REG - Unilever PLC - Transaction in Own Shares
28/06/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240628:nRSb2487Ua&default-theme=true
RNS Number : 2487U Unilever PLC 28 June 2024
TRANSACTIONS IN OWN SECURITIES
28 June 2024
Unilever PLC (the "Company") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange from
Goldman Sachs International ("the Broker"). The repurchased shares will be
held in treasury.
Ordinary Shares
Date of purchase: 27 June 2024
Number of ordinary shares purchased: 100,000
Highest price paid per share: GBP 44.3400
Lowest price paid per share: GBP 43.8100
Volume weighted average price paid per share: GBP 44.0757
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 17 May 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 23,171,859 of its
ordinary shares in treasury and has 2,498,325,479 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 44.0757 100,000
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (BST)
440 44.28 XLON 08:48:22
440 44.29 XLON 08:52:14
440 44.29 XLON 08:53:50
293 44.30 XLON 08:55:31
43 44.30 XLON 08:59:30
250 44.30 XLON 08:59:30
293 44.29 XLON 09:00:33
1 44.31 XLON 09:03:05
437 44.32 XLON 09:04:30
283 44.32 XLON 09:07:27
314 44.30 XLON 09:10:04
255 44.31 XLON 09:12:34
255 44.30 XLON 09:12:34
255 44.29 XLON 09:13:01
165 44.28 XLON 09:13:18
59 44.28 XLON 09:13:18
53 44.28 XLON 09:13:18
440 44.30 XLON 09:16:58
440 44.29 XLON 09:17:13
440 44.28 XLON 09:17:19
346 44.30 XLON 09:19:20
379 44.31 XLON 09:24:33
440 44.31 XLON 09:26:16
347 44.32 XLON 09:28:52
72 44.32 XLON 09:28:52
419 44.31 XLON 09:29:02
93 44.32 XLON 09:30:00
347 44.32 XLON 09:30:02
217 44.32 XLON 09:30:12
224 44.34 XLON 09:32:43
213 44.33 XLON 09:33:47
11 44.33 XLON 09:33:47
220 44.32 XLON 09:36:25
220 44.31 XLON 09:37:29
57 44.30 XLON 09:39:20
34 44.30 XLON 09:39:20
147 44.30 XLON 09:39:20
229 44.29 XLON 09:40:05
9 44.28 XLON 09:40:57
240 44.28 XLON 09:42:15
228 44.28 XLON 09:46:04
227 44.26 XLON 09:46:10
227 44.25 XLON 09:46:48
112 44.23 XLON 09:49:21
337 44.26 XLON 09:49:37
231 44.24 XLON 09:54:38
230 44.23 XLON 09:54:46
231 44.24 XLON 09:56:22
389 44.25 XLON 10:03:23
160 44.24 XLON 10:04:00
229 44.24 XLON 10:04:12
233 44.23 XLON 10:04:20
280 44.23 XLON 10:05:23
99 44.22 XLON 10:06:57
232 44.21 XLON 10:07:05
81 44.19 XLON 10:08:03
129 44.19 XLON 10:08:03
19 44.19 XLON 10:08:23
225 44.21 XLON 10:14:52
225 44.20 XLON 10:16:09
305 44.22 XLON 10:21:02
302 44.21 XLON 10:21:56
357 44.21 XLON 10:23:26
302 44.20 XLON 10:26:23
263 44.21 XLON 10:28:20
102 44.20 XLON 10:28:39
161 44.20 XLON 10:28:39
71 44.19 XLON 10:28:55
192 44.19 XLON 10:28:55
228 44.18 XLON 10:29:59
228 44.19 XLON 10:31:26
231 44.20 XLON 10:32:42
221 44.16 XLON 10:36:30
222 44.15 XLON 10:39:43
228 44.14 XLON 10:40:06
4 44.14 XLON 10:40:06
54 44.13 XLON 10:41:31
178 44.13 XLON 10:43:11
232 44.12 XLON 10:45:25
224 44.12 XLON 10:45:41
217 44.11 XLON 10:46:57
221 44.10 XLON 10:49:07
7 44.10 XLON 10:50:08
2 44.10 XLON 10:50:08
212 44.10 XLON 10:50:09
221 44.09 XLON 10:51:55
231 44.10 XLON 10:52:11
11 44.08 XLON 10:53:34
220 44.08 XLON 10:55:35
230 44.07 XLON 10:55:43
11 44.06 XLON 10:56:51
237 44.10 XLON 11:02:09
237 44.09 XLON 11:02:14
237 44.08 XLON 11:02:14
167 44.07 XLON 11:03:59
300 44.08 XLON 11:08:31
228 44.08 XLON 11:13:49
252 44.07 XLON 11:13:53
303 44.06 XLON 11:13:53
286 44.09 XLON 11:16:24
253 44.10 XLON 11:18:07
253 44.09 XLON 11:19:03
222 44.07 XLON 11:20:58
220 44.07 XLON 11:22:23
220 44.06 XLON 11:23:05
232 44.06 XLON 11:28:44
232 44.05 XLON 11:28:51
227 44.04 XLON 11:29:55
223 44.05 XLON 11:32:12
11 44.05 XLON 11:32:12
226 44.02 XLON 11:32:34
233 44.03 XLON 11:35:24
226 44.01 XLON 11:38:05
225 44.05 XLON 11:39:08
224 44.05 XLON 11:44:44
224 44.04 XLON 11:45:41
136 44.03 XLON 11:45:42
30 44.03 XLON 11:45:42
48 44.03 XLON 11:45:42
10 44.03 XLON 11:45:42
1 44.03 XLON 11:47:12
228 44.02 XLON 11:49:11
229 44.01 XLON 11:51:04
229 44.01 XLON 11:54:27
230 44.01 XLON 11:55:29
229 44.00 XLON 11:56:45
223 43.98 XLON 11:56:45
222 43.99 XLON 12:01:15
220 43.99 XLON 12:02:57
230 44.00 XLON 12:10:01
230 43.99 XLON 12:11:22
382 44.00 XLON 12:14:58
329 44.02 XLON 12:17:53
440 44.04 XLON 12:23:32
440 44.03 XLON 12:23:43
303 44.03 XLON 12:27:05
276 44.03 XLON 12:29:55
332 44.04 XLON 12:33:55
341 44.03 XLON 12:34:27
8 44.03 XLON 12:34:27
83 44.03 XLON 12:37:28
20 44.03 XLON 12:37:28
14 44.03 XLON 12:37:28
98 44.03 XLON 12:37:28
41 44.03 XLON 12:37:28
407 44.02 XLON 12:39:03
247 44.01 XLON 12:39:49
280 44.00 XLON 12:41:45
260 43.99 XLON 12:43:44
302 44.02 XLON 12:50:32
120 44.01 XLON 12:52:00
182 44.01 XLON 12:52:00
249 44.03 XLON 12:53:57
249 44.03 XLON 12:55:09
241 44.03 XLON 12:55:33
233 44.03 XLON 12:56:06
220 44.03 XLON 12:57:21
234 44.04 XLON 13:00:00
220 44.04 XLON 13:00:37
222 44.09 XLON 13:05:11
222 44.09 XLON 13:05:27
87 44.11 XLON 13:08:39
140 44.11 XLON 13:08:39
223 44.10 XLON 13:08:45
4 44.11 XLON 13:09:42
237 44.11 XLON 13:10:19
234 44.10 XLON 13:13:22
235 44.09 XLON 13:15:00
236 44.09 XLON 13:19:07
237 44.11 XLON 13:20:30
237 44.11 XLON 13:21:16
226 44.10 XLON 13:22:38
226 44.12 XLON 13:29:00
228 44.11 XLON 13:30:31
300 44.13 XLON 13:30:57
300 44.12 XLON 13:31:21
16 44.11 XLON 13:31:33
56 44.11 XLON 13:31:33
241 44.12 XLON 13:34:26
241 44.11 XLON 13:35:44
230 44.11 XLON 13:38:34
226 44.10 XLON 13:40:01
239 44.11 XLON 13:42:01
158 44.10 XLON 13:42:36
74 44.10 XLON 13:42:36
230 44.12 XLON 13:45:49
81 44.11 XLON 13:47:32
152 44.11 XLON 13:47:32
305 44.10 XLON 13:48:14
306 44.09 XLON 13:49:53
419 44.09 XLON 13:53:31
4 44.08 XLON 13:54:10
302 44.08 XLON 13:54:10
419 44.08 XLON 13:54:30
255 44.09 XLON 13:55:07
93 44.08 XLON 13:55:51
118 44.11 XLON 13:56:56
124 44.11 XLON 13:56:56
238 44.12 XLON 14:00:00
160 44.12 XLON 14:00:00
78 44.12 XLON 14:00:00
52 44.11 XLON 14:00:43
30 44.11 XLON 14:01:05
9 44.11 XLON 14:01:08
440 44.13 XLON 14:09:17
440 44.14 XLON 14:09:44
440 44.14 XLON 14:09:45
228 44.14 XLON 14:10:34
314 44.13 XLON 14:11:58
126 44.13 XLON 14:11:58
233 44.12 XLON 14:12:04
28 44.11 XLON 14:16:09
255 44.09 XLON 14:18:31
2 44.08 XLON 14:21:02
253 44.08 XLON 14:21:02
2 44.07 XLON 14:21:28
395 44.07 XLON 14:21:28
440 44.07 XLON 14:22:56
406 44.07 XLON 14:23:06
312 44.07 XLON 14:24:14
5 44.06 XLON 14:25:01
70 44.06 XLON 14:25:01
237 44.06 XLON 14:25:01
241 44.06 XLON 14:27:31
3 44.07 XLON 14:29:53
317 44.07 XLON 14:29:53
254 44.07 XLON 14:30:22
14 44.07 XLON 14:30:22
152 44.07 XLON 14:30:22
20 44.07 XLON 14:30:22
400 44.08 XLON 14:30:49
440 44.07 XLON 14:31:06
320 44.06 XLON 14:31:18
252 44.07 XLON 14:31:37
316 44.07 XLON 14:32:44
393 44.07 XLON 14:33:13
252 44.06 XLON 14:33:21
365 44.05 XLON 14:33:24
440 44.08 XLON 14:36:25
419 44.07 XLON 14:36:40
3 44.07 XLON 14:36:40
18 44.07 XLON 14:36:40
440 44.06 XLON 14:37:10
181 44.06 XLON 14:38:42
259 44.06 XLON 14:38:42
440 44.05 XLON 14:39:10
440 44.04 XLON 14:39:18
440 44.03 XLON 14:41:13
345 44.02 XLON 14:41:13
1 44.05 XLON 14:41:53
261 44.05 XLON 14:42:13
100 44.04 XLON 14:42:38
162 44.04 XLON 14:42:47
322 44.04 XLON 14:42:50
93 44.04 XLON 14:44:35
93 44.04 XLON 14:44:35
206 44.04 XLON 14:44:35
355 44.04 XLON 14:45:12
262 44.03 XLON 14:46:12
199 44.02 XLON 14:46:52
193 44.02 XLON 14:46:52
326 44.01 XLON 14:47:07
288 44.00 XLON 14:47:20
252 43.98 XLON 14:47:47
270 44.01 XLON 14:49:46
440 44.03 XLON 14:51:16
359 44.02 XLON 14:51:16
440 44.02 XLON 14:51:38
278 44.05 XLON 14:53:12
301 44.04 XLON 14:53:14
260 44.05 XLON 14:54:19
260 44.04 XLON 14:55:00
261 44.03 XLON 14:55:01
263 44.04 XLON 14:56:12
263 44.06 XLON 14:56:44
261 44.06 XLON 14:57:34
263 44.05 XLON 15:00:08
440 44.07 XLON 15:04:06
440 44.08 XLON 15:06:04
336 44.09 XLON 15:10:00
104 44.09 XLON 15:10:00
440 44.09 XLON 15:11:46
440 44.08 XLON 15:12:01
440 44.08 XLON 15:12:54
440 44.07 XLON 15:12:54
440 44.08 XLON 15:13:36
440 44.08 XLON 15:14:02
75 44.07 XLON 15:14:37
55 44.07 XLON 15:14:37
310 44.07 XLON 15:14:37
440 44.08 XLON 15:15:17
213 44.07 XLON 15:15:56
213 44.07 XLON 15:15:56
14 44.07 XLON 15:15:56
440 44.09 XLON 15:17:10
247 44.10 XLON 15:18:10
193 44.10 XLON 15:18:12
440 44.09 XLON 15:18:12
204 44.09 XLON 15:19:42
236 44.09 XLON 15:19:42
371 44.08 XLON 15:21:31
69 44.08 XLON 15:21:31
349 44.08 XLON 15:21:52
91 44.08 XLON 15:21:52
440 44.11 XLON 15:25:24
440 44.10 XLON 15:25:35
440 44.09 XLON 15:26:22
440 44.08 XLON 15:27:12
440 44.10 XLON 15:28:02
440 44.09 XLON 15:28:20
440 44.09 XLON 15:31:04
440 44.09 XLON 15:31:11
34 44.09 XLON 15:32:51
15 44.11 XLON 15:37:22
74 44.11 XLON 15:37:22
84 44.11 XLON 15:37:22
267 44.11 XLON 15:37:22
440 44.10 XLON 15:37:36
440 44.10 XLON 15:38:54
339 44.09 XLON 15:40:01
440 44.08 XLON 15:40:33
25 44.07 XLON 15:41:35
2 44.07 XLON 15:41:35
413 44.07 XLON 15:41:36
12 44.06 XLON 15:42:51
2 44.06 XLON 15:42:51
211 44.06 XLON 15:42:51
215 44.06 XLON 15:42:51
440 44.05 XLON 15:42:53
440 44.04 XLON 15:43:23
440 44.04 XLON 15:44:57
429 44.06 XLON 15:45:02
335 44.06 XLON 15:45:08
94 44.06 XLON 15:45:23
220 44.07 XLON 15:46:31
300 44.07 XLON 15:47:22
220 44.06 XLON 15:48:01
278 44.07 XLON 15:48:22
278 44.06 XLON 15:48:30
58 44.05 XLON 15:50:16
257 44.05 XLON 15:50:31
51 44.05 XLON 15:50:31
235 44.05 XLON 15:51:21
29 44.05 XLON 15:51:21
90 44.05 XLON 15:53:33
2 44.05 XLON 15:53:33
241 44.05 XLON 15:53:35
440 44.07 XLON 15:54:46
440 44.06 XLON 15:55:02
164 44.07 XLON 15:56:35
194 44.07 XLON 15:56:35
46 44.07 XLON 15:56:35
345 44.06 XLON 15:57:08
59 44.06 XLON 15:58:11
132 44.05 XLON 15:59:02
246 44.05 XLON 15:59:02
407 44.04 XLON 15:59:47
27 44.03 XLON 16:00:00
2 44.03 XLON 16:00:00
393 44.03 XLON 16:00:00
104 44.04 XLON 16:02:14
32 44.04 XLON 16:02:14
246 44.04 XLON 16:02:14
248 44.03 XLON 16:02:24
306 44.04 XLON 16:02:33
338 44.04 XLON 16:03:41
338 44.05 XLON 16:04:01
109 44.04 XLON 16:04:30
347 44.05 XLON 16:05:13
229 44.04 XLON 16:05:29
304 44.04 XLON 16:06:45
247 44.03 XLON 16:06:45
277 44.03 XLON 16:07:16
123 44.02 XLON 16:07:24
53 44.02 XLON 16:07:24
54 44.02 XLON 16:07:24
269 44.01 XLON 16:07:43
254 44.00 XLON 16:07:51
223 43.98 XLON 16:08:38
306 43.97 XLON 16:09:42
306 43.96 XLON 16:10:03
1 43.95 XLON 16:10:12
307 43.94 XLON 16:11:00
307 43.93 XLON 16:11:05
221 43.88 XLON 16:12:14
221 43.87 XLON 16:12:32
221 43.86 XLON 16:12:33
75 43.87 XLON 16:13:00
173 43.87 XLON 16:13:00
220 43.86 XLON 16:14:23
220 43.85 XLON 16:14:28
220 43.84 XLON 16:14:28
220 43.85 XLON 16:14:31
76 43.85 XLON 16:15:22
154 43.85 XLON 16:15:22
230 43.85 XLON 16:15:49
321 43.90 XLON 16:16:35
321 43.90 XLON 16:16:48
1 43.88 XLON 16:17:02
272 43.88 XLON 16:17:16
98 43.89 XLON 16:17:50
136 43.89 XLON 16:17:50
221 43.90 XLON 16:18:29
278 43.92 XLON 16:19:46
355 43.92 XLON 16:20:03
433 43.91 XLON 16:20:22
421 43.89 XLON 16:21:14
231 43.88 XLON 16:21:35
315 43.88 XLON 16:21:40
85 43.88 XLON 16:21:42
283 43.88 XLON 16:22:18
139 43.88 XLON 16:22:18
308 43.87 XLON 16:23:44
308 43.86 XLON 16:23:57
239 43.85 XLON 16:24:10
79 43.85 XLON 16:24:35
93 43.85 XLON 16:24:35
291 43.87 XLON 16:25:06
162 43.88 XLON 16:25:35
113 43.88 XLON 16:25:35
275 43.87 XLON 16:25:50
250 43.86 XLON 16:26:22
236 43.86 XLON 16:26:45
236 43.85 XLON 16:27:00
220 43.85 XLON 16:27:31
236
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 17 May 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 23,171,859 of its
ordinary shares in treasury and has 2,498,325,479 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 44.0757 100,000
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (BST)
440 44.28 XLON 08:48:22
440 44.29 XLON 08:52:14
440 44.29 XLON 08:53:50
293 44.30 XLON 08:55:31
43 44.30 XLON 08:59:30
250 44.30 XLON 08:59:30
293 44.29 XLON 09:00:33
1 44.31 XLON 09:03:05
437 44.32 XLON 09:04:30
283 44.32 XLON 09:07:27
314 44.30 XLON 09:10:04
255 44.31 XLON 09:12:34
255 44.30 XLON 09:12:34
255 44.29 XLON 09:13:01
165 44.28 XLON 09:13:18
59 44.28 XLON 09:13:18
53 44.28 XLON 09:13:18
440 44.30 XLON 09:16:58
440 44.29 XLON 09:17:13
440 44.28 XLON 09:17:19
346 44.30 XLON 09:19:20
379 44.31 XLON 09:24:33
440 44.31 XLON 09:26:16
347 44.32 XLON 09:28:52
72 44.32 XLON 09:28:52
419 44.31 XLON 09:29:02
93 44.32 XLON 09:30:00
347 44.32 XLON 09:30:02
217 44.32 XLON 09:30:12
224 44.34 XLON 09:32:43
213 44.33 XLON 09:33:47
11 44.33 XLON 09:33:47
220 44.32 XLON 09:36:25
220 44.31 XLON 09:37:29
57 44.30 XLON 09:39:20
34 44.30 XLON 09:39:20
147 44.30 XLON 09:39:20
229 44.29 XLON 09:40:05
9 44.28 XLON 09:40:57
240 44.28 XLON 09:42:15
228 44.28 XLON 09:46:04
227 44.26 XLON 09:46:10
227 44.25 XLON 09:46:48
112 44.23 XLON 09:49:21
337 44.26 XLON 09:49:37
231 44.24 XLON 09:54:38
230 44.23 XLON 09:54:46
231 44.24 XLON 09:56:22
389 44.25 XLON 10:03:23
160 44.24 XLON 10:04:00
229 44.24 XLON 10:04:12
233 44.23 XLON 10:04:20
280 44.23 XLON 10:05:23
99 44.22 XLON 10:06:57
232 44.21 XLON 10:07:05
81 44.19 XLON 10:08:03
129 44.19 XLON 10:08:03
19 44.19 XLON 10:08:23
225 44.21 XLON 10:14:52
225 44.20 XLON 10:16:09
305 44.22 XLON 10:21:02
302 44.21 XLON 10:21:56
357 44.21 XLON 10:23:26
302 44.20 XLON 10:26:23
263 44.21 XLON 10:28:20
102 44.20 XLON 10:28:39
161 44.20 XLON 10:28:39
71 44.19 XLON 10:28:55
192 44.19 XLON 10:28:55
228 44.18 XLON 10:29:59
228 44.19 XLON 10:31:26
231 44.20 XLON 10:32:42
221 44.16 XLON 10:36:30
222 44.15 XLON 10:39:43
228 44.14 XLON 10:40:06
4 44.14 XLON 10:40:06
54 44.13 XLON 10:41:31
178 44.13 XLON 10:43:11
232 44.12 XLON 10:45:25
224 44.12 XLON 10:45:41
217 44.11 XLON 10:46:57
221 44.10 XLON 10:49:07
7 44.10 XLON 10:50:08
2 44.10 XLON 10:50:08
212 44.10 XLON 10:50:09
221 44.09 XLON 10:51:55
231 44.10 XLON 10:52:11
11 44.08 XLON 10:53:34
220 44.08 XLON 10:55:35
230 44.07 XLON 10:55:43
11 44.06 XLON 10:56:51
237 44.10 XLON 11:02:09
237 44.09 XLON 11:02:14
237 44.08 XLON 11:02:14
167 44.07 XLON 11:03:59
300 44.08 XLON 11:08:31
228 44.08 XLON 11:13:49
252 44.07 XLON 11:13:53
303 44.06 XLON 11:13:53
286 44.09 XLON 11:16:24
253 44.10 XLON 11:18:07
253 44.09 XLON 11:19:03
222 44.07 XLON 11:20:58
220 44.07 XLON 11:22:23
220 44.06 XLON 11:23:05
232 44.06 XLON 11:28:44
232 44.05 XLON 11:28:51
227 44.04 XLON 11:29:55
223 44.05 XLON 11:32:12
11 44.05 XLON 11:32:12
226 44.02 XLON 11:32:34
233 44.03 XLON 11:35:24
226 44.01 XLON 11:38:05
225 44.05 XLON 11:39:08
224 44.05 XLON 11:44:44
224 44.04 XLON 11:45:41
136 44.03 XLON 11:45:42
30 44.03 XLON 11:45:42
48 44.03 XLON 11:45:42
10 44.03 XLON 11:45:42
1 44.03 XLON 11:47:12
228 44.02 XLON 11:49:11
229 44.01 XLON 11:51:04
229 44.01 XLON 11:54:27
230 44.01 XLON 11:55:29
229 44.00 XLON 11:56:45
223 43.98 XLON 11:56:45
222 43.99 XLON 12:01:15
220 43.99 XLON 12:02:57
230 44.00 XLON 12:10:01
230 43.99 XLON 12:11:22
382 44.00 XLON 12:14:58
329 44.02 XLON 12:17:53
440 44.04 XLON 12:23:32
440 44.03 XLON 12:23:43
303 44.03 XLON 12:27:05
276 44.03 XLON 12:29:55
332 44.04 XLON 12:33:55
341 44.03 XLON 12:34:27
8 44.03 XLON 12:34:27
83 44.03 XLON 12:37:28
20 44.03 XLON 12:37:28
14 44.03 XLON 12:37:28
98 44.03 XLON 12:37:28
41 44.03 XLON 12:37:28
407 44.02 XLON 12:39:03
247 44.01 XLON 12:39:49
280 44.00 XLON 12:41:45
260 43.99 XLON 12:43:44
302 44.02 XLON 12:50:32
120 44.01 XLON 12:52:00
182 44.01 XLON 12:52:00
249 44.03 XLON 12:53:57
249 44.03 XLON 12:55:09
241 44.03 XLON 12:55:33
233 44.03 XLON 12:56:06
220 44.03 XLON 12:57:21
234 44.04 XLON 13:00:00
220 44.04 XLON 13:00:37
222 44.09 XLON 13:05:11
222 44.09 XLON 13:05:27
87 44.11 XLON 13:08:39
140 44.11 XLON 13:08:39
223 44.10 XLON 13:08:45
4 44.11 XLON 13:09:42
237 44.11 XLON 13:10:19
234 44.10 XLON 13:13:22
235 44.09 XLON 13:15:00
236 44.09 XLON 13:19:07
237 44.11 XLON 13:20:30
237 44.11 XLON 13:21:16
226 44.10 XLON 13:22:38
226 44.12 XLON 13:29:00
228 44.11 XLON 13:30:31
300 44.13 XLON 13:30:57
300 44.12 XLON 13:31:21
16 44.11 XLON 13:31:33
56 44.11 XLON 13:31:33
241 44.12 XLON 13:34:26
241 44.11 XLON 13:35:44
230 44.11 XLON 13:38:34
226 44.10 XLON 13:40:01
239 44.11 XLON 13:42:01
158 44.10 XLON 13:42:36
74 44.10 XLON 13:42:36
230 44.12 XLON 13:45:49
81 44.11 XLON 13:47:32
152 44.11 XLON 13:47:32
305 44.10 XLON 13:48:14
306 44.09 XLON 13:49:53
419 44.09 XLON 13:53:31
4 44.08 XLON 13:54:10
302 44.08 XLON 13:54:10
419 44.08 XLON 13:54:30
255 44.09 XLON 13:55:07
93 44.08 XLON 13:55:51
118 44.11 XLON 13:56:56
124 44.11 XLON 13:56:56
238 44.12 XLON 14:00:00
160 44.12 XLON 14:00:00
78 44.12 XLON 14:00:00
52 44.11 XLON 14:00:43
30 44.11 XLON 14:01:05
9 44.11 XLON 14:01:08
440 44.13 XLON 14:09:17
440 44.14 XLON 14:09:44
440 44.14 XLON 14:09:45
228 44.14 XLON 14:10:34
314 44.13 XLON 14:11:58
126 44.13 XLON 14:11:58
233 44.12 XLON 14:12:04
28 44.11 XLON 14:16:09
255 44.09 XLON 14:18:31
2 44.08 XLON 14:21:02
253 44.08 XLON 14:21:02
2 44.07 XLON 14:21:28
395 44.07 XLON 14:21:28
440 44.07 XLON 14:22:56
406 44.07 XLON 14:23:06
312 44.07 XLON 14:24:14
5 44.06 XLON 14:25:01
70 44.06 XLON 14:25:01
237 44.06 XLON 14:25:01
241 44.06 XLON 14:27:31
3 44.07 XLON 14:29:53
317 44.07 XLON 14:29:53
254 44.07 XLON 14:30:22
14 44.07 XLON 14:30:22
152 44.07 XLON 14:30:22
20 44.07 XLON 14:30:22
400 44.08 XLON 14:30:49
440 44.07 XLON 14:31:06
320 44.06 XLON 14:31:18
252 44.07 XLON 14:31:37
316 44.07 XLON 14:32:44
393 44.07 XLON 14:33:13
252 44.06 XLON 14:33:21
365 44.05 XLON 14:33:24
440 44.08 XLON 14:36:25
419 44.07 XLON 14:36:40
3 44.07 XLON 14:36:40
18 44.07 XLON 14:36:40
440 44.06 XLON 14:37:10
181 44.06 XLON 14:38:42
259 44.06 XLON 14:38:42
440 44.05 XLON 14:39:10
440 44.04 XLON 14:39:18
440 44.03 XLON 14:41:13
345 44.02 XLON 14:41:13
1 44.05 XLON 14:41:53
261 44.05 XLON 14:42:13
100 44.04 XLON 14:42:38
162 44.04 XLON 14:42:47
322 44.04 XLON 14:42:50
93 44.04 XLON 14:44:35
93 44.04 XLON 14:44:35
206 44.04 XLON 14:44:35
355 44.04 XLON 14:45:12
262 44.03 XLON 14:46:12
199 44.02 XLON 14:46:52
193 44.02 XLON 14:46:52
326 44.01 XLON 14:47:07
288 44.00 XLON 14:47:20
252 43.98 XLON 14:47:47
270 44.01 XLON 14:49:46
440 44.03 XLON 14:51:16
359 44.02 XLON 14:51:16
440 44.02 XLON 14:51:38
278 44.05 XLON 14:53:12
301 44.04 XLON 14:53:14
260 44.05 XLON 14:54:19
260 44.04 XLON 14:55:00
261 44.03 XLON 14:55:01
263 44.04 XLON 14:56:12
263 44.06 XLON 14:56:44
261 44.06 XLON 14:57:34
263 44.05 XLON 15:00:08
440 44.07 XLON 15:04:06
440 44.08 XLON 15:06:04
336 44.09 XLON 15:10:00
104 44.09 XLON 15:10:00
440 44.09 XLON 15:11:46
440 44.08 XLON 15:12:01
440 44.08 XLON 15:12:54
440 44.07 XLON 15:12:54
440 44.08 XLON 15:13:36
440 44.08 XLON 15:14:02
75 44.07 XLON 15:14:37
55 44.07 XLON 15:14:37
310 44.07 XLON 15:14:37
440 44.08 XLON 15:15:17
213 44.07 XLON 15:15:56
213 44.07 XLON 15:15:56
14 44.07 XLON 15:15:56
440 44.09 XLON 15:17:10
247 44.10 XLON 15:18:10
193 44.10 XLON 15:18:12
440 44.09 XLON 15:18:12
204 44.09 XLON 15:19:42
236 44.09 XLON 15:19:42
371 44.08 XLON 15:21:31
69 44.08 XLON 15:21:31
349 44.08 XLON 15:21:52
91 44.08 XLON 15:21:52
440 44.11 XLON 15:25:24
440 44.10 XLON 15:25:35
440 44.09 XLON 15:26:22
440 44.08 XLON 15:27:12
440 44.10 XLON 15:28:02
440 44.09 XLON 15:28:20
440 44.09 XLON 15:31:04
440 44.09 XLON 15:31:11
34 44.09 XLON 15:32:51
15 44.11 XLON 15:37:22
74 44.11 XLON 15:37:22
84 44.11 XLON 15:37:22
267 44.11 XLON 15:37:22
440 44.10 XLON 15:37:36
440 44.10 XLON 15:38:54
339 44.09 XLON 15:40:01
440 44.08 XLON 15:40:33
25 44.07 XLON 15:41:35
2 44.07 XLON 15:41:35
413 44.07 XLON 15:41:36
12 44.06 XLON 15:42:51
2 44.06 XLON 15:42:51
211 44.06 XLON 15:42:51
215 44.06 XLON 15:42:51
440 44.05 XLON 15:42:53
440 44.04 XLON 15:43:23
440 44.04 XLON 15:44:57
429 44.06 XLON 15:45:02
335 44.06 XLON 15:45:08
94 44.06 XLON 15:45:23
220 44.07 XLON 15:46:31
300 44.07 XLON 15:47:22
220 44.06 XLON 15:48:01
278 44.07 XLON 15:48:22
278 44.06 XLON 15:48:30
58 44.05 XLON 15:50:16
257 44.05 XLON 15:50:31
51 44.05 XLON 15:50:31
235 44.05 XLON 15:51:21
29 44.05 XLON 15:51:21
90 44.05 XLON 15:53:33
2 44.05 XLON 15:53:33
241 44.05 XLON 15:53:35
440 44.07 XLON 15:54:46
440 44.06 XLON 15:55:02
164 44.07 XLON 15:56:35
194 44.07 XLON 15:56:35
46 44.07 XLON 15:56:35
345 44.06 XLON 15:57:08
59 44.06 XLON 15:58:11
132 44.05 XLON 15:59:02
246 44.05 XLON 15:59:02
407 44.04 XLON 15:59:47
27 44.03 XLON 16:00:00
2 44.03 XLON 16:00:00
393 44.03 XLON 16:00:00
104 44.04 XLON 16:02:14
32 44.04 XLON 16:02:14
246 44.04 XLON 16:02:14
248 44.03 XLON 16:02:24
306 44.04 XLON 16:02:33
338 44.04 XLON 16:03:41
338 44.05 XLON 16:04:01
109 44.04 XLON 16:04:30
347 44.05 XLON 16:05:13
229 44.04 XLON 16:05:29
304 44.04 XLON 16:06:45
247 44.03 XLON 16:06:45
277 44.03 XLON 16:07:16
123 44.02 XLON 16:07:24
53 44.02 XLON 16:07:24
54 44.02 XLON 16:07:24
269 44.01 XLON 16:07:43
254 44.00 XLON 16:07:51
223 43.98 XLON 16:08:38
306 43.97 XLON 16:09:42
306 43.96 XLON 16:10:03
1 43.95 XLON 16:10:12
307 43.94 XLON 16:11:00
307 43.93 XLON 16:11:05
221 43.88 XLON 16:12:14
221 43.87 XLON 16:12:32
221 43.86 XLON 16:12:33
75 43.87 XLON 16:13:00
173 43.87 XLON 16:13:00
220 43.86 XLON 16:14:23
220 43.85 XLON 16:14:28
220 43.84 XLON 16:14:28
220 43.85 XLON 16:14:31
76 43.85 XLON 16:15:22
154 43.85 XLON 16:15:22
230 43.85 XLON 16:15:49
321 43.90 XLON 16:16:35
321 43.90 XLON 16:16:48
1 43.88 XLON 16:17:02
272 43.88 XLON 16:17:16
98 43.89 XLON 16:17:50
136 43.89 XLON 16:17:50
221 43.90 XLON 16:18:29
278 43.92 XLON 16:19:46
355 43.92 XLON 16:20:03
433 43.91 XLON 16:20:22
421 43.89 XLON 16:21:14
231 43.88 XLON 16:21:35
315 43.88 XLON 16:21:40
85 43.88 XLON 16:21:42
283 43.88 XLON 16:22:18
139 43.88 XLON 16:22:18
308 43.87 XLON 16:23:44
308 43.86 XLON 16:23:57
239 43.85 XLON 16:24:10
79 43.85 XLON 16:24:35
93 43.85 XLON 16:24:35
291 43.87 XLON 16:25:06
162 43.88 XLON 16:25:35
113 43.88 XLON 16:25:35
275 43.87 XLON 16:25:50
250 43.86 XLON 16:26:22
236 43.86 XLON 16:26:45
236 43.85 XLON 16:27:00
220 43.85 XLON 16:27:31
236 43.84 XLON 16:27:32
245 43.84 XLON 16:27:45
322 43.84 XLON 16:28:21
237 43.83 XLON 16:28:27
268 43.83 XLON 16:28:46
258 43.82 XLON 16:28:57
245 43.81 XLON 16:29:28
417 43.82 XLON 16:29:28
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGZGZVLNRGDZMRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement