
440 44.04 XLON 15:16:25
440 44.03 XLON 15:16:57
440 44.02 XLON 15:17:14
4 44.02 XLON 15:17:14
142 44.02 XLON 15:17:14
294 44.02 XLON 15:17:24
440 44.01 XLON 15:17:24
164 44.03 XLON 15:18:04
276 44.03 XLON 15:18:04
437 44.02 XLON 15:18:15
3 44.02 XLON 15:18:15
437 44.04 XLON 15:20:11
3 44.04 XLON 15:20:11
440 44.04 XLON 15:21:28
200 44.03 XLON 15:21:28
200 44.03 XLON 15:21:28
40 44.03 XLON 15:22:04
440 44.02 XLON 15:22:32
440 44.02 XLON 15:23:23
440 44.04 XLON 15:24:02
440 44.04 XLON 15:24:35
440 44.05 XLON 15:25:08
440 44.06 XLON 15:25:37
293 44.07 XLON 15:26:46
440 44.06 XLON 15:27:16
50 44.07 XLON 15:27:26
69 44.07 XLON 15:27:26
321 44.07 XLON 15:27:26
27 44.07 XLON 15:27:41
93 44.07 XLON 15:27:41
54 44.07 XLON 15:27:41
200 44.07 XLON 15:27:42
66 44.07 XLON 15:27:42
26 44.07 XLON 15:28:42
216 44.07 XLON 15:28:42
198 44.07 XLON 15:28:42
440 44.08 XLON 15:29:37
440 44.10 XLON 15:30:29
5 44.10 XLON 15:30:50
215 44.10 XLON 15:30:50
5 44.10 XLON 15:31:11
210 44.10 XLON 15:31:11
5 44.10 XLON 15:31:11
432 44.10 XLON 15:31:16
433 44.10 XLON 15:31:16
24 44.10 XLON 15:31:16
203 44.11 XLON 15:32:26
140 44.11 XLON 15:32:26
194 44.11 XLON 15:32:26
296 44.11 XLON 15:32:26
75 44.11 XLON 15:32:26
140 44.11 XLON 15:32:26
440 44.10 XLON 15:33:10
133 44.12 XLON 15:33:13
307 44.12 XLON 15:33:13
420 44.12 XLON 15:33:44
20 44.12 XLON 15:34:20
440 44.12 XLON 15:35:05
440 44.12 XLON 15:35:35
440 44.12 XLON 15:36:39
220 44.12 XLON 15:36:39
440 44.11 XLON 15:36:40
13 44.12 XLON 15:37:56
323 44.12 XLON 15:37:56
8 44.12 XLON 15:38:26
191 44.12 XLON 15:38:26
52 44.12 XLON 15:38:26
64 44.12 XLON 15:38:26
52 44.13 XLON 15:40:40
375 44.14 XLON 15:41:02
79 44.14 XLON 15:41:02
303 44.14 XLON 15:41:02
128 44.14 XLON 15:41:02
296 44.14 XLON 15:41:02
205 44.14 XLON 15:41:02
296 44.14 XLON 15:41:02
440 44.14 XLON 15:41:02
220 44.14 XLON 15:41:40
212 44.14 XLON 15:41:46
376 44.14 XLON 15:41:46
388 44.13 XLON 15:42:13
440 44.12 XLON 15:43:00
172 44.13 XLON 15:43:13
268 44.13 XLON 15:43:13
440 44.12 XLON 15:43:33
440 44.11 XLON 15:44:45
433 44.11 XLON 15:45:16
283 44.11 XLON 15:45:16
287 44.11 XLON 15:45:16
206 44.10 XLON 15:46:26
234 44.10 XLON 15:46:26
440 44.11 XLON 15:46:46
440 44.11 XLON 15:46:55
219 44.12 XLON 15:48:16
57 44.12 XLON 15:48:16
433 44.12 XLON 15:48:16
9 44.12 XLON 15:48:16
440 44.12 XLON 15:48:34
440 44.13 XLON 15:49:12
440 44.12 XLON 15:50:09
220 44.13 XLON 15:50:46
68 44.14 XLON 15:51:26
56 44.14 XLON 15:51:26
67 44.14 XLON 15:51:26
440 44.14 XLON 15:52:03
440 44.14 XLON 15:52:34
440 44.13 XLON 15:52:34
356 44.15 XLON 15:53:21
84 44.15 XLON 15:53:21
220 44.15 XLON 15:53:21
213 44.15 XLON 15:53:46
174 44.15 XLON 15:53:46
321 44.15 XLON 15:54:16
134 44.15 XLON 15:54:36
264 44.15 XLON 15:54:36
309 44.15 XLON 15:54:36
53 44.14 XLON 15:55:06
387 44.14 XLON 15:55:06
200 44.14 XLON 15:55:56
354 44.14 XLON 15:55:56
193 44.14 XLON 15:55:56
156 44.14 XLON 15:57:11
284 44.14 XLON 15:57:11
355 44.14 XLON 15:57:26
440 44.13 XLON 15:57:42
440 44.16 XLON 15:58:55
220 44.16 XLON 15:58:55
71 44.18 XLON 16:00:42
184 44.18 XLON 16:00:42
71 44.18 XLON 16:00:42
432 44.18 XLON 16:00:42
219 44.18 XLON 16:00:42
225 44.18 XLON 16:00:42
281 44.18 XLON 16:00:42
227 44.18 XLON 16:00:42
219 44.19 XLON 16:02:11
433 44.19 XLON 16:02:21
432 44.19 XLON 16:02:21
250 44.19 XLON 16:02:21
153 44.19 XLON 16:02:21
440 44.19 XLON 16:02:30
440 44.20 XLON 16:03:06
220 44.20 XLON 16:03:06
130 44.22 XLON 16:03:48
228 44.22 XLON 16:03:48
136 44.22 XLON 16:03:48
440 44.21 XLON 16:03:53
440 44.23 XLON 16:05:00
186 44.23 XLON 16:05:47
238 44.24 XLON 16:06:01
154 44.24 XLON 16:06:01
161 44.24 XLON 16:06:01
54 44.24 XLON 16:06:01
239 44.24 XLON 16:06:01
440 44.24 XLON 16:06:01
440 44.23 XLON 16:06:35
440 44.23 XLON 16:06:51
440 44.23 XLON 16:07:14
488 44.24 XLON 16:08:42
154 44.24 XLON 16:08:42
269 44.24 XLON 16:08:42
365 44.24 XLON 16:08:56
8 44.24 XLON 16:08:56
433 44.25 XLON 16:09:42
200 44.25 XLON 16:09:42
82 44.25 XLON 16:09:42
218 44.25 XLON 16:10:06
173 44.25 XLON 16:10:06
440 44.24 XLON 16:10:11
440 44.25 XLON 16:10:47
440 44.24 XLON 16:10:58
1 44.23 XLON 16:11:08
2 44.23 XLON 16:11:08
2 44.23 XLON 16:11:09
3 44.23 XLON 16:11:09
2 44.23 XLON 16:11:09
2 44.23 XLON 16:11:09
428 44.23 XLON 16:11:12
440 44.22 XLON 16:11:46
272 44.23 XLON 16:12:16
12 44.23 XLON 16:12:16
527 44.24 XLON 16:12:36
440 44.23 XLON 16:14:48
433 44.23 XLON 16:14:48
432 44.23 XLON 16:14:48
470 44.23 XLON 16:14:48
213 44.23 XLON 16:14:48
433 44.23 XLON 16:15:11
369 44.23 XLON 16:15:11
440 44.24 XLON 16:15:18
41 44.24 XLON 16:15:46
212 44.24 XLON 16:15:46
117 44.24 XLON 16:15:46
1,119 44.26 XLON 16:17:17
210 44.26 XLON 16:17:17
187 44.26 XLON 16:17:17
174 44.26 XLON 16:17:17
34 44.26 XLON 16:17:17
72 44.26 XLON 16:17:17
363 44.27 XLON 16:17:42
209 44.27 XLON 16:17:42
234 44.27 XLON 16:18:06
269 44.27 XLON 16:18:06
32 44.27 XLON 16:18:06
90 44.27 XLON 16:18:06
6 44.27 XLON 16:18:06
74 44.28 XLON 16:18:38
269 44.28 XLON 16:18:38
70 44.28 XLON 16:18:38
148 44.28 XLON 16:18:38
45 44.28 XLON 16:18:38
3 44.28 XLON 16:18:38
94 44.28 XLON 16:18:38
343 44.28 XLON 16:18:56
213 44.29 XLON 16:19:42
234 44.29 XLON 16:19:42
180 44.29 XLON 16:19:42
440 44.29 XLON 16:20:18
220 44.29 XLON 16:20:18
5 44.29 XLON 16:20:19
440 44.28 XLON 16:20:19
395 44.28 XLON 16:20:21
21 44.28 XLON 16:20:23
374 44.28 XLON 16:20:23
33 44.27 XLON 16:20:30
310 44.27 XLON 16:20:30
53 44.26 XLON 16:20:43
262 44.26 XLON 16:22:09
228 44.26 XLON 16:22:09
432 44.26 XLON 16:22:09
582 44.27 XLON 16:22:22
239 44.27 XLON 16:22:36
288 44.27 XLON 16:22:36
440 44.26 XLON 16:22:39
318 44.27 XLON 16:23:13
336 44.27 XLON 16:23:26
259 44.26 XLON 16:23:30
200 44.27 XLON 16:24:02
228 44.27 XLON 16:24:02
101 44.27 XLON 16:24:02
210 44.27 XLON 16:24:16
224 44.27 XLON 16:24:16
43 44.27 XLON 16:24:16
82 44.27 XLON 16:24:16
215 44.27 XLON 16:24:16
221 44.27 XLON 16:24:56
221 44.27 XLON 16:24:56
109 44.27 XLON 16:24:56
224 44.27 XLON 16:25:16
383 44.27 XLON 16:25:16
231 44.27 XLON 16:25:25
324 44.27 XLON 16:25:51
542 44.27 XLON 16:25:51
166 44.27 XLON 16:25:51
223 44.27 XLON 16:26:45
24 44.27 XLON 16:26:45
542 44.27 XLON 16:26:45
192 44.27 XLON 16:26:45
233 44.27 XLON 16:26:56
145 44.27 XLON 16:26:56
440 44.26 XLON 16:27:03
213 44.28 XLON 16:27:41
397 44.28 XLON 16:27:41
92 44.28 XLON 16:27:41
220 44.28 XLON 16:28:07
542 44.28 XLON 16:28:07
3 44.28 XLON 16:28:07
256 44.28 XLON 16:28:12
256 44.27 XLON 16:28:17
254 44.26 XLON 16:28:24
226 44.26 XLON 16:29:00
246 44.26 XLON 16:29:00
147 44.26 XLON 16:29:00
395 44.26 XLON 16:29:16
84 44.26 XLON 16:29:16
30 44.26 XLON 16:29:16
19 44.26 XLON 16:29:36
461 44.26 XLON 16:29:36
169 44.26 XLON 16:29:46
70 44.26 XLON 16:29:46
293 44.26 XLON 16:29:46
65 44.26 XLON 16:29:46
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSZZGZVLVZGDZMRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement