REG - Unilever PLC - Transaction in Own Shares
15/07/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240715:nRSO3085Wa&default-theme=true
RNS Number : 3085W Unilever PLC 15 July 2024
TRANSACTIONS IN OWN SECURITIES
15 July 2024
Unilever PLC (the "Company") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange from
Goldman Sachs International ("the Broker"). The repurchased shares will be
held in treasury.
Ordinary Shares
Date of purchase: 12 July 2024
Number of ordinary shares purchased: 100,000
Highest price paid per share: GBP 44.3700
Lowest price paid per share: GBP 44.0900
Volume weighted average price paid per share: GBP 44.2370
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 17 May 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 26,445,447 of its
ordinary shares in treasury and has 2,495,051,891 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 44.2370 100,000
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (BST)
470 44.16 XLON 09:18:20
470 44.15 XLON 09:18:20
470 44.14 XLON 09:18:33
313 44.14 XLON 09:19:54
200 44.13 XLON 09:20:05
313 44.19 XLON 09:26:21
114 44.17 XLON 09:29:28
257 44.16 XLON 09:41:05
236 44.15 XLON 09:42:50
250 44.16 XLON 09:47:16
275 44.17 XLON 09:49:23
275 44.16 XLON 09:49:45
455 44.18 XLON 09:53:08
455 44.17 XLON 09:53:09
344 44.18 XLON 09:54:04
417 44.18 XLON 09:55:35
344 44.17 XLON 09:56:10
403 44.21 XLON 10:06:07
307 44.20 XLON 10:06:29
307 44.19 XLON 10:06:29
254 44.19 XLON 10:07:25
112 44.20 XLON 10:07:25
234 44.20 XLON 10:08:08
470 44.19 XLON 10:08:49
193 44.18 XLON 10:08:59
470 44.17 XLON 10:09:10
264 44.16 XLON 10:09:45
206 44.16 XLON 10:09:45
400 44.17 XLON 10:10:43
399 44.16 XLON 10:11:04
1 44.16 XLON 10:11:04
400 44.15 XLON 10:13:52
268 44.14 XLON 10:14:30
123 44.14 XLON 10:14:30
11 44.15 XLON 10:18:24
231 44.15 XLON 10:18:41
470 44.16 XLON 10:25:14
470 44.17 XLON 10:25:15
1 44.16 XLON 10:25:22
106 44.16 XLON 10:25:32
363 44.16 XLON 10:25:32
58 44.14 XLON 10:29:04
268 44.12 XLON 10:35:02
397 44.10 XLON 10:35:54
387 44.10 XLON 10:36:22
379 44.09 XLON 10:38:24
245 44.10 XLON 10:40:00
246 44.11 XLON 10:44:01
413 44.10 XLON 10:49:42
435 44.12 XLON 10:53:56
98 44.15 XLON 10:59:31
372 44.15 XLON 10:59:55
470 44.14 XLON 11:01:11
71 44.13 XLON 11:01:11
385 44.13 XLON 11:01:31
470 44.13 XLON 11:04:01
315 44.12 XLON 11:05:49
319 44.12 XLON 11:09:15
189 44.12 XLON 11:14:12
108 44.12 XLON 11:14:12
419 44.14 XLON 11:23:50
470 44.17 XLON 11:31:29
470 44.16 XLON 11:32:34
470 44.17 XLON 11:35:11
470 44.16 XLON 11:38:35
470 44.15 XLON 11:42:37
470 44.15 XLON 11:45:27
470 44.15 XLON 11:48:14
470 44.17 XLON 11:48:56
470 44.16 XLON 11:48:59
470 44.22 XLON 12:04:40
470 44.21 XLON 12:05:24
173 44.20 XLON 12:06:41
1 44.20 XLON 12:06:41
13 44.20 XLON 12:06:41
3 44.20 XLON 12:06:41
25 44.20 XLON 12:07:11
255 44.20 XLON 12:08:39
470 44.21 XLON 12:10:38
245 44.20 XLON 12:11:16
225 44.20 XLON 12:11:16
452 44.20 XLON 12:12:40
209 44.24 XLON 12:14:12
129 44.24 XLON 12:14:13
56 44.23 XLON 12:14:25
282 44.23 XLON 12:14:37
237 44.21 XLON 12:16:20
243 44.21 XLON 12:19:42
209 44.20 XLON 12:23:29
29 44.20 XLON 12:23:29
236 44.19 XLON 12:24:52
236 44.21 XLON 12:27:24
236 44.20 XLON 12:27:24
1 44.19 XLON 12:29:08
237 44.18 XLON 12:31:15
237 44.17 XLON 12:31:26
66 44.19 XLON 12:40:28
171 44.19 XLON 12:43:37
470 44.22 XLON 12:51:12
470 44.21 XLON 12:55:21
470 44.20 XLON 12:55:21
366 44.23 XLON 13:03:15
104 44.23 XLON 13:03:15
58 44.22 XLON 13:03:16
470 44.24 XLON 13:04:03
470 44.25 XLON 13:05:06
470 44.24 XLON 13:07:31
326 44.23 XLON 13:11:40
327 44.23 XLON 13:14:29
248 44.22 XLON 13:15:33
376 44.23 XLON 13:15:43
134 44.23 XLON 13:19:03
192 44.23 XLON 13:19:03
172 44.22 XLON 13:20:22
154 44.22 XLON 13:21:16
250 44.21 XLON 13:22:59
79 44.20 XLON 13:23:21
168 44.20 XLON 13:23:21
4 44.20 XLON 13:24:20
253 44.22 XLON 13:25:20
242 44.24 XLON 13:30:00
249 44.23 XLON 13:30:01
249 44.22 XLON 13:30:01
8 44.21 XLON 13:30:01
246 44.21 XLON 13:32:31
245 44.20 XLON 13:33:57
236 44.21 XLON 13:34:49
81 44.21 XLON 13:37:00
159 44.21 XLON 13:37:00
248 44.21 XLON 13:37:35
192 44.22 XLON 13:39:44
56 44.22 XLON 13:39:44
244 44.22 XLON 13:43:03
244 44.21 XLON 13:43:20
236 44.20 XLON 13:44:13
236 44.22 XLON 13:46:01
244 44.22 XLON 13:47:20
244 44.22 XLON 13:47:56
245 44.23 XLON 13:54:01
418 44.23 XLON 13:55:51
454 44.25 XLON 13:58:19
335 44.24 XLON 13:59:16
33 44.24 XLON 14:03:02
368 44.23 XLON 14:04:40
383 44.22 XLON 14:06:25
470 44.21 XLON 14:06:26
470 44.20 XLON 14:07:41
366 44.19 XLON 14:07:59
261 44.20 XLON 14:08:20
261 44.21 XLON 14:08:43
258 44.21 XLON 14:09:45
259 44.20 XLON 14:13:10
260 44.19 XLON 14:13:18
1 44.18 XLON 14:14:07
260 44.18 XLON 14:14:31
248 44.20 XLON 14:17:04
111 44.19 XLON 14:17:04
44 44.20 XLON 14:18:16
330 44.20 XLON 14:18:45
241 44.20 XLON 14:21:09
241 44.20 XLON 14:21:21
241 44.20 XLON 14:21:45
254 44.20 XLON 14:21:58
248 44.20 XLON 14:23:21
241 44.20 XLON 14:24:15
332 44.20 XLON 14:28:37
251 44.19 XLON 14:29:59
384 44.19 XLON 14:30:00
256 44.18 XLON 14:30:00
261 44.19 XLON 14:30:05
263 44.20 XLON 14:30:18
2 44.19 XLON 14:30:19
246 44.20 XLON 14:30:31
8 44.20 XLON 14:30:31
128 44.20 XLON 14:30:50
122 44.20 XLON 14:30:50
241 44.18 XLON 14:31:11
238 44.20 XLON 14:31:48
237 44.19 XLON 14:32:41
237 44.18 XLON 14:33:05
78 44.18 XLON 14:33:35
239 44.18 XLON 14:33:41
290 44.18 XLON 14:34:02
470 44.25 XLON 14:35:18
431 44.24 XLON 14:35:25
78 44.23 XLON 14:35:25
353 44.23 XLON 14:35:25
70 44.23 XLON 14:36:44
100 44.23 XLON 14:36:49
83 44.23 XLON 14:36:49
313 44.23 XLON 14:36:57
15 44.22 XLON 14:36:57
220 44.22 XLON 14:36:57
461 44.24 XLON 14:37:29
251 44.26 XLON 14:39:20
251 44.25 XLON 14:39:35
251 44.24 XLON 14:39:43
252 44.24 XLON 14:40:59
10 44.23 XLON 14:41:00
32 44.23 XLON 14:41:00
211 44.23 XLON 14:41:00
450 44.24 XLON 14:43:22
386 44.24 XLON 14:44:00
3 44.23 XLON 14:44:49
342 44.23 XLON 14:44:57
386 44.22 XLON 14:45:01
40 44.22 XLON 14:45:36
53 44.22 XLON 14:45:36
206 44.22 XLON 14:45:36
62 44.22 XLON 14:46:03
99 44.22 XLON 14:46:10
5 44.22 XLON 14:46:10
11 44.22 XLON 14:46:10
122 44.22 XLON 14:46:10
120 44.21 XLON 14:46:20
141 44.21 XLON 14:46:20
38 44.21 XLON 14:46:20
290 44.20 XLON 14:47:11
266 44.21 XLON 14:48:49
347 44.21 XLON 14:49:33
266 44.20 XLON 14:49:44
20 44.21 XLON 14:50:00
40 44.21 XLON 14:50:02
99 44.21 XLON 14:51:00
157 44.21 XLON 14:51:00
200 44.21 XLON 14:51:23
100 44.21 XLON 14:51:23
86 44.21 XLON 14:51:23
44 44.20 XLON 14:51:35
272 44.20 XLON 14:51:35
4 44.19 XLON 14:52:32
280 44.19 XLON 14:52:32
151 44.19 XLON 14:53:08
83 44.19 XLON 14:53:08
66 44.19 XLON 14:53:08
92 44.19 XLON 14:53:19
68 44.19 XLON 14:53:19
100 44.19 XLON 14:53:19
40 44.19 XLON 14:53:19
58 44.19 XLON 14:53:20
200 44.19 XLON 14:53:20
42 44.19 XLON 14:53:20
60 44.18 XLON 14:53:53
187 44.18 XLON 14:53:53
129 44.20 XLON 14:55:14
82 44.20 XLON 14:55:14
6 44.20 XLON 14:55:14
40 44.20 XLON 14:55:14
270 44.19 XLON 14:55:54
262 44.18 XLON 14:56:34
96 44.19 XLON 14:58:06
130 44.19 XLON 14:58:07
5 44.19 XLON 14:58:22
9 44.19 XLON 14:58:46
1 44.19 XLON 14:58:46
102 44.19 XLON 14:59:13
198 44.18 XLON 14:59:17
145 44.18 XLON 14:59:17
150 44.19 XLON 14:59:48
206 44.19 XLON 14:59:48
2 44.18 XLON 14:59:48
150 44.18 XLON 14:59:48
200 44.18 XLON 14:59:48
4 44.18 XLON 14:59:48
300 44.18 XLON 15:00:12
56 44.18 XLON 15:00:17
270 44.19 XLON 15:01:56
14 44.19 XLON 15:02:04
244 44.19 XLON 15:02:07
272 44.20 XLON 15:04:25
272 44.19 XLON 15:04:29
358 44.22 XLON 15:05:26
358 44.21 XLON 15:06:19
470 44.23 XLON 15:10:18
300 44.24 XLON 15:15:28
170 44.24 XLON 15:15:42
470 44.28 XLON 15:19:42
470 44.27 XLON 15:20:19
257 44.30 XLON 15:23:22
240 44.30 XLON 15:23:22
197 44.30 XLON 15:23:22
237 44.30 XLON 15:23:22
470 44.29 XLON 15:23:48
170 44.29 XLON 15:25:13
258 44.29 XLON 15:25:13
42 44.29 XLON 15:25:13
470 44.28 XLON 15:25:38
470 44.29 XLON 15:28:44
470 44.30 XLON 15:30:00
100 44.31 XLON 15:30:16
370 44.31 XLON 15:30:16
470 44.30 XLON 15:30:32
470 44.32 XLON 15:32:21
365 44.31 XLON 15:33:13
105 44.31 XLON 15:33:13
470 44.30 XLON 15:34:23
20 44.29 XLON 15:34:38
450 44.29 XLON 15:34:38
470 44.28 XLON 15:35:01
129 44.27 XLON 15:35:02
150 44.27 XLON 15:35:02
191 44.27 XLON 15:35:02
470 44.26 XLON 15:35:02
192 44.27 XLON 15:35:53
278 44.27 XLON 15:35:56
311 44.27 XLON 15:36:56
159 44.27 XLON 15:37:08
470 44.28 XLON 15:38:40
470 44.27 XLON 15:39:51
470 44.26 XLON 15:41:09
470 44.27 XLON 15:42:18
470 44.28 XLON 15:44:52
470 44.27 XLON 15:45:02
470 44.29 XLON 15:49:32
12 44.28 XLON 15:49:33
320 44.28 XLON 15:49:33
138 44.28 XLON 15:49:33
390 44.30 XLON 15:53:49
795 44.32 XLON 15:56:20
205 44.32 XLON 15:56:20
240 44.32 XLON 15:56:20
181 44.32 XLON 15:56:20
468 44.32 XLON 15:59:10
17 44.33 XLON 16:00:00
453 44.33 XLON 16:00:00
223 44.33 XLON 16:00:33
12 44.33 XLON 16:00:33
463 44.33 XLON 16:00:33
795 44.35 XLON 16:03:04
191 44.35 XLON 16:03:17
321 44.35 XLON 16:03:17
470 44.36 XLON 16:04:35
352 44.35 XLON 16:05:37
118 44.35 XLON 16:05:37
470 44.34 XLON 16:05:57
27 44.34 XLON 16:06:12
10 44.34 XLON 16:06:17
433 44.34 XLON 16:06:24
285 44.35 XLON 16:08:03
470 44.36 XLON 16:09:39
343 44.36 XLON 16:09:39
191 44.36 XLON 16:09:57
466 44.36 XLON 16:09:57
434 44.35 XLON 16:10:00
36 44.35 XLON 16:10:06
470 44.35 XLON 16:11:45
103 44.34 XLON 16:11:45
470 44.35 XLON 16:11:56
335 44.35 XLON 16:12:00
135 44.35 XLON 16:12:05
366 44.37 XLON 16:14:17
211 44.37 XLON 16:14:47
52 44.37 XLON 16:14:47
470 44.36 XLON 16:15:15
404 44.35 XLON 16:15:48
249 44.35 XLON 16:16:27
324 44.35 XLON 16:16:57
222 44.35 XLON 16:17:27
3 44.35 XLON 16:17:27
100 44.35 XLON 16:17:27
28 44.35 XLON 16:17:27
100 44.34 XLON 16:17:28
100 44.34 XLON 16:17:28
100 44.34 XLON 16:17:28
67 44.34 XLON 16:17:28
202 44.34 XLON 16:18:21
268 44.34 XLON 16:18:21
470 44.34 XLON 16:18:21
470 44.33 XLON 16:18:31
470 44.32 XLON 16:18:58
10 44.32 XLON 16:19:39
10 44.32 XLON 16:19:44
236 44.33 XLON 16:19:48
218 44.33 XLON 16:21:38
17 44.33 XLON 16:21:38
412 44.33 XLON 16:21:39
23 44.33 XLON 16:22:12
208 44.33 XLON 16:22:12
451 44.33 XLON 16:22:42
216 44.32 XLON 16:22:58
378 44.31 XLON 16:23:08
400 44.31 XLON 16:23:13
19 44.31 XLON 16:23:23
405 44.31 XLON 16:23:32
242 44.31 XLON 16:23:51
242 44.32 XLON 16:24:26
440 44.31 XLON 16:24:48
314 44.33 XLON 16:26:01
352 44.32 XLON 16:26:12
310 44.33 XLON 16:26:47
270 44.33 XLON 16:27:17
306 44.34 XLON 16:27:27
122 44.34 XLON 16:27:27
239 44.33 XLON 16:27:45
217 44.34 XLON 16:28:17
101 44.34 XLON 16:28:17
335 44.34 XLON 16:28:37
202 44.34 XLON 16:29:19
301 44.34 XLON 16:29:19
12 44.34 XLON 16:29:37
203 44.34 XLON 16:29:37
570 44.34 XLON 16:29:37
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 17 May 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 26,445,447 of its
ordinary shares in treasury and has 2,495,051,891 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 44.2370 100,000
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (BST)
470 44.16 XLON 09:18:20
470 44.15 XLON 09:18:20
470 44.14 XLON 09:18:33
313 44.14 XLON 09:19:54
200 44.13 XLON 09:20:05
313 44.19 XLON 09:26:21
114 44.17 XLON 09:29:28
257 44.16 XLON 09:41:05
236 44.15 XLON 09:42:50
250 44.16 XLON 09:47:16
275 44.17 XLON 09:49:23
275 44.16 XLON 09:49:45
455 44.18 XLON 09:53:08
455 44.17 XLON 09:53:09
344 44.18 XLON 09:54:04
417 44.18 XLON 09:55:35
344 44.17 XLON 09:56:10
403 44.21 XLON 10:06:07
307 44.20 XLON 10:06:29
307 44.19 XLON 10:06:29
254 44.19 XLON 10:07:25
112 44.20 XLON 10:07:25
234 44.20 XLON 10:08:08
470 44.19 XLON 10:08:49
193 44.18 XLON 10:08:59
470 44.17 XLON 10:09:10
264 44.16 XLON 10:09:45
206 44.16 XLON 10:09:45
400 44.17 XLON 10:10:43
399 44.16 XLON 10:11:04
1 44.16 XLON 10:11:04
400 44.15 XLON 10:13:52
268 44.14 XLON 10:14:30
123 44.14 XLON 10:14:30
11 44.15 XLON 10:18:24
231 44.15 XLON 10:18:41
470 44.16 XLON 10:25:14
470 44.17 XLON 10:25:15
1 44.16 XLON 10:25:22
106 44.16 XLON 10:25:32
363 44.16 XLON 10:25:32
58 44.14 XLON 10:29:04
268 44.12 XLON 10:35:02
397 44.10 XLON 10:35:54
387 44.10 XLON 10:36:22
379 44.09 XLON 10:38:24
245 44.10 XLON 10:40:00
246 44.11 XLON 10:44:01
413 44.10 XLON 10:49:42
435 44.12 XLON 10:53:56
98 44.15 XLON 10:59:31
372 44.15 XLON 10:59:55
470 44.14 XLON 11:01:11
71 44.13 XLON 11:01:11
385 44.13 XLON 11:01:31
470 44.13 XLON 11:04:01
315 44.12 XLON 11:05:49
319 44.12 XLON 11:09:15
189 44.12 XLON 11:14:12
108 44.12 XLON 11:14:12
419 44.14 XLON 11:23:50
470 44.17 XLON 11:31:29
470 44.16 XLON 11:32:34
470 44.17 XLON 11:35:11
470 44.16 XLON 11:38:35
470 44.15 XLON 11:42:37
470 44.15 XLON 11:45:27
470 44.15 XLON 11:48:14
470 44.17 XLON 11:48:56
470 44.16 XLON 11:48:59
470 44.22 XLON 12:04:40
470 44.21 XLON 12:05:24
173 44.20 XLON 12:06:41
1 44.20 XLON 12:06:41
13 44.20 XLON 12:06:41
3 44.20 XLON 12:06:41
25 44.20 XLON 12:07:11
255 44.20 XLON 12:08:39
470 44.21 XLON 12:10:38
245 44.20 XLON 12:11:16
225 44.20 XLON 12:11:16
452 44.20 XLON 12:12:40
209 44.24 XLON 12:14:12
129 44.24 XLON 12:14:13
56 44.23 XLON 12:14:25
282 44.23 XLON 12:14:37
237 44.21 XLON 12:16:20
243 44.21 XLON 12:19:42
209 44.20 XLON 12:23:29
29 44.20 XLON 12:23:29
236 44.19 XLON 12:24:52
236 44.21 XLON 12:27:24
236 44.20 XLON 12:27:24
1 44.19 XLON 12:29:08
237 44.18 XLON 12:31:15
237 44.17 XLON 12:31:26
66 44.19 XLON 12:40:28
171 44.19 XLON 12:43:37
470 44.22 XLON 12:51:12
470 44.21 XLON 12:55:21
470 44.20 XLON 12:55:21
366 44.23 XLON 13:03:15
104 44.23 XLON 13:03:15
58 44.22 XLON 13:03:16
470 44.24 XLON 13:04:03
470 44.25 XLON 13:05:06
470 44.24 XLON 13:07:31
326 44.23 XLON 13:11:40
327 44.23 XLON 13:14:29
248 44.22 XLON 13:15:33
376 44.23 XLON 13:15:43
134 44.23 XLON 13:19:03
192 44.23 XLON 13:19:03
172 44.22 XLON 13:20:22
154 44.22 XLON 13:21:16
250 44.21 XLON 13:22:59
79 44.20 XLON 13:23:21
168 44.20 XLON 13:23:21
4 44.20 XLON 13:24:20
253 44.22 XLON 13:25:20
242 44.24 XLON 13:30:00
249 44.23 XLON 13:30:01
249 44.22 XLON 13:30:01
8 44.21 XLON 13:30:01
246 44.21 XLON 13:32:31
245 44.20 XLON 13:33:57
236 44.21 XLON 13:34:49
81 44.21 XLON 13:37:00
159 44.21 XLON 13:37:00
248 44.21 XLON 13:37:35
192 44.22 XLON 13:39:44
56 44.22 XLON 13:39:44
244 44.22 XLON 13:43:03
244 44.21 XLON 13:43:20
236 44.20 XLON 13:44:13
236 44.22 XLON 13:46:01
244 44.22 XLON 13:47:20
244 44.22 XLON 13:47:56
245 44.23 XLON 13:54:01
418 44.23 XLON 13:55:51
454 44.25 XLON 13:58:19
335 44.24 XLON 13:59:16
33 44.24 XLON 14:03:02
368 44.23 XLON 14:04:40
383 44.22 XLON 14:06:25
470 44.21 XLON 14:06:26
470 44.20 XLON 14:07:41
366 44.19 XLON 14:07:59
261 44.20 XLON 14:08:20
261 44.21 XLON 14:08:43
258 44.21 XLON 14:09:45
259 44.20 XLON 14:13:10
260 44.19 XLON 14:13:18
1 44.18 XLON 14:14:07
260 44.18 XLON 14:14:31
248 44.20 XLON 14:17:04
111 44.19 XLON 14:17:04
44 44.20 XLON 14:18:16
330 44.20 XLON 14:18:45
241 44.20 XLON 14:21:09
241 44.20 XLON 14:21:21
241 44.20 XLON 14:21:45
254 44.20 XLON 14:21:58
248 44.20 XLON 14:23:21
241 44.20 XLON 14:24:15
332 44.20 XLON 14:28:37
251 44.19 XLON 14:29:59
384 44.19 XLON 14:30:00
256 44.18 XLON 14:30:00
261 44.19 XLON 14:30:05
263 44.20 XLON 14:30:18
2 44.19 XLON 14:30:19
246 44.20 XLON 14:30:31
8 44.20 XLON 14:30:31
128 44.20 XLON 14:30:50
122 44.20 XLON 14:30:50
241 44.18 XLON 14:31:11
238 44.20 XLON 14:31:48
237 44.19 XLON 14:32:41
237 44.18 XLON 14:33:05
78 44.18 XLON 14:33:35
239 44.18 XLON 14:33:41
290 44.18 XLON 14:34:02
470 44.25 XLON 14:35:18
431 44.24 XLON 14:35:25
78 44.23 XLON 14:35:25
353 44.23 XLON 14:35:25
70 44.23 XLON 14:36:44
100 44.23 XLON 14:36:49
83 44.23 XLON 14:36:49
313 44.23 XLON 14:36:57
15 44.22 XLON 14:36:57
220 44.22 XLON 14:36:57
461 44.24 XLON 14:37:29
251 44.26 XLON 14:39:20
251 44.25 XLON 14:39:35
251 44.24 XLON 14:39:43
252 44.24 XLON 14:40:59
10 44.23 XLON 14:41:00
32 44.23 XLON 14:41:00
211 44.23 XLON 14:41:00
450 44.24 XLON 14:43:22
386 44.24 XLON 14:44:00
3 44.23 XLON 14:44:49
342 44.23 XLON 14:44:57
386 44.22 XLON 14:45:01
40 44.22 XLON 14:45:36
53 44.22 XLON 14:45:36
206 44.22 XLON 14:45:36
62 44.22 XLON 14:46:03
99 44.22 XLON 14:46:10
5 44.22 XLON 14:46:10
11 44.22 XLON 14:46:10
122 44.22 XLON 14:46:10
120 44.21 XLON 14:46:20
141 44.21 XLON 14:46:20
38 44.21 XLON 14:46:20
290 44.20 XLON 14:47:11
266 44.21 XLON 14:48:49
347 44.21 XLON 14:49:33
266 44.20 XLON 14:49:44
20 44.21 XLON 14:50:00
40 44.21 XLON 14:50:02
99 44.21 XLON 14:51:00
157 44.21 XLON 14:51:00
200 44.21 XLON 14:51:23
100 44.21 XLON 14:51:23
86 44.21 XLON 14:51:23
44 44.20 XLON 14:51:35
272 44.20 XLON 14:51:35
4 44.19 XLON 14:52:32
280 44.19 XLON 14:52:32
151 44.19 XLON 14:53:08
83 44.19 XLON 14:53:08
66 44.19 XLON 14:53:08
92 44.19 XLON 14:53:19
68 44.19 XLON 14:53:19
100 44.19 XLON 14:53:19
40 44.19 XLON 14:53:19
58 44.19 XLON 14:53:20
200 44.19 XLON 14:53:20
42 44.19 XLON 14:53:20
60 44.18 XLON 14:53:53
187 44.18 XLON 14:53:53
129 44.20 XLON 14:55:14
82 44.20 XLON 14:55:14
6 44.20 XLON 14:55:14
40 44.20 XLON 14:55:14
270 44.19 XLON 14:55:54
262 44.18 XLON 14:56:34
96 44.19 XLON 14:58:06
130 44.19 XLON 14:58:07
5 44.19 XLON 14:58:22
9 44.19 XLON 14:58:46
1 44.19 XLON 14:58:46
102 44.19 XLON 14:59:13
198 44.18 XLON 14:59:17
145 44.18 XLON 14:59:17
150 44.19 XLON 14:59:48
206 44.19 XLON 14:59:48
2 44.18 XLON 14:59:48
150 44.18 XLON 14:59:48
200 44.18 XLON 14:59:48
4 44.18 XLON 14:59:48
300 44.18 XLON 15:00:12
56 44.18 XLON 15:00:17
270 44.19 XLON 15:01:56
14 44.19 XLON 15:02:04
244 44.19 XLON 15:02:07
272 44.20 XLON 15:04:25
272 44.19 XLON 15:04:29
358 44.22 XLON 15:05:26
358 44.21 XLON 15:06:19
470 44.23 XLON 15:10:18
300 44.24 XLON 15:15:28
170 44.24 XLON 15:15:42
470 44.28 XLON 15:19:42
470 44.27 XLON 15:20:19
257 44.30 XLON 15:23:22
240 44.30 XLON 15:23:22
197 44.30 XLON 15:23:22
237 44.30 XLON 15:23:22
470 44.29 XLON 15:23:48
170 44.29 XLON 15:25:13
258 44.29 XLON 15:25:13
42 44.29 XLON 15:25:13
470 44.28 XLON 15:25:38
470 44.29 XLON 15:28:44
470 44.30 XLON 15:30:00
100 44.31 XLON 15:30:16
370 44.31 XLON 15:30:16
470 44.30 XLON 15:30:32
470 44.32 XLON 15:32:21
365 44.31 XLON 15:33:13
105 44.31 XLON 15:33:13
470 44.30 XLON 15:34:23
20 44.29 XLON 15:34:38
450 44.29 XLON 15:34:38
470 44.28 XLON 15:35:01
129 44.27 XLON 15:35:02
150 44.27 XLON 15:35:02
191 44.27 XLON 15:35:02
470 44.26 XLON 15:35:02
192 44.27 XLON 15:35:53
278 44.27 XLON 15:35:56
311 44.27 XLON 15:36:56
159 44.27 XLON 15:37:08
470 44.28 XLON 15:38:40
470 44.27 XLON 15:39:51
470 44.26 XLON 15:41:09
470 44.27 XLON 15:42:18
470 44.28 XLON 15:44:52
470 44.27 XLON 15:45:02
470 44.29 XLON 15:49:32
12 44.28 XLON 15:49:33
320 44.28 XLON 15:49:33
138 44.28 XLON 15:49:33
390 44.30 XLON 15:53:49
795 44.32 XLON 15:56:20
205 44.32 XLON 15:56:20
240 44.32 XLON 15:56:20
181 44.32 XLON 15:56:20
468 44.32 XLON 15:59:10
17 44.33 XLON 16:00:00
453 44.33 XLON 16:00:00
223 44.33 XLON 16:00:33
12 44.33 XLON 16:00:33
463 44.33 XLON 16:00:33
795 44.35 XLON 16:03:04
191 44.35 XLON 16:03:17
321 44.35 XLON 16:03:17
470 44.36 XLON 16:04:35
352 44.35 XLON 16:05:37
118 44.35 XLON 16:05:37
470 44.34 XLON 16:05:57
27 44.34 XLON 16:06:12
10 44.34 XLON 16:06:17
433 44.34 XLON 16:06:24
285 44.35 XLON 16:08:03
470 44.36 XLON 16:09:39
343 44.36 XLON 16:09:39
191 44.36 XLON 16:09:57
466 44.36 XLON 16:09:57
434 44.35 XLON 16:10:00
36 44.35 XLON 16:10:06
470 44.35 XLON 16:11:45
103 44.34 XLON 16:11:45
470 44.35 XLON 16:11:56
335 44.35 XLON 16:12:00
135 44.35 XLON 16:12:05
366 44.37 XLON 16:14:17
211 44.37 XLON 16:14:47
52 44.37 XLON 16:14:47
470 44.36 XLON 16:15:15
404 44.35 XLON 16:15:48
249 44.35 XLON 16:16:27
324 44.35 XLON 16:16:57
222 44.35 XLON 16:17:27
3 44.35 XLON 16:17:27
100 44.35 XLON 16:17:27
28 44.35 XLON 16:17:27
100 44.34 XLON 16:17:28
100 44.34 XLON 16:17:28
100 44.34 XLON 16:17:28
67 44.34 XLON 16:17:28
202 44.34 XLON 16:18:21
268 44.34 XLON 16:18:21
470 44.34 XLON 16:18:21
470 44.33 XLON 16:18:31
470 44.32 XLON 16:18:58
10 44.32 XLON 16:19:39
10 44.32 XLON 16:19:44
236 44.33 XLON 16:19:48
218 44.33 XLON 16:21:38
17 44.33 XLON 16:21:38
412 44.33 XLON 16:21:39
23 44.33 XLON 16:22:12
208 44.33 XLON 16:22:12
451 44.33 XLON 16:22:42
216 44.32 XLON 16:22:58
378 44.31 XLON 16:23:08
400 44.31 XLON 16:23:13
19 44.31 XLON 16:23:23
405 44.31 XLON 16:23:32
242 44.31 XLON 16:23:51
242 44.32 XLON 16:24:26
440 44.31 XLON 16:24:48
314 44.33 XLON 16:26:01
352 44.32 XLON 16:26:12
310 44.33 XLON 16:26:47
270 44.33 XLON 16:27:17
306 44.34 XLON 16:27:27
122 44.34 XLON 16:27:27
239 44.33 XLON 16:27:45
217 44.34 XLON 16:28:17
101 44.34 XLON 16:28:17
335 44.34 XLON 16:28:37
202 44.34 XLON 16:29:19
301 44.34 XLON 16:29:19
12 44.34 XLON 16:29:37
203 44.34 XLON 16:29:37
570 44.34 XLON 16:29:37
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSMZGMNLZRGDZMRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement