REG - Unilever PLC - Transaction in Own Shares
02/07/2024 07:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240702:nRSB6915Ua&default-theme=true
RNS Number : 6915U Unilever PLC 02 July 2024
TRANSACTIONS IN OWN SECURITIES
02 July 2024
Unilever PLC (the "Company") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange from
Goldman Sachs International ("the Broker"). The repurchased shares will be
held in treasury.
Ordinary Shares
Date of purchase: 01 July 2024
Number of ordinary shares purchased: 400,000
Highest price paid per share: GBP 43.9400
Lowest price paid per share: GBP 43.4600
Volume weighted average price paid per share: GBP 43.6421
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 17 May 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 23,896,608 of its
ordinary shares in treasury and has 2,497,600,730 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 43.6421 400,000
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 17 May 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 23,896,608 of its
ordinary shares in treasury and has 2,497,600,730 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 43.6421 400,000
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (BST)
454 43.60 XLON 09:46:15
454 43.59 XLON 09:46:24
454 43.58 XLON 09:47:06
454 43.57 XLON 09:47:09
302 43.59 XLON 09:49:50
152 43.60 XLON 09:50:21
247 43.57 XLON 09:57:52
245 43.59 XLON 09:59:16
251 43.60 XLON 10:00:26
452 43.62 XLON 10:01:21
100 43.61 XLON 10:02:02
165 43.61 XLON 10:02:02
371 43.61 XLON 10:03:00
354 43.60 XLON 10:03:37
371 43.59 XLON 10:03:44
255 43.59 XLON 10:03:54
299 43.58 XLON 10:04:05
347 43.57 XLON 10:04:27
433 43.56 XLON 10:04:34
307 43.55 XLON 10:05:20
254 43.54 XLON 10:05:29
141 43.54 XLON 10:05:29
99 43.55 XLON 10:06:56
253 43.55 XLON 10:06:56
406 43.54 XLON 10:07:03
431 43.53 XLON 10:07:34
335 43.55 XLON 10:10:40
255 43.54 XLON 10:11:00
80 43.54 XLON 10:11:00
389 43.55 XLON 10:13:00
295 43.54 XLON 10:13:04
322 43.56 XLON 10:15:01
454 43.60 XLON 10:18:57
454 43.59 XLON 10:19:01
46 43.58 XLON 10:20:15
408 43.58 XLON 10:20:15
454 43.59 XLON 10:20:25
382 43.58 XLON 10:20:48
72 43.58 XLON 10:20:48
338 43.57 XLON 10:20:50
116 43.57 XLON 10:20:50
33 43.56 XLON 10:21:25
71 43.56 XLON 10:21:25
249 43.56 XLON 10:21:25
97 43.56 XLON 10:21:25
4 43.56 XLON 10:21:25
339 43.55 XLON 10:21:38
115 43.55 XLON 10:21:38
339 43.58 XLON 10:23:01
115 43.58 XLON 10:23:01
197 43.60 XLON 10:23:45
308 43.59 XLON 10:23:58
146 43.59 XLON 10:23:58
132 43.59 XLON 10:24:01
322 43.59 XLON 10:24:01
181 43.58 XLON 10:24:36
177 43.58 XLON 10:24:36
96 43.58 XLON 10:24:36
454 43.58 XLON 10:25:58
303 43.62 XLON 10:28:16
714 43.62 XLON 10:28:16
30 43.63 XLON 10:28:16
272 43.63 XLON 10:28:16
227 43.63 XLON 10:28:16
227 43.63 XLON 10:28:17
454 43.62 XLON 10:28:19
454 43.61 XLON 10:30:02
290 43.60 XLON 10:30:02
164 43.60 XLON 10:30:03
206 43.62 XLON 10:30:26
286 43.61 XLON 10:30:51
168 43.61 XLON 10:30:51
714 43.61 XLON 10:30:51
227 43.61 XLON 10:30:51
454 43.62 XLON 10:32:50
454 43.61 XLON 10:34:37
714 43.61 XLON 10:34:37
155 43.61 XLON 10:34:37
454 43.62 XLON 10:35:52
454 43.63 XLON 10:36:28
103 43.63 XLON 10:36:56
454 43.65 XLON 10:39:41
91 43.64 XLON 10:40:00
363 43.64 XLON 10:40:00
351 43.63 XLON 10:40:42
454 43.64 XLON 10:41:12
327 43.64 XLON 10:41:56
127 43.64 XLON 10:41:56
323 43.63 XLON 10:42:28
131 43.63 XLON 10:42:28
454 43.62 XLON 10:43:01
454 43.61 XLON 10:45:00
454 43.60 XLON 10:45:53
454 43.59 XLON 10:46:12
57 43.58 XLON 10:46:25
221 43.58 XLON 10:46:25
17 43.58 XLON 10:46:25
159 43.58 XLON 10:46:25
454 43.58 XLON 10:48:10
454 43.57 XLON 10:49:15
454 43.56 XLON 10:49:21
119 43.55 XLON 10:49:39
178 43.55 XLON 10:49:39
157 43.55 XLON 10:49:39
388 43.56 XLON 10:50:00
66 43.56 XLON 10:50:01
105 43.58 XLON 10:51:58
151 43.58 XLON 10:51:58
198 43.58 XLON 10:51:59
454 43.59 XLON 10:52:44
240 43.59 XLON 10:54:25
214 43.59 XLON 10:54:25
454 43.58 XLON 10:56:27
454 43.57 XLON 10:56:32
454 43.60 XLON 10:58:05
454 43.61 XLON 11:02:16
454 43.61 XLON 11:03:30
454 43.61 XLON 11:06:55
454 43.61 XLON 11:09:38
454 43.60 XLON 11:09:38
95 43.61 XLON 11:12:02
2 43.61 XLON 11:12:02
357 43.61 XLON 11:12:03
347 43.60 XLON 11:14:23
107 43.60 XLON 11:14:23
454 43.59 XLON 11:14:40
454 43.59 XLON 11:15:17
36 43.58 XLON 11:15:21
418 43.58 XLON 11:15:21
454 43.58 XLON 11:17:02
454 43.59 XLON 11:17:15
97 43.58 XLON 11:18:47
357 43.58 XLON 11:18:47
454 43.57 XLON 11:19:01
157 43.57 XLON 11:20:11
15 43.57 XLON 11:20:17
282 43.57 XLON 11:21:06
454 43.58 XLON 11:21:24
323 43.58 XLON 11:22:39
131 43.58 XLON 11:22:39
454 43.58 XLON 11:23:28
454 43.58 XLON 11:23:47
454 43.58 XLON 11:24:40
351 43.57 XLON 11:25:22
20 43.57 XLON 11:25:53
83 43.57 XLON 11:25:53
372 43.56 XLON 11:26:38
23 43.55 XLON 11:27:32
1 43.55 XLON 11:27:32
430 43.55 XLON 11:27:32
381 43.54 XLON 11:29:08
454 43.57 XLON 11:34:34
454 43.56 XLON 11:34:34
437 43.55 XLON 11:34:51
17 43.55 XLON 11:34:51
454 43.56 XLON 11:35:42
454 43.55 XLON 11:38:19
454 43.54 XLON 11:38:39
140 43.53 XLON 11:38:39
178 43.53 XLON 11:38:39
136 43.53 XLON 11:38:39
454 43.54 XLON 11:39:55
454 43.53 XLON 11:40:00
454 43.52 XLON 11:40:51
98 43.51 XLON 11:43:55
356 43.51 XLON 11:43:55
454 43.52 XLON 11:44:38
454 43.52 XLON 11:47:07
454 43.51 XLON 11:47:40
454 43.51 XLON 11:49:54
454 43.50 XLON 11:53:06
264 43.51 XLON 11:53:08
190 43.51 XLON 11:53:09
454 43.50 XLON 11:53:34
221 43.51 XLON 11:55:07
167 43.51 XLON 11:55:15
388 43.52 XLON 11:58:46
388 43.51 XLON 12:00:00
313 43.50 XLON 12:00:00
49 43.50 XLON 12:00:00
92 43.50 XLON 12:00:00
368 43.51 XLON 12:01:04
32 43.50 XLON 12:01:42
336 43.50 XLON 12:02:29
454 43.50 XLON 12:03:36
180 43.50 XLON 12:04:49
267 43.50 XLON 12:04:49
379 43.50 XLON 12:05:47
359 43.50 XLON 12:06:34
95 43.50 XLON 12:06:42
266 43.49 XLON 12:07:11
47 43.49 XLON 12:11:15
454 43.51 XLON 12:14:11
300 43.51 XLON 12:17:10
154 43.51 XLON 12:17:17
454 43.51 XLON 12:17:32
454 43.53 XLON 12:22:31
225 43.53 XLON 12:26:23
145 43.53 XLON 12:26:23
84 43.53 XLON 12:26:23
454 43.52 XLON 12:31:18
454 43.51 XLON 12:32:06
417 43.50 XLON 12:32:14
37 43.50 XLON 12:32:14
136 43.51 XLON 12:40:58
318 43.51 XLON 12:40:58
454 43.50 XLON 12:41:21
454 43.51 XLON 12:48:10
576 43.51 XLON 12:48:11
209 43.51 XLON 12:48:11
88 43.51 XLON 12:48:11
454 43.50 XLON 12:49:14
246 43.52 XLON 12:52:19
331 43.52 XLON 12:52:19
201 43.52 XLON 12:52:19
454 43.51 XLON 12:55:19
127 43.50 XLON 12:55:22
327 43.50 XLON 12:55:22
454 43.51 XLON 13:03:34
491 43.51 XLON 13:03:34
454 43.53 XLON 13:05:21
454 43.52 XLON 13:05:34
454 43.51 XLON 13:06:09
306 43.51 XLON 13:06:28
148 43.51 XLON 13:06:28
209 43.51 XLON 13:06:56
18 43.51 XLON 13:06:56
454 43.50 XLON 13:07:59
227 43.50 XLON 13:09:28
169 43.50 XLON 13:09:28
58 43.50 XLON 13:09:28
112 43.49 XLON 13:10:00
71 43.49 XLON 13:10:01
174 43.50 XLON 13:10:38
53 43.50 XLON 13:10:38
454 43.50 XLON 13:10:54
454 43.50 XLON 13:12:58
454 43.50 XLON 13:13:05
109 43.51 XLON 13:13:39
18 43.50 XLON 13:16:16
436 43.50 XLON 13:16:16
180 43.50 XLON 13:16:16
208 43.50 XLON 13:16:16
169 43.50 XLON 13:16:16
453 43.50 XLON 13:17:17
1 43.50 XLON 13:18:16
271 43.49 XLON 13:19:17
185 43.50 XLON 13:19:18
177 43.50 XLON 13:19:18
172 43.50 XLON 13:19:18
207 43.50 XLON 13:19:18
454 43.51 XLON 13:24:10
220 43.51 XLON 13:24:10
7 43.51 XLON 13:24:10
308 43.51 XLON 13:24:11
230 43.52 XLON 13:25:18
454 43.52 XLON 13:25:27
736 43.52 XLON 13:25:27
172 43.52 XLON 13:25:27
168 43.52 XLON 13:27:40
704 43.52 XLON 13:27:40
454 43.52 XLON 13:30:51
59 43.54 XLON 13:33:26
395 43.54 XLON 13:36:22
171 43.53 XLON 13:38:30
283 43.53 XLON 13:38:30
49 43.53 XLON 13:38:30
579 43.53 XLON 13:38:30
119 43.53 XLON 13:40:04
166 43.53 XLON 13:40:04
210 43.55 XLON 13:41:11
209 43.55 XLON 13:41:11
176 43.55 XLON 13:41:11
209 43.55 XLON 13:41:11
218 43.55 XLON 13:41:16
9 43.55 XLON 13:41:16
250 43.54 XLON 13:43:59
73 43.54 XLON 13:43:59
131 43.54 XLON 13:43:59
269 43.55 XLON 13:44:22
175 43.55 XLON 13:44:22
219 43.55 XLON 13:44:22
736 43.55 XLON 13:44:22
454 43.55 XLON 13:45:00
454 43.55 XLON 13:46:04
454 43.54 XLON 13:46:21
454 43.53 XLON 13:46:26
454 43.52 XLON 13:46:57
59 43.52 XLON 13:46:57
246 43.52 XLON 13:46:57
169 43.52 XLON 13:46:58
223 43.52 XLON 13:46:58
214 43.52 XLON 13:46:58
56 43.52 XLON 13:46:58
38 43.51 XLON 13:47:05
416 43.51 XLON 13:47:05
454 43.50 XLON 13:50:04
454 43.51 XLON 13:51:37
816 43.51 XLON 13:51:37
454 43.51 XLON 13:51:39
454 43.51 XLON 13:54:30
235 43.52 XLON 13:54:31
235 43.52 XLON 13:54:31
207 43.52 XLON 13:54:31
355 43.53 XLON 13:54:33
97 43.53 XLON 13:54:33
44 43.53 XLON 13:54:33
183 43.53 XLON 13:54:33
454 43.52 XLON 13:57:18
454 43.51 XLON 13:57:21
454 43.51 XLON 13:57:29
15 43.51 XLON 13:57:45
210 43.51 XLON 13:57:46
255 43.51 XLON 13:57:46
249 43.51 XLON 13:57:46
454 43.53 XLON 14:01:17
50 43.53 XLON 14:01:17
736 43.53 XLON 14:01:17
168 43.53 XLON 14:01:17
180 43.53 XLON 14:01:17
636 43.55 XLON 14:03:00
394 43.55 XLON 14:03:00
229 43.55 XLON 14:03:00
237 43.55 XLON 14:03:00
114 43.55 XLON 14:03:00
250 43.55 XLON 14:03:00
268 43.56 XLON 14:03:02
246 43.57 XLON 14:03:02
246 43.57 XLON 14:03:02
186 43.56 XLON 14:03:03
736 43.56 XLON 14:03:03
246 43.56 XLON 14:03:03
246 43.57 XLON 14:03:03
200 43.57 XLON 14:03:03
154 43.57 XLON 14:03:03
255 43.56 XLON 14:03:11
227 43.56 XLON 14:03:11
227 43.56 XLON 14:03:14
454 43.55 XLON 14:04:10
1,236 43.55 XLON 14:04:10
48 43.54 XLON 14:04:11
406 43.54 XLON 14:04:11
1,837 43.54 XLON 14:04:27
252 43.53 XLON 14:04:41
202 43.53 XLON 14:04:41
454 43.52 XLON 14:05:07
454 43.51 XLON 14:05:22
454 43.50 XLON 14:06:26
812 43.50 XLON 14:06:26
398 43.49 XLON 14:06:27
56 43.49 XLON 14:06:27
1,772 43.49 XLON 14:06:27
821 43.49 XLON 14:06:27
557 43.49 XLON 14:06:27
522 43.49 XLON 14:06:28
454 43.48 XLON 14:07:20
544 43.48 XLON 14:08:57
140 43.47 XLON 14:09:14
314 43.47 XLON 14:09:14
1,498 43.47 XLON 14:09:15
1,502 43.47 XLON 14:09:16
454 43.46 XLON 14:09:25
1,904 43.50 XLON 14:10:24
454 43.49 XLON 14:10:24
71 43.48 XLON 14:10:26
383 43.48 XLON 14:10:26
250 43.48 XLON 14:10:26
921 43.48 XLON 14:10:26
360 43.48 XLON 14:10:26
172 43.48 XLON 14:10:26
201 43.48 XLON 14:10:26
1,904 43.48 XLON 14:10:28
180 43.52 XLON 14:10:43
267 43.52 XLON 14:10:43
298 43.52 XLON 14:10:43
170 43.52 XLON 14:10:44
267 43.52 XLON 14:10:44
921 43.52 XLON 14:10:44
139 43.52 XLON 14:10:44
921 43.52 XLON 14:10:44
264 43.52 XLON 14:10:44
169 43.52 XLON 14:10:44
298 43.52 XLON 14:10:44
921 43.52 XLON 14:10:45
240 43.52 XLON 14:10:45
91 43.52 XLON 14:10:45
170 43.52 XLON 14:10:46
921 43.52 XLON 14:10:46
381 43.52 XLON 14:10:46
298 43.52 XLON 14:10:46
139 43.52 XLON 14:10:46
91 43.52 XLON 14:10:46
921 43.52 XLON 14:10:46
190 43.52 XLON 14:10:47
91 43.52 XLON 14:10:47
398 43.52 XLON 14:10:47
454 43.51 XLON 14:10:47
454 43.50 XLON 14:10:47
184 43.51 XLON 14:10:48
1,440 43.51 XLON 14:10:48
893 43.51 XLON 14:10:48
364 43.51 XLON 14:10:48
879 43.51 XLON 14:10:48
245 43.51 XLON 14:10:49
245 43.51 XLON 14:10:49
879 43.51 XLON 14:10:49
238 43.51 XLON 14:10:49
267 43.52 XLON 14:10:52
362 43.52 XLON 14:10:52
91 43.52 XLON 14:10:52
500 43.52 XLON 14:10:52
454 43.51 XLON 14:10:53
454 43.50 XLON 14:12:02
454 43.49 XLON 14:12:58
454 43.48 XLON 14:13:07
195 43.48 XLON 14:13:17
259 43.48 XLON 14:13:17
288 43.52 XLON 14:13:56
921 43.52 XLON 14:13:56
183 43.52 XLON 14:13:56
4 43.52 XLON 14:13:56
235 43.52 XLON 14:14:01
322 43.53 XLON 14:14:29
227 43.53 XLON 14:14:32
454 43.52 XLON 14:14:39
180 43.52 XLON 14:14:39
168 43.52 XLON 14:14:39
115 43.52 XLON 14:14:39
489 43.54 XLON 14:15:41
486 43.54 XLON 14:15:43
1,152 43.54 XLON 14:15:43
214 43.54 XLON 14:15:43
1,152 43.54 XLON 14:15:43
486 43.54 XLON 14:15:43
125 43.54 XLON 14:15:43
131 43.53 XLON 14:16:06
323 43.53 XLON 14:16:07
227 43.54 XLON 14:17:43
120 43.54 XLON 14:18:15
334 43.54 XLON 14:18:16
136 43.54 XLON 14:18:28
318 43.54 XLON 14:18:28
364 43.57 XLON 14:22:04
1,152 43.57 XLON 14:22:04
175 43.57 XLON 14:22:04
454 43.62 XLON 14:24:45
173 43.64 XLON 14:25:09
47 43.64 XLON 14:25:09
534 43.64 XLON 14:25:09
142 43.64 XLON 14:25:09
210 43.64 XLON 14:25:09
454 43.64 XLON 14:26:03
192 43.64 XLON 14:26:03
410 43.64 XLON 14:26:03
170 43.64 XLON 14:26:03
187 43.64 XLON 14:26:03
277 43.64 XLON 14:26:03
135 43.64 XLON 14:26:03
454 43.64 XLON 14:26:56
565 43.64 XLON 14:26:56
165 43.64 XLON 14:26:56
781 43.64 XLON 14:26:56
30 43.64 XLON 14:27:00
454 43.64 XLON 14:27:20
430 43.64 XLON 14:27:43
674 43.64 XLON 14:27:43
46 43.66 XLON 14:28:02
16 43.66 XLON 14:28:02
291 43.66 XLON 14:28:02
406 43.66 XLON 14:28:03
292 43.66 XLON 14:28:03
773 43.66 XLON 14:28:03
454 43.65 XLON 14:28:31
454 43.64 XLON 14:29:38
46 43.65 XLON 14:29:40
147 43.67 XLON 14:30:01
114 43.68 XLON 14:30:01
982 43.68 XLON 14:30:01
454 43.67 XLON 14:30:02
99 43.70 XLON 14:30:10
231 43.70 XLON 14:30:10
192 43.70 XLON 14:30:10
612 43.70 XLON 14:30:10
525 43.70 XLON 14:30:10
244 43.70 XLON 14:30:10
454 43.69 XLON 14:30:16
274 43.71 XLON 14:30:20
282 43.71 XLON 14:30:20
454 43.71 XLON 14:30:24
370 43.71 XLON 14:30:24
47 43.70 XLON 14:30:36
407 43.70 XLON 14:30:36
1,052 43.71 XLON 14:30:36
178 43.71 XLON 14:30:36
245 43.71 XLON 14:30:36
3 43.71 XLON 14:30:36
454 43.71 XLON 14:30:45
454 43.72 XLON 14:30:50
454 43.71 XLON 14:30:50
454 43.73 XLON 14:31:02
435 43.73 XLON 14:31:08
19 43.73 XLON 14:31:08
454 43.72 XLON 14:31:25
164 43.72 XLON 14:31:25
47 43.72 XLON 14:31:25
16 43.72 XLON 14:31:25
454 43.71 XLON 14:31:26
116 43.72 XLON 14:31:30
403 43.72 XLON 14:31:30
454 43.72 XLON 14:31:33
454 43.72 XLON 14:31:46
188 43.71 XLON 14:31:47
24 43.71 XLON 14:31:47
137 43.71 XLON 14:31:47
105 43.71 XLON 14:31:47
454 43.72 XLON 14:32:22
255 43.74 XLON 14:32:42
130 43.74 XLON 14:32:42
97 43.74 XLON 14:32:42
454 43.74 XLON 14:32:53
167 43.74 XLON 14:33:03
454 43.73 XLON 14:33:06
454 43.72 XLON 14:33:06
89 43.74 XLON 14:33:28
454 43.73 XLON 14:33:41
32 43.74 XLON 14:33:46
454 43.74 XLON 14:33:53
777 43.74 XLON 14:33:53
454 43.74 XLON 14:34:30
454 43.73 XLON 14:34:37
286 43.74 XLON 14:34:37
380 43.74 XLON 14:34:37
454 43.77 XLON 14:34:53
49 43.78 XLON 14:34:57
227 43.78 XLON 14:34:57
570 43.78 XLON 14:34:57
246 43.78 XLON 14:34:57
200 43.78 XLON 14:34:57
216 43.78 XLON 14:35:00
454 43.78 XLON 14:35:07
16 43.79 XLON 14:35:07
222 43.79 XLON 14:35:07
41 43.79 XLON 14:35:07
107 43.80 XLON 14:35:10
131 43.80 XLON 14:35:10
310 43.80 XLON 14:35:10
254 43.81 XLON 14:35:20
454 43.81 XLON 14:35:21
261 43.81 XLON 14:35:23
266 43.81 XLON 14:35:25
396 43.81 XLON 14:35:25
227 43.81 XLON 14:35:25
35 43.81 XLON 14:35:25
91 43.81 XLON 14:35:25
471 43.81 XLON 14:35:25
451 43.80 XLON 14:35:27
3 43.80 XLON 14:35:27
454 43.79 XLON 14:35:36
454 43.79 XLON 14:35:42
318 43.80 XLON 14:35:51
136 43.80 XLON 14:35:51
205 43.81 XLON 14:35:58
249 43.81 XLON 14:35:58
454 43.83 XLON 14:36:15
454 43.82 XLON 14:36:20
454 43.81 XLON 14:36:20
454 43.81 XLON 14:37:03
454 43.80 XLON 14:37:04
336 43.79 XLON 14:37:04
118 43.79 XLON 14:37:04
454 43.78 XLON 14:37:20
454 43.79 XLON 14:37:45
207 43.78 XLON 14:38:02
247 43.78 XLON 14:38:02
454 43.79 XLON 14:38:28
234 43.81 XLON 14:39:56
148 43.81 XLON 14:39:56
144 43.81 XLON 14:39:56
87 43.81 XLON 14:39:56
144 43.84 XLON 14:40:13
152 43.84 XLON 14:40:13
34 43.84 XLON 14:40:22
159 43.84 XLON 14:40:25
68 43.84 XLON 14:40:25
186 43.87 XLON 14:41:54
212 43.87 XLON 14:41:54
365 43.87 XLON 14:41:54
212 43.87 XLON 14:41:54
200 43.87 XLON 14:41:55
186 43.87 XLON 14:41:55
228 43.87 XLON 14:41:55
61 43.87 XLON 14:41:55
211 43.87 XLON 14:41:55
213 43.87 XLON 14:41:56
229 43.87 XLON 14:41:56
212 43.87 XLON 14:41:57
15 43.87 XLON 14:41:57
203 43.87 XLON 14:41:57
24 43.87 XLON 14:41:57
454 43.87 XLON 14:42:17
454 43.88 XLON 14:43:26
91 43.90 XLON 14:44:53
189 43.90 XLON 14:44:53
102 43.91 XLON 14:44:54
201 43.91 XLON 14:44:55
227 43.91 XLON 14:44:55
454 43.93 XLON 14:45:54
454 43.92 XLON 14:46:19
454 43.91 XLON 14:46:21
366 43.93 XLON 14:46:26
254 43.93 XLON 14:46:26
202 43.92 XLON 14:46:29
252 43.92 XLON 14:46:29
454 43.93 XLON 14:47:35
405 43.93 XLON 14:47:35
162 43.93 XLON 14:47:35
131 43.93 XLON 14:47:35
185 43.94 XLON 14:47:36
120 43.94 XLON 14:47:36
454 43.93 XLON 14:47:45
270 43.93 XLON 14:47:45
184 43.93 XLON 14:47:45
100 43.92 XLON 14:47:45
414 43.94 XLON 14:48:00
250 43.94 XLON 14:48:00
378 43.94 XLON 14:48:01
91 43.94 XLON 14:48:01
215 43.94 XLON 14:48:01
163 43.94 XLON 14:48:01
215 43.94 XLON 14:48:01
670 43.94 XLON 14:48:01
134 43.94 XLON 14:48:01
105 43.94 XLON 14:48:02
83 43.94 XLON 14:48:03
454 43.93 XLON 14:48:07
354 43.92 XLON 14:48:07
454 43.91 XLON 14:48:10
205 43.92 XLON 14:48:25
249 43.92 XLON 14:48:25
322 43.91 XLON 14:48:55
132 43.91 XLON 14:48:55
387 43.91 XLON 14:48:55
483 43.92 XLON 14:48:58
199 43.92 XLON 14:49:02
256 43.92 XLON 14:49:03
226 43.92 XLON 14:49:08
454 43.91 XLON 14:49:10
227 43.92 XLON 14:49:10
454 43.90 XLON 14:49:18
454 43.89 XLON 14:49:21
227 43.90 XLON 14:49:21
454 43.89 XLON 14:49:49
157 43.88 XLON 14:49:53
297 43.88 XLON 14:49:53
454 43.88 XLON 14:50:01
15 43.88 XLON 14:50:01
439 43.88 XLON 14:50:01
454 43.88 XLON 14:50:30
454 43.87 XLON 14:50:45
454 43.86 XLON 14:51:46
454 43.85 XLON 14:51:47
454 43.86 XLON 14:52:04
454 43.89 XLON 14:52:34
454 43.88 XLON 14:53:02
394 43.89 XLON 14:53:06
213 43.89 XLON 14:53:06
227 43.89 XLON 14:53:06
454 43.88 XLON 14:53:06
214 43.91 XLON 14:53:28
91 43.91 XLON 14:53:28
454 43.90 XLON 14:53:40
454 43.89 XLON 14:53:50
206 43.90 XLON 14:53:50
21 43.90 XLON 14:53:50
159 43.88 XLON 14:54:02
295 43.88 XLON 14:54:02
329 43.87 XLON 14:54:06
125 43.87 XLON 14:54:06
158 43.87 XLON 14:54:45
183 43.87 XLON 14:54:45
196 43.87 XLON 14:54:55
454 43.86 XLON 14:55:03
227 43.86 XLON 14:55:15
454 43.85 XLON 14:55:17
227 43.85 XLON 14:55:40
227 43.85 XLON 14:56:35
75 43.84 XLON 14:56:51
51 43.84 XLON 14:56:51
328 43.84 XLON 14:56:51
429 43.84 XLON 14:59:02
25 43.84 XLON 14:59:02
454 43.83 XLON 14:59:10
454 43.82 XLON 14:59:24
454 43.81 XLON 14:59:59
128 43.83 XLON 14:59:59
109 43.82 XLON 15:00:00
345 43.82 XLON 15:00:00
454 43.82 XLON 15:00:02
454 43.81 XLON 15:00:03
454 43.80 XLON 15:00:03
49 43.81 XLON 15:00:06
267 43.81 XLON 15:00:06
13 43.81 XLON 15:00:06
125 43.81 XLON 15:00:06
454 43.80 XLON 15:00:10
377 43.86 XLON 15:00:35
123 43.86 XLON 15:00:35
454 43.85 XLON 15:00:49
145 43.86 XLON 15:00:49
207 43.86 XLON 15:00:49
323 43.86 XLON 15:00:49
84 43.86 XLON 15:00:49
454 43.84 XLON 15:01:02
217 43.85 XLON 15:01:02
59 43.85 XLON 15:01:02
454 43.85 XLON 15:01:06
454 43.84 XLON 15:01:10
189 43.83 XLON 15:01:27
265 43.83 XLON 15:01:27
454 43.82 XLON 15:01:29
454 43.82 XLON 15:02:07
454 43.81 XLON 15:02:12
454 43.80 XLON 15:02:12
454 43.79 XLON 15:02:19
231 43.81 XLON 15:02:45
234 43.81 XLON 15:02:45
382 43.81 XLON 15:02:45
13 43.81 XLON 15:02:45
94 43.79 XLON 15:03:11
191 43.80 XLON 15:03:25
454 43.82 XLON 15:04:00
261 43.83 XLON 15:04:00
454 43.83 XLON 15:04:00
454 43.81 XLON 15:04:28
749 43.84 XLON 15:05:17
454 43.84 XLON 15:05:22
227 43.84 XLON 15:05:27
454 43.83 XLON 15:05:32
454 43.82 XLON 15:05:32
454 43.82 XLON 15:05:41
172 43.81 XLON 15:05:42
282 43.81 XLON 15:05:42
454 43.80 XLON 15:05:44
454 43.81 XLON 15:06:32
64 43.80 XLON 15:06:54
390 43.80 XLON 15:06:54
454 43.79 XLON 15:06:56
454 43.78 XLON 15:07:27
454 43.79 XLON 15:07:40
454 43.78 XLON 15:07:56
454 43.78 XLON 15:08:19
454 43.77 XLON 15:08:32
62 43.76 XLON 15:08:38
454 43.79 XLON 15:08:54
137 43.79 XLON 15:09:20
337 43.79 XLON 15:09:20
454 43.79 XLON 15:09:27
454 43.78 XLON 15:09:32
454 43.77 XLON 15:10:07
454 43.77 XLON 15:10:30
401 43.77 XLON 15:10:30
19 43.77 XLON 15:10:31
435 43.77 XLON 15:10:31
440 43.78 XLON 15:11:02
14 43.78 XLON 15:11:02
13 43.78 XLON 15:11:14
441 43.78 XLON 15:11:14
454 43.77 XLON 15:11:14
57 43.77 XLON 15:11:51
227 43.80 XLON 15:12:15
454 43.79 XLON 15:12:19
454 43.78 XLON 15:12:24
397 43.77 XLON 15:12:38
99 43.77 XLON 15:12:41
256 43.77 XLON 15:12:41
99 43.77 XLON 15:12:41
82 43.77 XLON 15:13:00
372 43.77 XLON 15:13:06
118 43.76 XLON 15:13:42
336 43.76 XLON 15:13:50
454 43.76 XLON 15:13:57
45 43.76 XLON 15:13:58
105 43.76 XLON 15:13:58
10 43.76 XLON 15:13:58
20 43.76 XLON 15:13:58
35 43.76 XLON 15:13:58
15 43.76 XLON 15:13:58
70 43.76 XLON 15:13:58
60 43.76 XLON 15:13:59
69 43.76 XLON 15:13:59
25 43.76 XLON 15:13:59
454 43.77 XLON 15:14:04
291 43.76 XLON 15:14:33
163 43.76 XLON 15:14:33
359 43.76 XLON 15:14:36
95 43.76 XLON 15:14:36
454 43.75 XLON 15:15:03
454 43.75 XLON 15:15:41
454 43.75 XLON 15:16:19
313 43.74 XLON 15:16:19
454 43.75 XLON 15:16:19
263 43.75 XLON 15:16:28
191 43.75 XLON 15:16:28
164 43.77 XLON 15:17:19
178 43.77 XLON 15:17:19
217 43.77 XLON 15:17:45
329 43.77 XLON 15:17:45
236 43.77 XLON 15:17:45
8 43.77 XLON 15:17:45
472 43.76 XLON 15:18:05
169 43.75 XLON 15:18:21
15 43.75 XLON 15:18:21
275 43.76 XLON 15:18:37
269 43.76 XLON 15:18:37
270 43.75 XLON 15:18:45
374 43.75 XLON 15:19:25
863 43.75 XLON 15:19:25
46 43.75 XLON 15:19:25
38 43.75 XLON 15:19:25
141 43.74 XLON 15:19:36
72 43.74 XLON 15:20:01
382 43.74 XLON 15:20:01
54 43.74 XLON 15:20:01
15 43.74 XLON 15:20:01
60 43.74 XLON 15:20:01
53 43.74 XLON 15:20:01
45 43.74 XLON 15:20:01
319 43.74 XLON 15:20:35
863 43.74 XLON 15:20:35
215 43.74 XLON 15:20:35
454 43.73 XLON 15:20:56
162 43.72 XLON 15:21:02
15 43.72 XLON 15:21:02
30 43.72 XLON 15:21:02
183 43.72 XLON 15:21:02
31 43.72 XLON 15:21:02
30 43.72 XLON 15:21:02
3 43.72 XLON 15:21:02
5 43.71 XLON 15:21:47
329 43.71 XLON 15:21:47
120 43.71 XLON 15:21:47
454 43.70 XLON 15:21:54
167 43.70 XLON 15:22:03
287 43.70 XLON 15:22:03
21 43.69 XLON 15:22:27
433 43.69 XLON 15:22:27
454 43.70 XLON 15:23:11
565 43.70 XLON 15:23:11
454 43.70 XLON 15:23:38
454 43.69 XLON 15:24:04
763 43.69 XLON 15:24:35
227 43.69 XLON 15:24:55
454 43.69 XLON 15:25:08
454 43.69 XLON 15:25:22
284 43.69 XLON 15:25:22
743 43.71 XLON 15:25:55
266 43.71 XLON 15:25:55
320 43.72 XLON 15:27:05
207 43.72 XLON 15:27:05
863 43.72 XLON 15:27:05
14 43.72 XLON 15:27:05
320 43.72 XLON 15:27:53
215 43.72 XLON 15:27:53
422 43.73 XLON 15:28:07
239 43.73 XLON 15:28:07
210 43.73 XLON 15:28:07
345 43.74 XLON 15:28:40
227 43.74 XLON 15:28:40
227 43.74 XLON 15:28:45
413 43.75 XLON 15:29:21
59 43.75 XLON 15:29:21
463 43.75 XLON 15:29:50
210 43.75 XLON 15:29:50
84 43.75 XLON 15:29:50
462 43.75 XLON 15:29:53
68 43.75 XLON 15:29:53
276 43.79 XLON 15:30:06
365 43.79 XLON 15:30:06
360 43.77 XLON 15:30:16
94 43.77 XLON 15:30:16
424 43.76 XLON 15:30:17
30 43.76 XLON 15:30:17
205 43.78 XLON 15:31:06
249 43.78 XLON 15:31:06
227 43.78 XLON 15:31:06
454 43.78 XLON 15:31:20
454 43.78 XLON 15:32:12
863 43.78 XLON 15:32:12
6 43.77 XLON 15:32:13
448 43.77 XLON 15:32:13
590 43.78 XLON 15:33:04
156 43.77 XLON 15:33:10
298 43.77 XLON 15:33:10
270 43.76 XLON 15:33:11
184 43.76 XLON 15:33:11
454 43.76 XLON 15:33:22
454 43.75 XLON 15:33:28
454 43.75 XLON 15:33:32
454 43.74 XLON 15:33:37
20 43.73 XLON 15:33:38
434 43.73 XLON 15:33:38
454 43.72 XLON 15:33:48
113 43.72 XLON 15:34:38
341 43.72 XLON 15:34:38
454 43.72 XLON 15:35:03
454 43.71 XLON 15:35:03
454 43.72 XLON 15:35:32
454 43.71 XLON 15:36:21
135 43.72 XLON 15:36:46
319 43.72 XLON 15:36:46
331 43.72 XLON 15:36:57
123 43.72 XLON 15:36:57
454 43.71 XLON 15:37:09
454 43.70 XLON 15:37:16
454 43.69 XLON 15:37:20
454 43.70 XLON 15:38:04
454 43.69 XLON 15:38:04
454 43.70 XLON 15:38:25
454 43.70 XLON 15:38:47
205 43.70 XLON 15:39:14
249 43.70 XLON 15:39:14
454 43.70 XLON 15:39:35
227 43.70 XLON 15:39:58
238 43.69 XLON 15:40:06
216 43.69 XLON 15:40:06
863 43.69 XLON 15:40:25
256 43.69 XLON 15:40:25
203 43.69 XLON 15:40:25
58 43.69 XLON 15:40:25
454 43.68 XLON 15:40:54
454 43.67 XLON 15:41:10
72 43.67 XLON 15:41:43
382 43.67 XLON 15:41:43
200 43.67 XLON 15:41:43
27 43.67 XLON 15:41:43
454 43.66 XLON 15:41:48
40 43.66 XLON 15:41:56
328 43.66 XLON 15:42:05
86 43.66 XLON 15:42:05
454 43.65 XLON 15:42:31
19 43.65 XLON 15:42:33
9 43.65 XLON 15:42:46
426 43.65 XLON 15:42:50
454 43.64 XLON 15:42:55
454 43.63 XLON 15:43:45
213 43.63 XLON 15:43:45
863 43.63 XLON 15:44:28
140 43.62 XLON 15:44:30
314 43.62 XLON 15:44:30
644 43.62 XLON 15:44:30
407 43.63 XLON 15:45:20
216 43.63 XLON 15:45:20
533 43.63 XLON 15:45:20
454 43.62 XLON 15:45:23
454 43.62 XLON 15:45:45
454 43.63 XLON 15:46:18
374 43.63 XLON 15:46:18
454 43.63 XLON 15:46:30
56 43.62 XLON 15:46:34
398 43.62 XLON 15:46:34
454 43.61 XLON 15:47:02
863 43.62 XLON 15:47:49
392 43.62 XLON 15:47:49
454 43.61 XLON 15:48:05
454 43.60 XLON 15:48:20
454 43.59 XLON 15:48:39
863 43.59 XLON 15:49:40
192 43.59 XLON 15:49:45
35 43.59 XLON 15:49:45
216 43.58 XLON 15:50:01
182 43.59 XLON 15:50:41
182 43.59 XLON 15:50:41
183 43.59 XLON 15:50:42
256 43.59 XLON 15:50:42
863 43.59 XLON 15:50:42
202 43.59 XLON 15:50:42
333 43.59 XLON 15:50:51
121 43.59 XLON 15:50:51
238 43.58 XLON 15:51:08
144 43.59 XLON 15:51:44
180 43.59 XLON 15:51:44
180 43.61 XLON 15:51:47
47 43.61 XLON 15:51:47
247 43.61 XLON 15:51:55
263 43.61 XLON 15:51:55
863 43.62 XLON 15:53:41
364 43.62 XLON 15:53:41
61 43.62 XLON 15:53:41
244 43.62 XLON 15:53:41
360 43.62 XLON 15:53:41
12 43.62 XLON 15:53:41
142 43.62 XLON 15:53:41
284 43.62 XLON 15:53:41
863 43.62 XLON 15:53:41
19 43.62 XLON 15:53:41
454 43.62 XLON 15:53:46
141 43.62 XLON 15:54:25
454 43.61 XLON 15:54:34
210 43.61 XLON 15:54:34
17 43.61 XLON 15:54:34
88 43.60 XLON 15:54:48
3 43.60 XLON 15:54:48
363 43.60 XLON 15:54:48
171 43.62 XLON 15:55:15
393 43.62 XLON 15:55:15
454 43.61 XLON 15:55:30
225 43.61 XLON 15:55:46
2 43.61 XLON 15:55:46
454 43.61 XLON 15:55:46
127 43.62 XLON 15:56:05
355 43.62 XLON 15:56:05
454 43.61 XLON 15:56:22
295 43.61 XLON 15:56:22
454 43.60 XLON 15:56:22
454 43.60 XLON 15:56:34
454 43.59 XLON 15:57:01
370 43.62 XLON 15:57:35
14 43.62 XLON 15:57:35
454 43.61 XLON 15:57:50
115 43.62 XLON 15:58:21
124 43.62 XLON 15:58:21
217 43.62 XLON 15:58:21
240 43.62 XLON 15:58:21
243 43.62 XLON 15:58:21
328 43.61 XLON 15:58:29
306 43.63 XLON 15:58:50
181 43.63 XLON 15:58:55
247 43.63 XLON 15:58:55
202 43.64 XLON 15:59:22
240 43.64 XLON 15:59:22
212 43.64 XLON 15:59:22
121 43.64 XLON 15:59:22
454 43.63 XLON 15:59:23
454 43.62 XLON 15:59:33
126 43.61 XLON 16:00:00
250 43.61 XLON 16:00:28
213 43.61 XLON 16:00:28
261 43.61 XLON 16:00:28
320 43.61 XLON 16:00:40
454 43.60 XLON 16:00:44
345 43.60 XLON 16:01:08
221 43.60 XLON 16:01:08
329 43.60 XLON 16:01:08
863 43.61 XLON 16:02:08
130 43.61 XLON 16:02:08
53 43.61 XLON 16:02:08
17 43.61 XLON 16:02:08
17 43.61 XLON 16:02:08
256 43.61 XLON 16:02:08
206 43.61 XLON 16:02:08
227 43.61 XLON 16:02:15
230 43.61 XLON 16:02:22
203 43.61 XLON 16:02:46
18 43.61 XLON 16:02:47
3 43.61 XLON 16:02:47
3 43.61 XLON 16:02:47
51 43.61 XLON 16:02:47
3 43.61 XLON 16:02:47
129 43.61 XLON 16:02:47
241 43.61 XLON 16:02:47
454 43.62 XLON 16:03:19
48 43.61 XLON 16:03:19
167 43.61 XLON 16:03:31
239 43.61 XLON 16:03:31
39 43.61 XLON 16:03:31
295 43.61 XLON 16:03:31
471 43.62 XLON 16:05:35
417 43.62 XLON 16:05:35
863 43.62 XLON 16:05:35
454 43.63 XLON 16:06:47
863 43.63 XLON 16:06:47
220 43.63 XLON 16:06:47
295 43.63 XLON 16:06:47
228 43.63 XLON 16:06:47
236 43.63 XLON 16:06:47
304 43.63 XLON 16:06:49
250 43.63 XLON 16:06:49
213 43.63 XLON 16:06:49
354 43.63 XLON 16:06:49
358 43.65 XLON 16:07:28
245 43.65 XLON 16:07:28
247 43.65 XLON 16:07:28
480 43.65 XLON 16:07:28
220 43.65 XLON 16:07:28
216 43.65 XLON 16:07:28
138 43.65 XLON 16:07:28
454 43.64 XLON 16:07:28
863 43.64 XLON 16:07:29
236 43.64 XLON 16:07:29
220 43.64 XLON 16:07:29
203 43.65 XLON 16:08:04
863 43.65 XLON 16:08:04
41 43.65 XLON 16:08:04
285 43.65 XLON 16:08:20
65 43.65 XLON 16:08:25
808 43.65 XLON 16:08:25
454 43.64 XLON 16:08:29
173 43.63 XLON 16:08:31
281 43.63 XLON 16:08:31
330 43.63 XLON 16:09:15
39 43.63 XLON 16:09:15
454 43.63 XLON 16:09:16
229 43.64 XLON 16:09:53
254 43.64 XLON 16:09:53
248 43.64 XLON 16:09:53
402 43.64 XLON 16:09:53
351 43.65 XLON 16:10:08
227 43.65 XLON 16:10:24
454 43.64 XLON 16:10:43
863 43.64 XLON 16:10:43
107 43.64 XLON 16:10:43
280 43.64 XLON 16:11:00
403 43.64 XLON 16:11:00
330 43.64 XLON 16:11:03
124 43.64 XLON 16:11:03
227 43.65 XLON 16:11:25
371 43.65 XLON 16:11:35
217 43.65 XLON 16:11:35
249 43.64 XLON 16:11:46
205 43.64 XLON 16:11:46
29 43.63 XLON 16:11:58
425 43.63 XLON 16:11:58
312 43.64 XLON 16:12:06
137 43.64 XLON 16:12:07
5 43.64 XLON 16:12:07
863 43.64 XLON 16:13:00
224 43.64 XLON 16:13:00
236 43.64 XLON 16:13:00
753 43.64 XLON 16:13:01
454 43.63 XLON 16:13:02
863 43.64 XLON 16:13:45
240 43.64 XLON 16:13:45
16 43.64 XLON 16:13:45
14 43.63 XLON 16:14:00
440 43.63 XLON 16:14:00
190 43.63 XLON 16:14:00
465 43.63 XLON 16:14:00
334 43.63 XLON 16:14:25
180 43.63 XLON 16:14:25
2 43.63 XLON 16:14:25
223 43.63 XLON 16:14:33
319 43.63 XLON 16:14:33
319 43.63 XLON 16:14:55
222 43.63 XLON 16:14:55
166 43.63 XLON 16:14:55
194 43.63 XLON 16:15:08
260 43.63 XLON 16:15:08
227 43.63 XLON 16:15:08
454 43.63 XLON 16:15:32
225 43.63 XLON 16:15:32
310 43.63 XLON 16:15:32
454 43.63 XLON 16:16:00
227 43.63 XLON 16:16:00
227 43.63 XLON 16:16:00
217 43.63 XLON 16:16:31
215 43.63 XLON 16:16:31
111 43.63 XLON 16:16:31
243 43.63 XLON 16:16:31
218 43.63 XLON 16:16:31
331 43.63 XLON 16:16:31
204 43.63 XLON 16:16:31
100 43.63 XLON 16:16:45
110 43.63 XLON 16:16:45
371 43.63 XLON 16:16:45
424 43.63 XLON 16:16:45
43 43.62 XLON 16:16:59
411 43.62 XLON 16:16:59
454 43.61 XLON 16:17:00
131 43.61 XLON 16:17:45
272 43.61 XLON 16:17:45
863 43.61 XLON 16:17:45
243 43.61 XLON 16:17:45
454 43.61 XLON 16:18:17
534 43.61 XLON 16:18:26
233 43.61 XLON 16:18:26
214 43.61 XLON 16:18:34
13 43.61 XLON 16:18:34
226 43.61 XLON 16:18:34
302 43.61 XLON 16:18:34
91 43.61 XLON 16:18:34
137 43.61 XLON 16:18:45
90 43.61 XLON 16:18:45
112 43.61 XLON 16:18:48
115 43.61 XLON 16:18:48
237 43.61 XLON 16:18:55
30 43.61 XLON 16:18:55
454 43.60 XLON 16:19:01
454 43.60 XLON 16:20:11
310 43.60 XLON 16:20:11
230 43.60 XLON 16:20:11
863 43.60 XLON 16:20:11
72 43.60 XLON 16:20:11
220 43.60 XLON 16:20:11
209 43.60 XLON 16:20:11
310 43.60 XLON 16:20:11
37 43.60 XLON 16:20:11
233 43.60 XLON 16:20:11
32 43.60 XLON 16:20:11
21 43.60 XLON 16:20:11
59 43.60 XLON 16:20:11
71 43.60 XLON 16:20:11
311 43.60 XLON 16:20:25
20 43.60 XLON 16:20:25
409 43.60 XLON 16:20:25
437 43.59 XLON 16:20:30
490 43.60 XLON 16:20:45
312 43.60 XLON 16:20:55
110 43.60 XLON 16:20:55
242 43.60 XLON 16:20:55
454 43.59 XLON 16:21:01
454 43.58 XLON 16:21:07
387 43.58 XLON 16:21:25
415 43.58 XLON 16:21:35
261 43.58 XLON 16:21:35
220 43.58 XLON 16:21:45
500 43.58 XLON 16:21:55
543 43.58 XLON 16:22:05
320 43.58 XLON 16:22:15
297 43.58 XLON 16:22:15
251 43.58 XLON 16:22:25
301 43.58 XLON 16:22:25
454 43.57 XLON 16:22:27
257 43.57 XLON 16:23:03
217 43.57 XLON 16:23:03
220 43.57 XLON 16:23:03
454 43.57 XLON 16:23:05
209 43.57 XLON 16:23:05
15 43.57 XLON 16:23:05
224 43.57 XLON 16:23:05
259 43.57 XLON 16:23:25
220 43.57 XLON 16:23:25
226 43.57 XLON 16:23:25
115 43.57 XLON 16:23:25
22 43.57 XLON 16:23:25
408 43.56 XLON 16:23:50
274 43.56 XLON 16:23:50
223 43.56 XLON 16:23:50
229 43.57 XLON 16:23:51
119 43.57 XLON 16:23:51
430 43.56 XLON 16:23:55
278 43.56 XLON 16:24:15
364 43.56 XLON 16:24:15
247 43.56 XLON 16:24:21
312 43.56 XLON 16:24:21
91 43.56 XLON 16:24:35
345 43.56 XLON 16:24:35
213 43.56 XLON 16:24:35
27 43.56 XLON 16:24:45
336 43.56 XLON 16:24:45
358 43.55 XLON 16:24:47
175 43.55 XLON 16:25:07
162 43.55 XLON 16:25:07
451 43.55 XLON 16:25:09
863 43.55 XLON 16:25:43
233 43.55 XLON 16:25:43
135 43.56 XLON 16:25:52
236 43.56 XLON 16:25:52
254 43.56 XLON 16:25:53
212 43.56 XLON 16:25:53
235 43.56 XLON 16:25:53
231 43.56 XLON 16:25:53
224 43.56 XLON 16:26:05
238 43.56 XLON 16:26:05
30 43.56 XLON 16:26:05
311 43.56 XLON 16:26:05
626 43.56 XLON 16:26:15
501 43.56 XLON 16:26:25
21 43.56 XLON 16:26:25
221 43.56 XLON 16:26:35
256 43.56 XLON 16:26:35
125 43.56 XLON 16:26:35
667 43.56 XLON 16:26:45
454 43.55 XLON 16:26:46
313 43.55 XLON 16:27:05
393 43.55 XLON 16:27:05
76 43.55 XLON 16:27:15
303 43.55 XLON 16:27:15
110 43.55 XLON 16:27:15
477 43.55 XLON 16:27:25
617 43.55 XLON 16:27:35
188 43.54 XLON 16:27:40
282 43.54 XLON 16:27:45
190 43.54 XLON 16:27:45
280 43.54 XLON 16:27:55
210 43.54 XLON 16:27:55
616 43.54 XLON 16:28:05
34 43.55 XLON 16:28:25
227 43.55 XLON 16:28:25
215 43.55 XLON 16:28:25
271 43.55 XLON 16:28:25
347 43.55 XLON 16:28:25
516 43.55 XLON 16:28:35
67 43.55 XLON 16:28:35
134 43.55 XLON 16:28:45
271 43.55 XLON 16:28:45
170 43.55 XLON 16:28:45
58 43.55 XLON 16:28:55
253 43.55 XLON 16:28:55
181 43.55 XLON 16:28:55
110 43.55 XLON 16:28:55
248 43.55 XLON 16:29:05
255 43.55 XLON 16:29:05
25 43.55 XLON 16:29:05
230 43.55 XLON 16:29:10
46 43.55 XLON 16:29:10
269 43.54 XLON 16:29:19
250 43.55 XLON 16:29:23
206 43.55 XLON 16:29:23
461 43.55 XLON 16:29:30
252 43.55 XLON 16:29:42
252 43.55 XLON 16:29:42
60 43.56 XLON 16:29:43
250 43.56 XLON 16:29:43
297 43.56 XLON 16:29:43
196 43.56 XLON 16:29:43
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSKZGGNNMVGDZMRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement