REG - Unilever PLC - Transaction in Own Shares
01/07/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240701:nRSA4645Ua&default-theme=true
RNS Number : 4645U Unilever PLC 01 July 2024
TRANSACTIONS IN OWN SECURITIES
01 July 2024
Unilever PLC (the "Company") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange from
Goldman Sachs International ("the Broker"). The repurchased shares will be
held in treasury.
Ordinary Shares
Date of purchase: 28 June 2024
Number of ordinary shares purchased: 324,749
Highest price paid per share: GBP 43.6800
Lowest price paid per share: GBP 43.3100
Volume weighted average price paid per share: GBP 43.4589
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 17 May 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 23,496,608 of its
ordinary shares in treasury and has 2,498,000,730 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 43.4589 324,749
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (BST)
225 43.64 XLON 10:17:00
229 43.64 XLON 10:18:39
364 43.65 XLON 10:21:14
90 43.65 XLON 10:21:14
454 43.65 XLON 10:23:08
454 43.64 XLON 10:23:08
454 43.63 XLON 10:24:30
303 43.64 XLON 10:29:44
103 43.64 XLON 10:29:44
279 43.66 XLON 10:31:17
307 43.65 XLON 10:31:50
278 43.66 XLON 10:38:27
225 43.65 XLON 10:38:31
53 43.65 XLON 10:38:31
422 43.66 XLON 10:39:03
422 43.65 XLON 10:39:08
298 43.65 XLON 10:42:27
386 43.67 XLON 10:45:07
353 43.67 XLON 10:46:39
353 43.67 XLON 10:47:04
293 43.67 XLON 10:47:38
293 43.66 XLON 10:48:04
353 43.67 XLON 10:49:14
350 43.67 XLON 10:50:03
55 43.66 XLON 10:52:42
62 43.66 XLON 10:52:42
111 43.66 XLON 10:52:42
30 43.66 XLON 10:52:42
6 43.64 XLON 10:54:37
222 43.64 XLON 10:54:37
223 43.64 XLON 10:54:59
15 43.64 XLON 10:54:59
454 43.68 XLON 10:57:07
454 43.67 XLON 10:57:09
454 43.67 XLON 10:58:48
287 43.66 XLON 10:58:49
454 43.66 XLON 10:59:50
58 43.66 XLON 11:00:11
386 43.66 XLON 11:00:11
10 43.66 XLON 11:00:11
454 43.65 XLON 11:00:37
454 43.65 XLON 11:00:45
454 43.64 XLON 11:01:59
454 43.64 XLON 11:04:50
454 43.65 XLON 11:05:20
454 43.65 XLON 11:05:54
454 43.65 XLON 11:08:49
454 43.64 XLON 11:08:54
203 43.64 XLON 11:09:16
24 43.64 XLON 11:09:16
203 43.64 XLON 11:09:19
660 43.64 XLON 11:09:19
203 43.64 XLON 11:09:20
24 43.64 XLON 11:09:20
454 43.63 XLON 11:09:46
248 43.63 XLON 11:09:46
454 43.62 XLON 11:11:29
454 43.63 XLON 11:11:39
613 43.63 XLON 11:11:39
636 43.63 XLON 11:11:39
454 43.62 XLON 11:11:39
394 43.62 XLON 11:11:40
306 43.62 XLON 11:11:40
278 43.62 XLON 11:11:40
613 43.62 XLON 11:11:50
121 43.62 XLON 11:11:50
454 43.61 XLON 11:11:50
846 43.61 XLON 11:11:56
311 43.61 XLON 11:12:09
698 43.61 XLON 11:12:09
184 43.61 XLON 11:12:09
454 43.61 XLON 11:12:26
308 43.61 XLON 11:13:25
578 43.62 XLON 11:13:26
409 43.62 XLON 11:13:26
200 43.62 XLON 11:13:26
181 43.62 XLON 11:13:26
145 43.62 XLON 11:13:26
184 43.62 XLON 11:13:26
454 43.61 XLON 11:13:28
306 43.61 XLON 11:13:28
269 43.61 XLON 11:13:47
496 43.61 XLON 11:13:47
255 43.61 XLON 11:13:47
258 43.61 XLON 11:15:37
258 43.61 XLON 11:15:37
240 43.61 XLON 11:15:41
181 43.61 XLON 11:15:41
454 43.60 XLON 11:16:04
178 43.64 XLON 11:16:42
179 43.64 XLON 11:16:42
90 43.64 XLON 11:16:42
174 43.64 XLON 11:16:42
247 43.64 XLON 11:16:42
613 43.64 XLON 11:16:42
454 43.63 XLON 11:16:42
454 43.62 XLON 11:16:52
17 43.61 XLON 11:17:26
420 43.61 XLON 11:17:26
17 43.61 XLON 11:17:26
404 43.60 XLON 11:17:57
50 43.60 XLON 11:17:57
454 43.61 XLON 11:18:58
454 43.60 XLON 11:19:28
454 43.61 XLON 11:20:34
454 43.61 XLON 11:20:50
454 43.60 XLON 11:22:27
454 43.61 XLON 11:24:31
454 43.61 XLON 11:28:09
767 43.61 XLON 11:28:09
141 43.61 XLON 11:28:09
150 43.61 XLON 11:29:48
767 43.61 XLON 11:29:48
432 43.61 XLON 11:29:48
43 43.61 XLON 11:30:12
298 43.61 XLON 11:30:22
113 43.61 XLON 11:30:24
411 43.61 XLON 11:32:08
454 43.60 XLON 11:33:13
220 43.59 XLON 11:33:37
234 43.59 XLON 11:33:37
454 43.58 XLON 11:34:38
6 43.60 XLON 11:37:15
744 43.60 XLON 11:37:15
454 43.59 XLON 11:38:02
454 43.59 XLON 11:38:07
454 43.59 XLON 11:41:20
454 43.60 XLON 11:42:22
151 43.60 XLON 11:42:22
186 43.60 XLON 11:42:22
683 43.60 XLON 11:42:22
454 43.59 XLON 11:44:22
454 43.58 XLON 11:45:59
454 43.57 XLON 11:46:08
454 43.57 XLON 11:50:49
454 43.57 XLON 11:51:37
454 43.56 XLON 11:54:44
134 43.56 XLON 11:54:44
93 43.56 XLON 11:54:44
454 43.58 XLON 11:57:26
454 43.57 XLON 11:58:41
114 43.59 XLON 12:03:55
340 43.59 XLON 12:03:55
330 43.58 XLON 12:04:00
454 43.59 XLON 12:06:14
124 43.58 XLON 12:06:14
89 43.58 XLON 12:06:20
575 43.58 XLON 12:06:20
153 43.58 XLON 12:06:20
575 43.58 XLON 12:06:41
410 43.58 XLON 12:06:41
148 43.58 XLON 12:06:41
258 43.58 XLON 12:06:41
26 43.58 XLON 12:07:33
328 43.58 XLON 12:07:52
100 43.58 XLON 12:08:52
454 43.58 XLON 12:09:10
454 43.57 XLON 12:10:12
155 43.57 XLON 12:10:44
299 43.57 XLON 12:11:06
454 43.56 XLON 12:11:25
454 43.55 XLON 12:12:34
454 43.54 XLON 12:13:51
454 43.53 XLON 12:14:18
454 43.52 XLON 12:16:10
454 43.52 XLON 12:16:57
454 43.51 XLON 12:19:13
454 43.50 XLON 12:19:53
169 43.50 XLON 12:21:37
285 43.50 XLON 12:21:37
454 43.49 XLON 12:22:28
27 43.49 XLON 12:24:44
454 43.51 XLON 12:27:36
454 43.51 XLON 12:28:26
454 43.50 XLON 12:28:31
454 43.50 XLON 12:30:18
427 43.49 XLON 12:31:34
454 43.48 XLON 12:32:21
454 43.47 XLON 12:33:32
454 43.47 XLON 12:34:35
454 43.46 XLON 12:35:13
454 43.46 XLON 12:36:16
454 43.46 XLON 12:37:07
454 43.45 XLON 12:37:54
217 43.44 XLON 12:38:10
237 43.44 XLON 12:38:10
454 43.43 XLON 12:40:23
454 43.42 XLON 12:41:11
43 43.45 XLON 12:44:07
187 43.45 XLON 12:44:07
192 43.45 XLON 12:44:07
257 43.45 XLON 12:44:07
88 43.45 XLON 12:44:07
454 43.43 XLON 12:44:14
454 43.42 XLON 12:44:38
454 43.43 XLON 12:45:24
454 43.43 XLON 12:45:53
454 43.42 XLON 12:46:48
454 43.41 XLON 12:46:56
454 43.43 XLON 12:49:36
347 43.42 XLON 12:49:40
107 43.42 XLON 12:49:40
454 43.42 XLON 12:50:34
454 43.42 XLON 12:53:17
454 43.41 XLON 12:53:20
454 43.40 XLON 12:57:16
454 43.41 XLON 12:57:26
152 43.42 XLON 12:57:28
168 43.42 XLON 12:57:28
575 43.42 XLON 12:57:28
382 43.42 XLON 12:57:28
178 43.42 XLON 12:57:28
193 43.42 XLON 12:57:28
84 43.42 XLON 12:57:28
454 43.41 XLON 12:57:33
454 43.41 XLON 12:58:01
575 43.41 XLON 12:58:01
90 43.41 XLON 12:58:01
165 43.41 XLON 12:58:06
575 43.41 XLON 12:58:06
141 43.41 XLON 12:58:06
165 43.41 XLON 12:58:06
165 43.41 XLON 12:58:07
164 43.41 XLON 12:58:07
575 43.41 XLON 12:58:07
151 43.41 XLON 12:58:07
164 43.41 XLON 12:58:07
63 43.41 XLON 12:58:07
164 43.41 XLON 12:58:08
204 43.40 XLON 12:58:38
39 43.40 XLON 12:58:39
211 43.40 XLON 12:58:39
200 43.40 XLON 12:58:39
153 43.40 XLON 12:58:39
454 43.40 XLON 12:58:39
195 43.40 XLON 12:58:52
206 43.40 XLON 12:59:09
575 43.40 XLON 12:59:09
154 43.40 XLON 12:59:09
227 43.42 XLON 13:00:07
314 43.42 XLON 13:00:45
140 43.42 XLON 13:00:45
454 43.41 XLON 13:01:13
227 43.41 XLON 13:02:46
287 43.41 XLON 13:02:59
219 43.40 XLON 13:03:38
235 43.40 XLON 13:03:38
454 43.40 XLON 13:04:13
454 43.39 XLON 13:04:16
454 43.40 XLON 13:05:20
227 43.40 XLON 13:05:59
51 43.40 XLON 13:05:59
360 43.40 XLON 13:05:59
226 43.40 XLON 13:06:40
518 43.40 XLON 13:06:40
454 43.39 XLON 13:07:06
134 43.40 XLON 13:08:34
202 43.40 XLON 13:09:02
25 43.40 XLON 13:09:02
454 43.39 XLON 13:09:50
213 43.39 XLON 13:10:30
168 43.39 XLON 13:10:30
720 43.39 XLON 13:10:30
454 43.38 XLON 13:11:20
231 43.37 XLON 13:11:59
223 43.37 XLON 13:11:59
454 43.36 XLON 13:12:10
454 43.37 XLON 13:12:53
301 43.37 XLON 13:12:53
295 43.37 XLON 13:14:48
227 43.38 XLON 13:15:34
309 43.38 XLON 13:15:35
194 43.38 XLON 13:15:35
454 43.37 XLON 13:16:04
227 43.37 XLON 13:17:00
454 43.36 XLON 13:17:56
227 43.37 XLON 13:18:16
454 43.36 XLON 13:18:20
339 43.36 XLON 13:19:41
115 43.36 XLON 13:19:41
274 43.36 XLON 13:19:41
170 43.36 XLON 13:19:41
227 43.38 XLON 13:21:23
236 43.37 XLON 13:21:24
218 43.37 XLON 13:21:24
124 43.37 XLON 13:22:23
330 43.37 XLON 13:22:23
454 43.36 XLON 13:22:41
261 43.36 XLON 13:23:18
232 43.36 XLON 13:23:49
454 43.35 XLON 13:23:56
454 43.34 XLON 13:24:05
454 43.33 XLON 13:24:24
454 43.32 XLON 13:24:36
227 43.33 XLON 13:25:14
575 43.33 XLON 13:25:14
167 43.33 XLON 13:25:14
170 43.33 XLON 13:25:14
5 43.33 XLON 13:25:14
286 43.33 XLON 13:25:16
266 43.33 XLON 13:25:17
335 43.33 XLON 13:25:40
169 43.33 XLON 13:25:45
142 43.33 XLON 13:26:50
454 43.35 XLON 13:28:05
454 43.34 XLON 13:29:51
454 43.33 XLON 13:30:02
454 43.35 XLON 13:30:03
454 43.36 XLON 13:30:26
345 43.37 XLON 13:31:17
109 43.37 XLON 13:31:17
454 43.37 XLON 13:31:33
454 43.36 XLON 13:31:53
170 43.37 XLON 13:31:57
174 43.37 XLON 13:31:59
166 43.37 XLON 13:31:59
163 43.37 XLON 13:32:00
175 43.37 XLON 13:32:01
392 43.37 XLON 13:32:01
720 43.37 XLON 13:32:01
173 43.37 XLON 13:32:01
410 43.37 XLON 13:32:33
44 43.37 XLON 13:32:33
168 43.37 XLON 13:34:43
59 43.37 XLON 13:34:43
169 43.37 XLON 13:35:08
720 43.37 XLON 13:35:08
197 43.37 XLON 13:35:08
172 43.39 XLON 13:35:39
198 43.39 XLON 13:35:42
194 43.39 XLON 13:35:43
179 43.39 XLON 13:35:43
170 43.39 XLON 13:35:43
181 43.39 XLON 13:35:43
166 43.39 XLON 13:35:44
169 43.39 XLON 13:35:49
196 43.39 XLON 13:35:49
454 43.38 XLON 13:35:57
454 43.37 XLON 13:37:55
360 43.37 XLON 13:37:55
454 43.37 XLON 13:38:49
172 43.38 XLON 13:39:17
250 43.38 XLON 13:39:17
89 43.38 XLON 13:39:17
138 43.38 XLON 13:39:17
454 43.37 XLON 13:40:11
454 43.37 XLON 13:40:24
454 43.37 XLON 13:40:43
454 43.36 XLON 13:40:52
454 43.35 XLON 13:41:09
82 43.34 XLON 13:41:11
189 43.34 XLON 13:41:15
384 43.36 XLON 13:41:18
170 43.36 XLON 13:41:18
177 43.37 XLON 13:41:19
360 43.37 XLON 13:41:19
58 43.37 XLON 13:41:19
454 43.37 XLON 13:44:50
183 43.41 XLON 13:46:50
218 43.41 XLON 13:47:00
9 43.41 XLON 13:47:00
454 43.40 XLON 13:48:55
266 43.40 XLON 13:49:01
720 43.40 XLON 13:49:01
167 43.40 XLON 13:49:01
454 43.42 XLON 13:49:37
454 43.41 XLON 13:49:57
227 43.41 XLON 13:49:57
454 43.41 XLON 13:49:57
454 43.42 XLON 13:50:55
222 43.42 XLON 13:51:01
704 43.42 XLON 13:51:01
227 43.45 XLON 13:52:06
454 43.44 XLON 13:54:11
454 43.45 XLON 13:55:45
213 43.46 XLON 13:56:05
720 43.46 XLON 13:56:05
163 43.46 XLON 13:56:05
201 43.46 XLON 13:56:05
192 43.46 XLON 13:56:45
262 43.46 XLON 13:56:45
40 43.46 XLON 13:56:46
138 43.46 XLON 13:56:56
276 43.46 XLON 13:56:56
454 43.45 XLON 13:56:59
454 43.46 XLON 13:57:18
454 43.46 XLON 13:59:40
454 43.45 XLON 14:00:56
454 43.46 XLON 14:04:03
454 43.45 XLON 14:04:16
454 43.44 XLON 14:05:45
454 43.43 XLON 14:05:53
454 43.44 XLON 14:06:02
454 43.43 XLON 14:07:11
454 43.45 XLON 14:07:41
454 43.44 XLON 14:08:50
454 43.43 XLON 14:08:51
454 43.44 XLON 14:09:01
454 43.43 XLON 14:09:04
454 43.43 XLON 14:09:24
454 43.44 XLON 14:09:50
454 43.44 XLON 14:10:06
454 43.43 XLON 14:10:45
454 43.42 XLON 14:11:02
454 43.43 XLON 14:12:24
454 43.44 XLON 14:12:25
454 43.45 XLON 14:13:08
454 43.44 XLON 14:13:38
343 43.44 XLON 14:14:07
111 43.44 XLON 14:14:07
454 43.44 XLON 14:14:14
15 43.44 XLON 14:14:27
439 43.44 XLON 14:14:50
454 43.45 XLON 14:15:35
454 43.44 XLON 14:16:02
454 43.45 XLON 14:17:00
330 43.46 XLON 14:17:08
124 43.46 XLON 14:17:08
454 43.45 XLON 14:17:56
329 43.46 XLON 14:18:04
125 43.46 XLON 14:18:04
156 43.48 XLON 14:21:03
90 43.48 XLON 14:21:03
156 43.49 XLON 14:21:03
90 43.49 XLON 14:21:03
style="width: 100%;">
Quantity bought
Price (GBP)
Trading Venue
Time (BST)
225
43.64
XLON
10:17:00
229
43.64
XLON
10:18:39
364
43.65
XLON
10:21:14
90
43.65
XLON
10:21:14
454
43.65
XLON
10:23:08
454
43.64
XLON
10:23:08
454
43.63
XLON
10:24:30
303
43.64
XLON
10:29:44
103
43.64
XLON
10:29:44
279
43.66
XLON
10:31:17
307
43.65
XLON
10:31:50
278
43.66
XLON
10:38:27
225
43.65
XLON
10:38:31
53
43.65
XLON
10:38:31
422
43.66
XLON
10:39:03
422
43.65
XLON
10:39:08
298
43.65
XLON
10:42:27
386
43.67
XLON
10:45:07
353
43.67
XLON
10:46:39
353
43.67
XLON
10:47:04
293
43.67
XLON
10:47:38
293
43.66
XLON
10:48:04
353
43.67
XLON
10:49:14
350
43.67
XLON
10:50:03
55
43.66
XLON
10:52:42
62
43.66
XLON
10:52:42
111
43.66
XLON
10:52:42
30
43.66
XLON
10:52:42
6
43.64
XLON
10:54:37
222
43.64
XLON
10:54:37
223
43.64
XLON
10:54:59
15
43.64
XLON
10:54:59
454
43.68
XLON
10:57:07
454
43.67
XLON
10:57:09
454
43.67
XLON
10:58:48
287
43.66
XLON
10:58:49
454
43.66
XLON
10:59:50
58
43.66
XLON
11:00:11
386
43.66
XLON
11:00:11
10
43.66
XLON
11:00:11
454
43.65
XLON
11:00:37
454
43.65
XLON
11:00:45
454
43.64
XLON
11:01:59
454
43.64
XLON
11:04:50
454
43.65
XLON
11:05:20
454
43.65
XLON
11:05:54
454
43.65
XLON
11:08:49
454
43.64
XLON
11:08:54
203
43.64
XLON
11:09:16
24
43.64
XLON
11:09:16
203
43.64
XLON
11:09:19
660
43.64
XLON
11:09:19
203
43.64
XLON
11:09:20
24
43.64
XLON
11:09:20
454
43.63
XLON
11:09:46
248
43.63
XLON
11:09:46
454
43.62
XLON
11:11:29
454
43.63
XLON
11:11:39
613
43.63
XLON
11:11:39
636
43.63
XLON
11:11:39
454
43.62
XLON
11:11:39
394
43.62
XLON
11:11:40
306
43.62
XLON
11:11:40
278
43.62
XLON
11:11:40
613
43.62
XLON
11:11:50
121
43.62
XLON
11:11:50
454
43.61
XLON
11:11:50
846
43.61
XLON
11:11:56
311
43.61
XLON
11:12:09
698
43.61
XLON
11:12:09
184
43.61
XLON
11:12:09
454
43.61
XLON
11:12:26
308
43.61
XLON
11:13:25
578
43.62
XLON
11:13:26
409
43.62
XLON
11:13:26
200
43.62
XLON
11:13:26
181
43.62
XLON
11:13:26
145
43.62
XLON
11:13:26
184
43.62
XLON
11:13:26
454
43.61
XLON
11:13:28
306
43.61
XLON
11:13:28
269
43.61
XLON
11:13:47
496
43.61
XLON
11:13:47
255
43.61
XLON
11:13:47
258
43.61
XLON
11:15:37
258
43.61
XLON
11:15:37
240
43.61
XLON
11:15:41
181
43.61
XLON
11:15:41
454
43.60
XLON
11:16:04
178
43.64
XLON
11:16:42
179
43.64
XLON
11:16:42
90
43.64
XLON
11:16:42
174
43.64
XLON
11:16:42
247
43.64
XLON
11:16:42
613
43.64
XLON
11:16:42
454
43.63
XLON
11:16:42
454
43.62
XLON
11:16:52
17
43.61
XLON
11:17:26
420
43.61
XLON
11:17:26
17
43.61
XLON
11:17:26
404
43.60
XLON
11:17:57
50
43.60
XLON
11:17:57
454
43.61
XLON
11:18:58
454
43.60
XLON
11:19:28
454
43.61
XLON
11:20:34
454
43.61
XLON
11:20:50
454
43.60
XLON
11:22:27
454
43.61
XLON
11:24:31
454
43.61
XLON
11:28:09
767
43.61
XLON
11:28:09
141
43.61
XLON
11:28:09
150
43.61
XLON
11:29:48
767
43.61
XLON
11:29:48
432
43.61
XLON
11:29:48
43
43.61
XLON
11:30:12
298
43.61
XLON
11:30:22
113
43.61
XLON
11:30:24
411
43.61
XLON
11:32:08
454
43.60
XLON
11:33:13
220
43.59
XLON
11:33:37
234
43.59
XLON
11:33:37
454
43.58
XLON
11:34:38
6
43.60
XLON
11:37:15
744
43.60
XLON
11:37:15
454
43.59
XLON
11:38:02
454
43.59
XLON
11:38:07
454
43.59
XLON
11:41:20
454
43.60
XLON
11:42:22
151
43.60
XLON
11:42:22
186
43.60
XLON
11:42:22
683
43.60
XLON
11:42:22
454
43.59
XLON
11:44:22
454
43.58
XLON
11:45:59
454
43.57
XLON
11:46:08
454
43.57
XLON
11:50:49
454
43.57
XLON
11:51:37
454
43.56
XLON
11:54:44
134
43.56
XLON
11:54:44
93
43.56
XLON
11:54:44
454
43.58
XLON
11:57:26
454
43.57
XLON
11:58:41
114
43.59
XLON
12:03:55
340
43.59
XLON
12:03:55
330
43.58
XLON
12:04:00
454
43.59
XLON
12:06:14
124
43.58
XLON
12:06:14
89
43.58
XLON
12:06:20
575
43.58
XLON
12:06:20
153
43.58
XLON
12:06:20
575
43.58
XLON
12:06:41
410
43.58
XLON
12:06:41
148
43.58
XLON
12:06:41
258
43.58
XLON
12:06:41
26
43.58
XLON
12:07:33
328
43.58
XLON
12:07:52
100
43.58
XLON
12:08:52
454
43.58
XLON
12:09:10
454
43.57
XLON
12:10:12
155
43.57
XLON
12:10:44
299
43.57
XLON
12:11:06
454
43.56
XLON
12:11:25
454
43.55
XLON
12:12:34
454
43.54
XLON
12:13:51
454
43.53
XLON
12:14:18
454
43.52
XLON
12:16:10
454
43.52
XLON
12:16:57
454
43.51
XLON
12:19:13
454
43.50
XLON
12:19:53
169
43.50
XLON
12:21:37
285
43.50
XLON
12:21:37
454
43.49
XLON
12:22:28
27
43.49
XLON
12:24:44
454
43.51
XLON
12:27:36
454
43.51
XLON
12:28:26
454
43.50
XLON
12:28:31
454
43.50
XLON
12:30:18
427
43.49
XLON
12:31:34
454
43.48
XLON
12:32:21
454
43.47
XLON
12:33:32
454
43.47
XLON
12:34:35
454
43.46
XLON
12:35:13
454
43.46
XLON
12:36:16
454
43.46
XLON
12:37:07
454
43.45
XLON
12:37:54
217
43.44
XLON
12:38:10
237
43.44
XLON
12:38:10
454
43.43
XLON
12:40:23
454
43.42
XLON
12:41:11
43
43.45
XLON
12:44:07
187
43.45
XLON
12:44:07
192
43.45
XLON
12:44:07
257
43.45
XLON
12:44:07
88
43.45
XLON
12:44:07
454
43.43
XLON
12:44:14
454
43.42
XLON
12:44:38
454
43.43
XLON
12:45:24
454
43.43
XLON
12:45:53
454
43.42
XLON
12:46:48
454
43.41
XLON
12:46:56
454
43.43
XLON
12:49:36
347
43.42
XLON
12:49:40
107
43.42
XLON
12:49:40
454
43.42
XLON
12:50:34
454
43.42
XLON
12:53:17
454
43.41
XLON
12:53:20
454
43.40
XLON
12:57:16
454
43.41
XLON
12:57:26
152
43.42
XLON
12:57:28
168
43.42
XLON
12:57:28
575
43.42
XLON
12:57:28
382
43.42
XLON
12:57:28
178
43.42
XLON
12:57:28
193
43.42
XLON
12:57:28
84
43.42
XLON
12:57:28
454
43.41
XLON
12:57:33
454
43.41
XLON
12:58:01
575
43.41
XLON
12:58:01
90
43.41
XLON
12:58:01
165
43.41
XLON
12:58:06
575
43.41
XLON
12:58:06
141
43.41
XLON
12:58:06
165
43.41
XLON
12:58:06
165
43.41
XLON
12:58:07
164
43.41
XLON
12:58:07
575
43.41
XLON
12:58:07
151
43.41
XLON
12:58:07
164
43.41
XLON
12:58:07
63
43.41
XLON
12:58:07
164
43.41
XLON
12:58:08
204
43.40
XLON
12:58:38
39
43.40
XLON
12:58:39
211
43.40
XLON
12:58:39
200
43.40
XLON
12:58:39
153
43.40
XLON
12:58:39
454
43.40
XLON
12:58:39
195
43.40
XLON
12:58:52
206
43.40
XLON
12:59:09
575
43.40
XLON
12:59:09
154
43.40
XLON
12:59:09
227
43.42
XLON
13:00:07
314
43.42
XLON
13:00:45
140
43.42
XLON
13:00:45
454
43.41
XLON
13:01:13
227
43.41
XLON
13:02:46
287
43.41
XLON
13:02:59
219
43.40
XLON
13:03:38
235
43.40
XLON
13:03:38
454
43.40
XLON
13:04:13
454
43.39
XLON
13:04:16
454
43.40
XLON
13:05:20
227
43.40
XLON
13:05:59
51
43.40
XLON
13:05:59
360
43.40
XLON
13:05:59
226
43.40
XLON
13:06:40
518
43.40
XLON
13:06:40
454
43.39
XLON
13:07:06
134
43.40
XLON
13:08:34
202
43.40
XLON
13:09:02
25
43.40
XLON
13:09:02
454
43.39
XLON
13:09:50
213
43.39
XLON
13:10:30
168
43.39
XLON
13:10:30
720
43.39
XLON
13:10:30
454
43.38
XLON
13:11:20
231
43.37
XLON
13:11:59
223
43.37
XLON
13:11:59
454
43.36
XLON
13:12:10
454
43.37
XLON
13:12:53
301
43.37
XLON
13:12:53
295
43.37
XLON
13:14:48
227
43.38
XLON
13:15:34
309
43.38
XLON
13:15:35
194
43.38
XLON
13:15:35
454
43.37
XLON
13:16:04
227
43.37
XLON
13:17:00
454
43.36
XLON
13:17:56
227
43.37
XLON
13:18:16
454
43.36
XLON
13:18:20
339
43.36
XLON
13:19:41
115
43.36
XLON
13:19:41
274
43.36
XLON
13:19:41
170
43.36
XLON
13:19:41
227
43.38
XLON
13:21:23
236
43.37
XLON
13:21:24
218
43.37
XLON
13:21:24
124
43.37
XLON
13:22:23
330
43.37
XLON
13:22:23
454
43.36
XLON
13:22:41
261
43.36
XLON
13:23:18
232
43.36
XLON
13:23:49
454
43.35
XLON
13:23:56
454
43.34
XLON
13:24:05
454
43.33
XLON
13:24:24
454
43.32
XLON
13:24:36
227
43.33
XLON
13:25:14
575
43.33
XLON
13:25:14
167
43.33
XLON
13:25:14
170
43.33
XLON
13:25:14
5
43.33
XLON
13:25:14
286
43.33
XLON
13:25:16
266
43.33
XLON
13:25:17
335
43.33
XLON
13:25:40
169
43.33
XLON
13:25:45
142
43.33
XLON
13:26:50
454
43.35
XLON
13:28:05
454
43.34
XLON
13:29:51
454
43.33
XLON
13:30:02
454
43.35
XLON
13:30:03
454
43.36
XLON
13:30:26
345
43.37
XLON
13:31:17
109
43.37
XLON
13:31:17
454
43.37
XLON
13:31:33
454
43.36
XLON
13:31:53
170
43.37
XLON
13:31:57
174
43.37
XLON
13:31:59
166
43.37
XLON
13:31:59
163
43.37
XLON
13:32:00
175
43.37
XLON
13:32:01
392
43.37
XLON
13:32:01
720
43.37
XLON
13:32:01
173
43.37
XLON
13:32:01
410
43.37
XLON
13:32:33
44
43.37
XLON
13:32:33
168
43.37
XLON
13:34:43
59
43.37
XLON
13:34:43
169
43.37
XLON
13:35:08
720
43.37
XLON
13:35:08
197
43.37
XLON
13:35:08
172
43.39
XLON
13:35:39
198
43.39
XLON
13:35:42
194
43.39
XLON
13:35:43
179
43.39
XLON
13:35:43
170
43.39
XLON
13:35:43
181
43.39
XLON
13:35:43
166
43.39
XLON
13:35:44
169
43.39
XLON
13:35:49
196
43.39
XLON
13:35:49
454
43.38
XLON
13:35:57
454
43.37
XLON
13:37:55
360
43.37
XLON
13:37:55
454
43.37
XLON
13:38:49
172
43.38
XLON
13:39:17
250
43.38
XLON
13:39:17
89
43.38
XLON
13:39:17
138
43.38
XLON
13:39:17
454
43.37
XLON
13:40:11
454
43.37
XLON
13:40:24
454
43.37
XLON
13:40:43
454
43.36
XLON
13:40:52
454
43.35
XLON
13:41:09
82
43.34
XLON
13:41:11
189
43.34
XLON
13:41:15
384
43.36
XLON
13:41:18
170
43.36
XLON
13:41:18
177
43.37
XLON
13:41:19
360
43.37
XLON
13:41:19
58
43.37
XLON
13:41:19
454
43.37
XLON
13:44:50
183
43.41
XLON
13:46:50
218
43.41
XLON
13:47:00
9
43.41
XLON
13:47:00
454
43.40
XLON
13:48:55
266
43.40
XLON
13:49:01
720
43.40
XLON
13:49:01
167
43.40
XLON
13:49:01
454
43.42
XLON
13:49:37
454
43.41
XLON
13:49:57
227
43.41
XLON
13:49:57
454
43.41
XLON
13:49:57
454
43.42
XLON
13:50:55
222
43.42
XLON
13:51:01
704
43.42
XLON
13:51:01
227
43.45
XLON
13:52:06
454
43.44
XLON
13:54:11
454
43.45
XLON
13:55:45
213
43.46
XLON
13:56:05
720
43.46
XLON
13:56:05
163
43.46
XLON
13:56:05
201
43.46
XLON
13:56:05
192
43.46
XLON
13:56:45
262
43.46
XLON
13:56:45
40
43.46
XLON
13:56:46
138
43.46
XLON
13:56:56
276
43.46
XLON
13:56:56
454
43.45
XLON
13:56:59
454
43.46
XLON
13:57:18
454
43.46
XLON
13:59:40
454
43.45
XLON
14:00:56
454
43.46
XLON
14:04:03
454
43.45
XLON
14:04:16
454
43.44
XLON
14:05:45
454
43.43
XLON
14:05:53
454
43.44
XLON
14:06:02
454
43.43
XLON
14:07:11
454
43.45
XLON
14:07:41
454
43.44
XLON
14:08:50
454
43.43
XLON
14:08:51
454
43.44
XLON
14:09:01
454
43.43
XLON
14:09:04
454
43.43
XLON
14:09:24
454
43.44
XLON
14:09:50
454
43.44
XLON
14:10:06
454
43.43
XLON
14:10:45
454
43.42
XLON
14:11:02
454
43.43
XLON
14:12:24
454
43.44
XLON
14:12:25
454
43.45
XLON
14:13:08
454
43.44
XLON
14:13:38
343
43.44
XLON
14:14:07
111
43.44
XLON
14:14:07
454
43.44
XLON
14:14:14
15
43.44
XLON
14:14:27
439
43.44
XLON
14:14:50
454
43.45
XLON
14:15:35
454
43.44
XLON
14:16:02
454
43.45
XLON
14:17:00
330
43.46
XLON
14:17:08
124
43.46
XLON
14:17:08
454
43.45
XLON
14:17:56
329
43.46
XLON
14:18:04
125
43.46
XLON
14:18:04
156
43.48
XLON
14:21:03
90
43.48
XLON
14:21:03
156
43.49
XLON
14:21:03
90
43.49
XLON
14:21:03
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 17 May 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 23,496,608 of its
ordinary shares in treasury and has 2,498,000,730 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 43.4589 324,749
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (BST)
225 43.64 XLON 10:17:00
229 43.64 XLON 10:18:39
364 43.65 XLON 10:21:14
90 43.65 XLON 10:21:14
454 43.65 XLON 10:23:08
454 43.64 XLON 10:23:08
454 43.63 XLON 10:24:30
303 43.64 XLON 10:29:44
103 43.64 XLON 10:29:44
279 43.66 XLON 10:31:17
307 43.65 XLON 10:31:50
278 43.66 XLON 10:38:27
225 43.65 XLON 10:38:31
53 43.65 XLON 10:38:31
422 43.66 XLON 10:39:03
422 43.65 XLON 10:39:08
298 43.65 XLON 10:42:27
386 43.67 XLON 10:45:07
353 43.67 XLON 10:46:39
353 43.67 XLON 10:47:04
293 43.67 XLON 10:47:38
293 43.66 XLON 10:48:04
353 43.67 XLON 10:49:14
350 43.67 XLON 10:50:03
55 43.66 XLON 10:52:42
62 43.66 XLON 10:52:42
111 43.66 XLON 10:52:42
30 43.66 XLON 10:52:42
6 43.64 XLON 10:54:37
222 43.64 XLON 10:54:37
223 43.64 XLON 10:54:59
15 43.64 XLON 10:54:59
454 43.68 XLON 10:57:07
454 43.67 XLON 10:57:09
454 43.67 XLON 10:58:48
287 43.66 XLON 10:58:49
454 43.66 XLON 10:59:50
58 43.66 XLON 11:00:11
386 43.66 XLON 11:00:11
10 43.66 XLON 11:00:11
454 43.65 XLON 11:00:37
454 43.65 XLON 11:00:45
454 43.64 XLON 11:01:59
454 43.64 XLON 11:04:50
454 43.65 XLON 11:05:20
454 43.65 XLON 11:05:54
454 43.65 XLON 11:08:49
454 43.64 XLON 11:08:54
203 43.64 XLON 11:09:16
24 43.64 XLON 11:09:16
203 43.64 XLON 11:09:19
660 43.64 XLON 11:09:19
203 43.64 XLON 11:09:20
24 43.64 XLON 11:09:20
454 43.63 XLON 11:09:46
248 43.63 XLON 11:09:46
454 43.62 XLON 11:11:29
454 43.63 XLON 11:11:39
613 43.63 XLON 11:11:39
636 43.63 XLON 11:11:39
454 43.62 XLON 11:11:39
394 43.62 XLON 11:11:40
306 43.62 XLON 11:11:40
278 43.62 XLON 11:11:40
613 43.62 XLON 11:11:50
121 43.62 XLON 11:11:50
454 43.61 XLON 11:11:50
846 43.61 XLON 11:11:56
311 43.61 XLON 11:12:09
698 43.61 XLON 11:12:09
184 43.61 XLON 11:12:09
454 43.61 XLON 11:12:26
308 43.61 XLON 11:13:25
578 43.62 XLON 11:13:26
409 43.62 XLON 11:13:26
200 43.62 XLON 11:13:26
181 43.62 XLON 11:13:26
145 43.62 XLON 11:13:26
184 43.62 XLON 11:13:26
454 43.61 XLON 11:13:28
306 43.61 XLON 11:13:28
269 43.61 XLON 11:13:47
496 43.61 XLON 11:13:47
255 43.61 XLON 11:13:47
258 43.61 XLON 11:15:37
258 43.61 XLON 11:15:37
240 43.61 XLON 11:15:41
181 43.61 XLON 11:15:41
454 43.60 XLON 11:16:04
178 43.64 XLON 11:16:42
179 43.64 XLON 11:16:42
90 43.64 XLON 11:16:42
174 43.64 XLON 11:16:42
247 43.64 XLON 11:16:42
613 43.64 XLON 11:16:42
454 43.63 XLON 11:16:42
454 43.62 XLON 11:16:52
17 43.61 XLON 11:17:26
420 43.61 XLON 11:17:26
17 43.61 XLON 11:17:26
404 43.60 XLON 11:17:57
50 43.60 XLON 11:17:57
454 43.61 XLON 11:18:58
454 43.60 XLON 11:19:28
454 43.61 XLON 11:20:34
454 43.61 XLON 11:20:50
454 43.60 XLON 11:22:27
454 43.61 XLON 11:24:31
454 43.61 XLON 11:28:09
767 43.61 XLON 11:28:09
141 43.61 XLON 11:28:09
150 43.61 XLON 11:29:48
767 43.61 XLON 11:29:48
432 43.61 XLON 11:29:48
43 43.61 XLON 11:30:12
298 43.61 XLON 11:30:22
113 43.61 XLON 11:30:24
411 43.61 XLON 11:32:08
454 43.60 XLON 11:33:13
220 43.59 XLON 11:33:37
234 43.59 XLON 11:33:37
454 43.58 XLON 11:34:38
6 43.60 XLON 11:37:15
744 43.60 XLON 11:37:15
454 43.59 XLON 11:38:02
454 43.59 XLON 11:38:07
454 43.59 XLON 11:41:20
454 43.60 XLON 11:42:22
151 43.60 XLON 11:42:22
186 43.60 XLON 11:42:22
683 43.60 XLON 11:42:22
454 43.59 XLON 11:44:22
454 43.58 XLON 11:45:59
454 43.57 XLON 11:46:08
454 43.57 XLON 11:50:49
454 43.57 XLON 11:51:37
454 43.56 XLON 11:54:44
134 43.56 XLON 11:54:44
93 43.56 XLON 11:54:44
454 43.58 XLON 11:57:26
454 43.57 XLON 11:58:41
114 43.59 XLON 12:03:55
340 43.59 XLON 12:03:55
330 43.58 XLON 12:04:00
454 43.59 XLON 12:06:14
124 43.58 XLON 12:06:14
89 43.58 XLON 12:06:20
575 43.58 XLON 12:06:20
153 43.58 XLON 12:06:20
575 43.58 XLON 12:06:41
410 43.58 XLON 12:06:41
148 43.58 XLON 12:06:41
258 43.58 XLON 12:06:41
26 43.58 XLON 12:07:33
328 43.58 XLON 12:07:52
100 43.58 XLON 12:08:52
454 43.58 XLON 12:09:10
454 43.57 XLON 12:10:12
155 43.57 XLON 12:10:44
299 43.57 XLON 12:11:06
454 43.56 XLON 12:11:25
454 43.55 XLON 12:12:34
454 43.54 XLON 12:13:51
454 43.53 XLON 12:14:18
454 43.52 XLON 12:16:10
454 43.52 XLON 12:16:57
454 43.51 XLON 12:19:13
454 43.50 XLON 12:19:53
169 43.50 XLON 12:21:37
285 43.50 XLON 12:21:37
454 43.49 XLON 12:22:28
27 43.49 XLON 12:24:44
454 43.51 XLON 12:27:36
454 43.51 XLON 12:28:26
454 43.50 XLON 12:28:31
454 43.50 XLON 12:30:18
427 43.49 XLON 12:31:34
454 43.48 XLON 12:32:21
454 43.47 XLON 12:33:32
454 43.47 XLON 12:34:35
454 43.46 XLON 12:35:13
454 43.46 XLON 12:36:16
454 43.46 XLON 12:37:07
454 43.45 XLON 12:37:54
217 43.44 XLON 12:38:10
237 43.44 XLON 12:38:10
454 43.43 XLON 12:40:23
454 43.42 XLON 12:41:11
43 43.45 XLON 12:44:07
187 43.45 XLON 12:44:07
192 43.45 XLON 12:44:07
257 43.45 XLON 12:44:07
88 43.45 XLON 12:44:07
454 43.43 XLON 12:44:14
454 43.42 XLON 12:44:38
454 43.43 XLON 12:45:24
454 43.43 XLON 12:45:53
454 43.42 XLON 12:46:48
454 43.41 XLON 12:46:56
454 43.43 XLON 12:49:36
347 43.42 XLON 12:49:40
107 43.42 XLON 12:49:40
454 43.42 XLON 12:50:34
454 43.42 XLON 12:53:17
454 43.41 XLON 12:53:20
454 43.40 XLON 12:57:16
454 43.41 XLON 12:57:26
152 43.42 XLON 12:57:28
168 43.42 XLON 12:57:28
575 43.42 XLON 12:57:28
382 43.42 XLON 12:57:28
178 43.42 XLON 12:57:28
193 43.42 XLON 12:57:28
84 43.42 XLON 12:57:28
454 43.41 XLON 12:57:33
454 43.41 XLON 12:58:01
575 43.41 XLON 12:58:01
90 43.41 XLON 12:58:01
165 43.41 XLON 12:58:06
575 43.41 XLON 12:58:06
141 43.41 XLON 12:58:06
165 43.41 XLON 12:58:06
165 43.41 XLON 12:58:07
164 43.41 XLON 12:58:07
575 43.41 XLON 12:58:07
151 43.41 XLON 12:58:07
164 43.41 XLON 12:58:07
63 43.41 XLON 12:58:07
164 43.41 XLON 12:58:08
204 43.40 XLON 12:58:38
39 43.40 XLON 12:58:39
211 43.40 XLON 12:58:39
200 43.40 XLON 12:58:39
153 43.40 XLON 12:58:39
454 43.40 XLON 12:58:39
195 43.40 XLON 12:58:52
206 43.40 XLON 12:59:09
575 43.40 XLON 12:59:09
154 43.40 XLON 12:59:09
227 43.42 XLON 13:00:07
314 43.42 XLON 13:00:45
140 43.42 XLON 13:00:45
454 43.41 XLON 13:01:13
227 43.41 XLON 13:02:46
287 43.41 XLON 13:02:59
219 43.40 XLON 13:03:38
235 43.40 XLON 13:03:38
454 43.40 XLON 13:04:13
454 43.39 XLON 13:04:16
454 43.40 XLON 13:05:20
227 43.40 XLON 13:05:59
51 43.40 XLON 13:05:59
360 43.40 XLON 13:05:59
226 43.40 XLON 13:06:40
518 43.40 XLON 13:06:40
454 43.39 XLON 13:07:06
134 43.40 XLON 13:08:34
202 43.40 XLON 13:09:02
25 43.40 XLON 13:09:02
454 43.39 XLON 13:09:50
213 43.39 XLON 13:10:30
168 43.39 XLON 13:10:30
720 43.39 XLON 13:10:30
454 43.38 XLON 13:11:20
231 43.37 XLON 13:11:59
223 43.37 XLON 13:11:59
454 43.36 XLON 13:12:10
454 43.37 XLON 13:12:53
301 43.37 XLON 13:12:53
295 43.37 XLON 13:14:48
227 43.38 XLON 13:15:34
309 43.38 XLON 13:15:35
194 43.38 XLON 13:15:35
454 43.37 XLON 13:16:04
227 43.37 XLON 13:17:00
454 43.36 XLON 13:17:56
227 43.37 XLON 13:18:16
454 43.36 XLON 13:18:20
339 43.36 XLON 13:19:41
115 43.36 XLON 13:19:41
274 43.36 XLON 13:19:41
170 43.36 XLON 13:19:41
227 43.38 XLON 13:21:23
236 43.37 XLON 13:21:24
218 43.37 XLON 13:21:24
124 43.37 XLON 13:22:23
330 43.37 XLON 13:22:23
454 43.36 XLON 13:22:41
261 43.36 XLON 13:23:18
232 43.36 XLON 13:23:49
454 43.35 XLON 13:23:56
454 43.34 XLON 13:24:05
454 43.33 XLON 13:24:24
454 43.32 XLON 13:24:36
227 43.33 XLON 13:25:14
575 43.33 XLON 13:25:14
167 43.33 XLON 13:25:14
170 43.33 XLON 13:25:14
5 43.33 XLON 13:25:14
286 43.33 XLON 13:25:16
266 43.33 XLON 13:25:17
335 43.33 XLON 13:25:40
169 43.33 XLON 13:25:45
142 43.33 XLON 13:26:50
454 43.35 XLON 13:28:05
454 43.34 XLON 13:29:51
454 43.33 XLON 13:30:02
454 43.35 XLON 13:30:03
454 43.36 XLON 13:30:26
345 43.37 XLON 13:31:17
109 43.37 XLON 13:31:17
454 43.37 XLON 13:31:33
454 43.36 XLON 13:31:53
170 43.37 XLON 13:31:57
174 43.37 XLON 13:31:59
166 43.37 XLON 13:31:59
163 43.37 XLON 13:32:00
175 43.37 XLON 13:32:01
392 43.37 XLON 13:32:01
720 43.37 XLON 13:32:01
173 43.37 XLON 13:32:01
410 43.37 XLON 13:32:33
44 43.37 XLON 13:32:33
168 43.37 XLON 13:34:43
59 43.37 XLON 13:34:43
169 43.37 XLON 13:35:08
720 43.37 XLON 13:35:08
197 43.37 XLON 13:35:08
172 43.39 XLON 13:35:39
198 43.39 XLON 13:35:42
194 43.39 XLON 13:35:43
179 43.39 XLON 13:35:43
170 43.39 XLON 13:35:43
181 43.39 XLON 13:35:43
166 43.39 XLON 13:35:44
169 43.39 XLON 13:35:49
196 43.39 XLON 13:35:49
454 43.38 XLON 13:35:57
454 43.37 XLON 13:37:55
360 43.37 XLON 13:37:55
454 43.37 XLON 13:38:49
172 43.38 XLON 13:39:17
250 43.38 XLON 13:39:17
89 43.38 XLON 13:39:17
138 43.38 XLON 13:39:17
454 43.37 XLON 13:40:11
454 43.37 XLON 13:40:24
454 43.37 XLON 13:40:43
454 43.36 XLON 13:40:52
454 43.35 XLON 13:41:09
82 43.34 XLON 13:41:11
189 43.34 XLON 13:41:15
384 43.36 XLON 13:41:18
170 43.36 XLON 13:41:18
177 43.37 XLON 13:41:19
360 43.37 XLON 13:41:19
58 43.37 XLON 13:41:19
454 43.37 XLON 13:44:50
183 43.41 XLON 13:46:50
218 43.41 XLON 13:47:00
9 43.41 XLON 13:47:00
454 43.40 XLON 13:48:55
266 43.40 XLON 13:49:01
720 43.40 XLON 13:49:01
167 43.40 XLON 13:49:01
454 43.42 XLON 13:49:37
454 43.41 XLON 13:49:57
227 43.41 XLON 13:49:57
454 43.41 XLON 13:49:57
454 43.42 XLON 13:50:55
222 43.42 XLON 13:51:01
704 43.42 XLON 13:51:01
227 43.45 XLON 13:52:06
454 43.44 XLON 13:54:11
454 43.45 XLON 13:55:45
213 43.46 XLON 13:56:05
720 43.46 XLON 13:56:05
163 43.46 XLON 13:56:05
201 43.46 XLON 13:56:05
192 43.46 XLON 13:56:45
262 43.46 XLON 13:56:45
40 43.46 XLON 13:56:46
138 43.46 XLON 13:56:56
276 43.46 XLON 13:56:56
454 43.45 XLON 13:56:59
454 43.46 XLON 13:57:18
454 43.46 XLON 13:59:40
454 43.45 XLON 14:00:56
454 43.46 XLON 14:04:03
454 43.45 XLON 14:04:16
454 43.44 XLON 14:05:45
454 43.43 XLON 14:05:53
454 43.44 XLON 14:06:02
454 43.43 XLON 14:07:11
454 43.45 XLON 14:07:41
454 43.44 XLON 14:08:50
454 43.43 XLON 14:08:51
454 43.44 XLON 14:09:01
454 43.43 XLON 14:09:04
454 43.43 XLON 14:09:24
454 43.44 XLON 14:09:50
454 43.44 XLON 14:10:06
454 43.43 XLON 14:10:45
454 43.42 XLON 14:11:02
454 43.43 XLON 14:12:24
454 43.44 XLON 14:12:25
454 43.45 XLON 14:13:08
454 43.44 XLON 14:13:38
343 43.44 XLON 14:14:07
111 43.44 XLON 14:14:07
454 43.44 XLON 14:14:14
15 43.44 XLON 14:14:27
439 43.44 XLON 14:14:50
454 43.45 XLON 14:15:35
454 43.44 XLON 14:16:02
454 43.45 XLON 14:17:00
330 43.46 XLON 14:17:08
124 43.46 XLON 14:17:08
454 43.45 XLON 14:17:56
329 43.46 XLON 14:18:04
125 43.46 XLON 14:18:04
156 43.48 XLON 14:21:03
90 43.48 XLON 14:21:03
156 43.49 XLON 14:21:03
90 43.49 XLON 14:21:03
398 43.49 XLON 14:21:03
3 43.49 XLON 14:21:03
476 43.49 XLON 14:21:03
141 43.49 XLON 14:21:04
555 43.49 XLON 14:21:21
332 43.50 XLON 14:21:28
204 43.50 XLON 14:21:42
208 43.50 XLON 14:21:46
210 43.50 XLON 14:21:46
219 43.50 XLON 14:21:55
720 43.50 XLON 14:21:55
188 43.50 XLON 14:21:55
339 43.49 XLON 14:22:27
115 43.49 XLON 14:22:27
246 43.51 XLON 14:23:56
245 43.51 XLON 14:24:04
36 43.51 XLON 14:24:05
245 43.51 XLON 14:24:05
245 43.51 XLON 14:24:05
247 43.51 XLON 14:24:12
720 43.51 XLON 14:24:12
454 43.50 XLON 14:24:12
720 43.50 XLON 14:24:12
247 43.50 XLON 14:24:12
227 43.50 XLON 14:24:58
454 43.49 XLON 14:25:00
454 43.49 XLON 14:26:14
48 43.48 XLON 14:26:49
406 43.48 XLON 14:26:49
454 43.48 XLON 14:27:13
454 43.47 XLON 14:28:03
454 43.47 XLON 14:29:22
454 43.47 XLON 14:29:32
454 43.46 XLON 14:29:43
454 43.46 XLON 14:29:59
454 43.46 XLON 14:30:01
454 43.45 XLON 14:30:07
213 43.45 XLON 14:30:08
14 43.45 XLON 14:30:08
271 43.45 XLON 14:30:08
454 43.44 XLON 14:30:23
393 43.43 XLON 14:30:33
61 43.43 XLON 14:30:33
454 43.42 XLON 14:30:39
24 43.42 XLON 14:30:52
430 43.42 XLON 14:30:52
454 43.42 XLON 14:31:18
454 43.41 XLON 14:31:23
454 43.42 XLON 14:31:43
454 43.42 XLON 14:31:55
165 43.41 XLON 14:32:26
289 43.41 XLON 14:32:26
454 43.42 XLON 14:33:41
556 43.44 XLON 14:33:56
200 43.44 XLON 14:33:56
309 43.44 XLON 14:33:56
3 43.44 XLON 14:33:56
454 43.43 XLON 14:33:59
200 43.45 XLON 14:34:35
254 43.45 XLON 14:34:35
454 43.44 XLON 14:35:07
454 43.44 XLON 14:35:20
454 43.43 XLON 14:35:24
454 43.42 XLON 14:35:37
454 43.41 XLON 14:35:47
454 43.41 XLON 14:36:36
454 43.40 XLON 14:36:48
454 43.39 XLON 14:36:58
454 43.38 XLON 14:37:35
454 43.38 XLON 14:38:26
454 43.38 XLON 14:39:18
454 43.39 XLON 14:39:38
454 43.38 XLON 14:39:48
454 43.40 XLON 14:41:21
454 43.41 XLON 14:42:26
454 43.41 XLON 14:43:17
454 43.40 XLON 14:43:53
454 43.39 XLON 14:44:00
352 43.38 XLON 14:44:38
102 43.38 XLON 14:44:38
231 43.38 XLON 14:45:54
223 43.38 XLON 14:45:54
454 43.37 XLON 14:46:09
24 43.36 XLON 14:47:00
430 43.36 XLON 14:47:02
454 43.36 XLON 14:47:16
454 43.35 XLON 14:47:59
454 43.34 XLON 14:48:52
300 43.34 XLON 14:49:02
154 43.34 XLON 14:49:02
454 43.33 XLON 14:49:11
454 43.32 XLON 14:49:17
454 43.32 XLON 14:50:11
454 43.32 XLON 14:50:15
454 43.31 XLON 14:50:54
454 43.34 XLON 14:51:45
454 43.33 XLON 14:52:06
101 43.33 XLON 14:52:19
353 43.33 XLON 14:52:19
454 43.33 XLON 14:52:44
454 43.33 XLON 14:53:21
97 43.32 XLON 14:53:50
357 43.32 XLON 14:53:50
454 43.32 XLON 14:54:05
91 43.32 XLON 14:54:20
363 43.32 XLON 14:54:20
196 43.32 XLON 14:54:28
258 43.32 XLON 14:54:28
454 43.32 XLON 14:55:13
454 43.32 XLON 14:55:41
454 43.32 XLON 14:55:54
306 43.32 XLON 14:56:01
148 43.32 XLON 14:56:01
454 43.31 XLON 14:56:58
454 43.31 XLON 14:57:00
289 43.31 XLON 14:57:27
165 43.31 XLON 14:57:27
454 43.32 XLON 14:57:37
454 43.32 XLON 15:01:04
454 43.31 XLON 15:01:46
454 43.31 XLON 15:02:05
454 43.31 XLON 15:02:20
227 43.33 XLON 15:02:39
205 43.33 XLON 15:02:40
22 43.33 XLON 15:02:40
217 43.34 XLON 15:02:52
211 43.34 XLON 15:02:52
720 43.34 XLON 15:02:52
187 43.34 XLON 15:02:52
454 43.33 XLON 15:02:57
288 43.34 XLON 15:03:14
166 43.34 XLON 15:03:20
217 43.33 XLON 15:03:29
237 43.33 XLON 15:03:29
279 43.34 XLON 15:03:53
71 43.34 XLON 15:03:55
104 43.34 XLON 15:03:55
104 43.33 XLON 15:04:01
350 43.33 XLON 15:04:01
13 43.33 XLON 15:04:10
441 43.33 XLON 15:04:10
454 43.33 XLON 15:04:41
203 43.33 XLON 15:04:41
87 43.33 XLON 15:04:41
205 43.34 XLON 15:04:56
249 43.34 XLON 15:04:58
185 43.35 XLON 15:05:52
18 43.35 XLON 15:05:52
18 43.35 XLON 15:05:52
155 43.35 XLON 15:05:52
104 43.35 XLON 15:05:52
545 43.36 XLON 15:05:57
339 43.37 XLON 15:06:05
420 43.37 XLON 15:06:33
34 43.37 XLON 15:06:33
186 43.38 XLON 15:06:49
270 43.38 XLON 15:06:49
454 43.38 XLON 15:06:53
720 43.38 XLON 15:06:53
171 43.38 XLON 15:06:53
276 43.38 XLON 15:06:53
454 43.37 XLON 15:06:56
454 43.38 XLON 15:07:03
454 43.39 XLON 15:07:49
454 43.41 XLON 15:09:00
250 43.43 XLON 15:09:27
720 43.43 XLON 15:09:27
454 43.42 XLON 15:09:45
454 43.42 XLON 15:11:05
187 43.42 XLON 15:11:05
720 43.43 XLON 15:11:05
383 43.43 XLON 15:11:05
90 43.43 XLON 15:11:05
213 43.43 XLON 15:11:05
193 43.43 XLON 15:11:05
29 43.43 XLON 15:11:05
261 43.43 XLON 15:11:25
201 43.43 XLON 15:11:25
720 43.43 XLON 15:11:25
454 43.42 XLON 15:11:29
191 43.43 XLON 15:11:55
36 43.43 XLON 15:11:55
62 43.42 XLON 15:12:02
392 43.42 XLON 15:12:02
454 43.41 XLON 15:12:06
190 43.42 XLON 15:12:33
264 43.42 XLON 15:12:33
454 43.41 XLON 15:13:02
81 43.40 XLON 15:13:34
200 43.40 XLON 15:13:34
173 43.40 XLON 15:13:34
10 43.39 XLON 15:13:36
444 43.39 XLON 15:13:39
409 43.38 XLON 15:14:51
45 43.38 XLON 15:14:51
454 43.38 XLON 15:15:57
16 43.39 XLON 15:16:28
438 43.39 XLON 15:16:28
11 43.39 XLON 15:16:39
443 43.39 XLON 15:16:39
310 43.40 XLON 15:17:03
333 43.39 XLON 15:17:06
121 43.39 XLON 15:17:06
9 43.38 XLON 15:17:07
445 43.38 XLON 15:17:18
265 43.38 XLON 15:18:13
189 43.38 XLON 15:18:13
225 43.39 XLON 15:19:35
2 43.39 XLON 15:19:35
70 43.40 XLON 15:19:47
69 43.40 XLON 15:19:47
389 43.40 XLON 15:19:47
168 43.40 XLON 15:19:47
177 43.40 XLON 15:19:47
303 43.40 XLON 15:20:00
593 43.40 XLON 15:20:00
454 43.39 XLON 15:20:01
454 43.40 XLON 15:20:31
227 43.40 XLON 15:20:42
227 43.40 XLON 15:21:01
206 43.40 XLON 15:21:01
201 43.40 XLON 15:21:01
34 43.40 XLON 15:21:01
454 43.41 XLON 15:21:27
454 43.41 XLON 15:22:17
669 43.42 XLON 15:22:18
152 43.42 XLON 15:22:18
396 43.42 XLON 15:22:18
254 43.42 XLON 15:22:18
454 43.43 XLON 15:22:55
200 43.44 XLON 15:23:25
454 43.46 XLON 15:24:07
227 43.46 XLON 15:24:19
512 43.46 XLON 15:24:19
454 43.45 XLON 15:24:37
402 43.44 XLON 15:24:42
52 43.44 XLON 15:24:42
4 43.47 XLON 15:26:12
249 43.47 XLON 15:26:15
720 43.47 XLON 15:26:15
202 43.47 XLON 15:26:15
93 43.47 XLON 15:26:15
454 43.46 XLON 15:26:15
610 43.48 XLON 15:27:49
454 43.49 XLON 15:28:01
227 43.49 XLON 15:28:24
370 43.49 XLON 15:28:25
454 43.48 XLON 15:28:32
23 43.49 XLON 15:28:39
300 43.49 XLON 15:28:39
284 43.49 XLON 15:28:39
154 43.49 XLON 15:28:39
228 43.50 XLON 15:28:40
183 43.50 XLON 15:28:40
33 43.50 XLON 15:28:40
398 43.49 XLON 15:28:41
14 43.49 XLON 15:28:41
28 43.49 XLON 15:28:41
14 43.49 XLON 15:28:41
454 43.48 XLON 15:29:33
454 43.49 XLON 15:30:11
454 43.48 XLON 15:30:15
24 43.47 XLON 15:30:38
415 43.47 XLON 15:30:38
15 43.47 XLON 15:30:38
310 43.46 XLON 15:30:54
144 43.46 XLON 15:30:54
89 43.48 XLON 15:31:55
365 43.48 XLON 15:31:55
227 43.49 XLON 15:32:50
900 43.49 XLON 15:32:55
178 43.49 XLON 15:32:55
209 43.49 XLON 15:32:55
155 43.51 XLON 15:33:17
185 43.51 XLON 15:33:17
315 43.51 XLON 15:33:17
198 43.50 XLON 15:33:18
454 43.50 XLON 15:33:18
223 43.51 XLON 15:33:19
187 43.51 XLON 15:33:19
322 43.51 XLON 15:33:19
214 43.51 XLON 15:33:19
315 43.51 XLON 15:33:19
185 43.51 XLON 15:33:19
376 43.51 XLON 15:33:19
366 43.50 XLON 15:33:38
88 43.50 XLON 15:33:38
184 43.53 XLON 15:34:19
454 43.54 XLON 15:34:59
900 43.54 XLON 15:34:59
164 43.54 XLON 15:34:59
204 43.54 XLON 15:34:59
454 43.54 XLON 15:35:03
454 43.54 XLON 15:35:28
396 43.54 XLON 15:35:28
454 43.53 XLON 15:35:28
454 43.52 XLON 15:35:59
454 43.53 XLON 15:36:34
454 43.52 XLON 15:36:55
24 43.53 XLON 15:37:01
430 43.53 XLON 15:37:01
900 43.53 XLON 15:37:01
167 43.53 XLON 15:37:01
454 43.52 XLON 15:37:29
454 43.52 XLON 15:38:27
454 43.52 XLON 15:39:23
603 43.52 XLON 15:40:21
454 43.51 XLON 15:40:57
454 43.50 XLON 15:41:04
419 43.50 XLON 15:41:16
35 43.50 XLON 15:41:17
190 43.49 XLON 15:41:43
30 43.49 XLON 15:41:43
234 43.49 XLON 15:41:43
454 43.48 XLON 15:43:20
203 43.48 XLON 15:43:41
24 43.48 XLON 15:43:41
227 43.48 XLON 15:43:57
306 43.48 XLON 15:44:48
168 43.48 XLON 15:45:58
154 43.48 XLON 15:45:58
205 43.48 XLON 15:45:58
454 43.48 XLON 15:46:00
391 43.50 XLON 15:46:37
178 43.50 XLON 15:46:37
132 43.50 XLON 15:46:37
216 43.50 XLON 15:46:37
409 43.50 XLON 15:46:37
73 43.50 XLON 15:46:37
198 43.52 XLON 15:46:42
218 43.52 XLON 15:46:44
210 43.52 XLON 15:46:44
166 43.52 XLON 15:46:44
454 43.51 XLON 15:46:48
213 43.52 XLON 15:46:49
711 43.52 XLON 15:46:49
113 43.53 XLON 15:46:50
900 43.53 XLON 15:46:50
454 43.52 XLON 15:46:55
214 43.53 XLON 15:47:11
240 43.53 XLON 15:47:11
454 43.52 XLON 15:47:14
454 43.51 XLON 15:47:18
150 43.50 XLON 15:48:28
304 43.50 XLON 15:48:28
330 43.50 XLON 15:48:45
454 43.49 XLON 15:49:26
343 43.49 XLON 15:49:26
10 43.49 XLON 15:49:26
169 43.49 XLON 15:50:09
75 43.49 XLON 15:50:09
217 43.49 XLON 15:50:16
10 43.49 XLON 15:50:16
254 43.49 XLON 15:50:16
187 43.49 XLON 15:50:16
13 43.49 XLON 15:50:16
454 43.49 XLON 15:50:21
562 43.50 XLON 15:50:21
51 43.50 XLON 15:50:21
227 43.50 XLON 15:50:38
80 43.49 XLON 15:50:43
374 43.49 XLON 15:50:43
454 43.48 XLON 15:50:51
265 43.48 XLON 15:51:10
120 43.48 XLON 15:51:10
221 43.48 XLON 15:51:24
150 43.48 XLON 15:51:24
454 43.48 XLON 15:51:33
454 43.47 XLON 15:52:21
454 43.46 XLON 15:52:45
170 43.47 XLON 15:53:12
674 43.47 XLON 15:53:12
454 43.47 XLON 15:53:47
227 43.47 XLON 15:53:56
454 43.47 XLON 15:54:44
454 43.47 XLON 15:55:05
454 43.46 XLON 15:55:10
38 43.47 XLON 15:55:39
185 43.47 XLON 15:55:39
71 43.47 XLON 15:55:39
31 43.47 XLON 15:55:39
227 43.47 XLON 15:55:40
454 43.46 XLON 15:55:43
355 43.46 XLON 15:55:46
99 43.46 XLON 15:55:46
454 43.46 XLON 15:56:16
108 43.46 XLON 15:56:16
119 43.46 XLON 15:56:16
454 43.46 XLON 15:56:17
454 43.45 XLON 15:56:36
183 43.45 XLON 15:57:06
271 43.45 XLON 15:57:06
454 43.45 XLON 15:57:36
454 43.45 XLON 15:57:55
454 43.44 XLON 15:58:28
454 43.43 XLON 15:58:39
368 43.43 XLON 15:58:48
36 43.43 XLON 15:58:49
2 43.43 XLON 15:58:49
48 43.43 XLON 15:58:52
454 43.42 XLON 15:59:23
52 43.44 XLON 15:59:39
168 43.44 XLON 15:59:39
172 43.44 XLON 15:59:39
454 43.43 XLON 16:00:03
196 43.43 XLON 16:01:06
74 43.43 XLON 16:01:06
674 43.43 XLON 16:01:08
193 43.43 XLON 16:01:08
184 43.43 XLON 16:01:08
175 43.44 XLON 16:01:12
383 43.44 XLON 16:01:12
16 43.44 XLON 16:01:12
196 43.44 XLON 16:01:12
178 43.44 XLON 16:01:12
178 43.44 XLON 16:01:12
99 43.44 XLON 16:01:12
195 43.44 XLON 16:01:16
193 43.44 XLON 16:01:16
221 43.44 XLON 16:01:16
241 43.44 XLON 16:01:16
194 43.45 XLON 16:01:17
199 43.45 XLON 16:01:17
192 43.45 XLON 16:01:17
269 43.45 XLON 16:01:17
139 43.45 XLON 16:01:17
454 43.44 XLON 16:01:28
454 43.43 XLON 16:01:37
231 43.44 XLON 16:01:40
172 43.43 XLON 16:01:57
228 43.43 XLON 16:01:57
88 43.43 XLON 16:01:57
454 43.43 XLON 16:01:57
176 43.43 XLON 16:02:01
176 43.43 XLON 16:02:02
454 43.43 XLON 16:02:27
169 43.43 XLON 16:02:28
28 43.43 XLON 16:02:59
426 43.43 XLON 16:02:59
170 43.43 XLON 16:02:59
674 43.43 XLON 16:02:59
34 43.43 XLON 16:02:59
454 43.42 XLON 16:03:41
78 43.43 XLON 16:03:53
20 43.43 XLON 16:03:53
222 43.43 XLON 16:03:53
25 43.43 XLON 16:03:53
18 43.43 XLON 16:03:53
6 43.43 XLON 16:03:53
454 43.42 XLON 16:04:02
230 43.42 XLON 16:04:41
224 43.42 XLON 16:04:41
44 43.42 XLON 16:04:51
183 43.42 XLON 16:04:51
454 43.42 XLON 16:04:51
454 43.42 XLON 16:04:56
454 43.42 XLON 16:04:56
454 43.42 XLON 16:05:58
227 43.42 XLON 16:05:58
454 43.41 XLON 16:07:35
487 43.42 XLON 16:07:41
332 43.42 XLON 16:07:41
454 43.40 XLON 16:08:14
454 43.39 XLON 16:08:15
49 43.39 XLON 16:08:41
189 43.39 XLON 16:08:41
238 43.39 XLON 16:08:41
67 43.39 XLON 16:08:41
227 43.39 XLON 16:08:43
227 43.39 XLON 16:08:49
674 43.39 XLON 16:08:56
226 43.39 XLON 16:08:56
269 43.39 XLON 16:08:56
454 43.38 XLON 16:09:39
222 43.40 XLON 16:10:10
249 43.40 XLON 16:10:10
265 43.40 XLON 16:10:10
454 43.39 XLON 16:10:13
293 43.41 XLON 16:10:31
269 43.41 XLON 16:10:31
798 43.41 XLON 16:10:31
221 43.41 XLON 16:11:04
221 43.41 XLON 16:11:04
155 43.41 XLON 16:11:04
296 43.41 XLON 16:11:06
521 43.42 XLON 16:11:19
185 43.42 XLON 16:11:19
123 43.42 XLON 16:11:28
215 43.42 XLON 16:11:28
674 43.42 XLON 16:11:28
198 43.42 XLON 16:11:28
101 43.42 XLON 16:11:28
312 43.41 XLON 16:12:09
454 43.41 XLON 16:12:11
211 43.41 XLON 16:12:11
674 43.41 XLON 16:12:11
200 43.41 XLON 16:12:11
216 43.41 XLON 16:12:11
86 43.41 XLON 16:12:11
495 43.43 XLON 16:12:21
170 43.43 XLON 16:12:21
179 43.43 XLON 16:12:21
373 43.43 XLON 16:12:21
139 43.43 XLON 16:12:21
454 43.42 XLON 16:12:21
358 43.43 XLON 16:12:37
96 43.43 XLON 16:12:37
454 43.43 XLON 16:13:27
291 43.43 XLON 16:13:27
454 43.43 XLON 16:13:46
201 43.43 XLON 16:14:36
26 43.43 XLON 16:14:36
109 43.43 XLON 16:14:48
134 43.43 XLON 16:14:48
294 43.43 XLON 16:15:01
160 43.43 XLON 16:15:01
227 43.43 XLON 16:15:08
259 43.43 XLON 16:15:10
454 43.43 XLON 16:15:11
656 43.43 XLON 16:15:11
14 43.43 XLON 16:15:11
454 43.43 XLON 16:15:18
454 43.42 XLON 16:15:24
207 43.43 XLON 16:16:18
26 43.43 XLON 16:16:18
143 43.43 XLON 16:16:38
227 43.43 XLON 16:17:32
6 43.43 XLON 16:17:53
532 43.43 XLON 16:17:53
454 43.42 XLON 16:18:01
212 43.42 XLON 16:18:01
106 43.42 XLON 16:18:01
326 43.43 XLON 16:18:21
174 43.43 XLON 16:18:21
178 43.43 XLON 16:18:22
49 43.43 XLON 16:18:22
181 43.43 XLON 16:18:38
167 43.43 XLON 16:18:38
198 43.43 XLON 16:18:38
11 43.43 XLON 16:18:42
227 43.43 XLON 16:18:49
454 43.43 XLON 16:19:13
289 43.43 XLON 16:19:18
454 43.42 XLON 16:19:18
467 43.43 XLON 16:19:25
201 43.43 XLON 16:19:25
186 43.43 XLON 16:19:25
370 43.44 XLON 16:19:30
581 43.44 XLON 16:19:30
313 43.44 XLON 16:19:38
181 43.44 XLON 16:19:48
192 43.44 XLON 16:19:48
53 43.44 XLON 16:19:48
362 43.43 XLON 16:20:07
92 43.43 XLON 16:20:07
149 43.44 XLON 16:20:07
674 43.44 XLON 16:20:07
199 43.44 XLON 16:20:07
109 43.44 XLON 16:20:07
227 43.45 XLON 16:20:18
168 43.45 XLON 16:20:18
273 43.45 XLON 16:20:18
32 43.45 XLON 16:20:18
211 43.45 XLON 16:20:20
325 43.46 XLON 16:20:36
243 43.45 XLON 16:20:48
176 43.45 XLON 16:20:49
269 43.45 XLON 16:20:49
168 43.45 XLON 16:20:49
227 43.45 XLON 16:21:16
132 43.45 XLON 16:21:17
215 43.45 XLON 16:21:17
245 43.45 XLON 16:21:17
558 43.45 XLON 16:21:23
116 43.45 XLON 16:21:23
266 43.45 XLON 16:21:23
674 43.45 XLON 16:21:24
454 43.44 XLON 16:21:44
515 43.44 XLON 16:22:08
240 43.44 XLON 16:22:08
145 43.45 XLON 16:23:11
82 43.45 XLON 16:23:11
148 43.45 XLON 16:23:11
109 43.45 XLON 16:23:11
227 43.45 XLON 16:23:36
94 43.46 XLON 16:24:04
179 43.46 XLON 16:24:04
314 43.46 XLON 16:24:04
674 43.45 XLON 16:24:04
221 43.45 XLON 16:24:04
188 43.45 XLON 16:24:04
98 43.45 XLON 16:24:04
380 43.45 XLON 16:24:41
369 43.45 XLON 16:24:41
223 43.45 XLON 16:25:45
687 43.45 XLON 16:25:45
213 43.45 XLON 16:26:09
14 43.45 XLON 16:26:09
149 43.45 XLON 16:26:12
170 43.45 XLON 16:26:17
57 43.45 XLON 16:26:17
127 43.45 XLON 16:26:30
843 43.45 XLON 16:26:31
25 43.45 XLON 16:26:31
149 43.45 XLON 16:26:31
660 43.45 XLON 16:26:31
454 43.44 XLON 16:26:47
411 43.44 XLON 16:26:47
257 43.43 XLON 16:27:45
843 43.43 XLON 16:28:03
170 43.43 XLON 16:28:03
165 43.43 XLON 16:28:03
51 43.43 XLON 16:28:03
269 43.43 XLON 16:28:03
17 43.43 XLON 16:28:03
213 43.44 XLON 16:28:53
227 43.44 XLON 16:28:53
216 43.44 XLON 16:28:53
312 43.44 XLON 16:28:54
328 43.45 XLON 16:28:54
443 43.45 XLON 16:28:55
72 43.45 XLON 16:28:55
155 43.45 XLON 16:28:55
607 43.46 XLON 16:29:13
346 43.45 XLON 16:29:16
213 43.45 XLON 16:29:16
191 43.45 XLON 16:29:16
648 43.45 XLON 16:29:16
288 43.45 XLON 16:29:23
172 43.45 XLON 16:29:25
686 43.45 XLON 16:29:25
355 43.45 XLON 16:29:35
58 43.45 XLON 16:29:35
368 43.45 XLON 16:29:35
312 43.45 XLON 16:29:35
129 43.45 XLON 16:29:55
179 43.45 XLON 16:29:55
175 43.45 XLON 16:29:55
52 43.45 XLON 16:29:55
150 43.45 XLON 16:29:56
77 43.45 XLON 16:29:56
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSZZGZVRRRGDZMRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement