REG - Unilever PLC - Transaction in Own Shares
17/07/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240717:nRSQ6632Wa&default-theme=true
RNS Number : 6632W Unilever PLC 17 July 2024
TRANSACTIONS IN OWN SECURITIES
17 July 2024
Unilever PLC (the "Company") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange from
Goldman Sachs International ("the Broker"). The repurchased shares will be
held in treasury.
Ordinary Shares
Date of purchase: 16 July 2024
Number of ordinary shares purchased: 100,000
Highest price paid per share: GBP 44.2900
Lowest price paid per share: GBP 44.0100
Volume weighted average price paid per share: GBP 44.1403
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 17 May 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 26,645,447 of its
ordinary shares in treasury and has 2,494,851,891 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 44.1403 100,000
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (BST)
80 44.01 XLON 09:28:05
374 44.01 XLON 09:28:05
454 44.01 XLON 09:28:34
449 44.01 XLON 09:31:31
5 44.01 XLON 09:31:31
454 44.03 XLON 09:33:43
454 44.02 XLON 09:33:56
129 44.02 XLON 09:39:00
2 44.02 XLON 09:39:00
190 44.02 XLON 09:39:02
32 44.01 XLON 09:39:50
225 44.01 XLON 09:39:50
286 44.02 XLON 09:40:53
329 44.03 XLON 09:42:48
193 44.02 XLON 09:42:49
80 44.02 XLON 09:42:49
56 44.02 XLON 09:42:49
284 44.02 XLON 09:43:38
234 44.02 XLON 09:43:51
50 44.02 XLON 09:43:51
1 44.02 XLON 09:44:36
230 44.02 XLON 09:45:15
227 44.03 XLON 09:48:11
227 44.02 XLON 09:48:37
313 44.07 XLON 09:56:33
391 44.08 XLON 09:58:10
367 44.08 XLON 09:58:50
343 44.08 XLON 09:59:00
236 44.08 XLON 10:01:55
236 44.09 XLON 10:02:58
235 44.12 XLON 10:03:08
234 44.11 XLON 10:05:10
228 44.09 XLON 10:06:30
230 44.11 XLON 10:08:26
228 44.11 XLON 10:09:49
245 44.13 XLON 10:12:31
232 44.15 XLON 10:15:29
232 44.15 XLON 10:15:53
1 44.15 XLON 10:16:05
227 44.14 XLON 10:16:54
190 44.16 XLON 10:18:45
37 44.16 XLON 10:18:45
236 44.18 XLON 10:20:42
234 44.17 XLON 10:22:34
234 44.15 XLON 10:24:16
234 44.16 XLON 10:28:00
45 44.16 XLON 10:29:17
133 44.16 XLON 10:29:17
56 44.16 XLON 10:29:17
208 44.15 XLON 10:31:11
26 44.15 XLON 10:31:11
236 44.16 XLON 10:32:03
235 44.16 XLON 10:35:45
204 44.15 XLON 10:35:46
2 44.15 XLON 10:35:46
29 44.15 XLON 10:35:47
1 44.18 XLON 10:37:22
34 44.17 XLON 10:37:33
204 44.17 XLON 10:37:33
238 44.17 XLON 10:39:24
238 44.16 XLON 10:41:22
239 44.17 XLON 10:43:55
238 44.16 XLON 10:46:05
10 44.15 XLON 10:47:06
117 44.16 XLON 10:47:14
107 44.16 XLON 10:47:15
68 44.18 XLON 10:50:02
172 44.18 XLON 10:50:02
240 44.17 XLON 10:52:49
239 44.15 XLON 10:54:10
237 44.16 XLON 10:56:46
150 44.18 XLON 10:58:14
87 44.18 XLON 10:58:14
235 44.17 XLON 10:59:23
235 44.18 XLON 11:00:14
233 44.18 XLON 11:03:06
233 44.18 XLON 11:04:25
228 44.18 XLON 11:05:20
163 44.19 XLON 11:06:28
71 44.19 XLON 11:06:28
227 44.20 XLON 11:10:16
227 44.19 XLON 11:10:36
244 44.16 XLON 11:12:00
244 44.16 XLON 11:14:08
244 44.16 XLON 11:16:38
245 44.20 XLON 11:19:47
245 44.19 XLON 11:23:02
247 44.19 XLON 11:24:13
211 44.20 XLON 11:31:45
115 44.20 XLON 11:31:45
377 44.20 XLON 11:36:15
246 44.19 XLON 11:38:05
246 44.18 XLON 11:38:21
4 44.19 XLON 11:39:02
406 44.19 XLON 11:39:07
16 44.21 XLON 11:43:04
266 44.21 XLON 11:43:04
282 44.20 XLON 11:44:46
249 44.19 XLON 11:44:56
81 44.18 XLON 11:46:03
137 44.18 XLON 11:46:03
239 44.18 XLON 11:49:18
11 44.18 XLON 11:49:49
233 44.21 XLON 11:52:57
230 44.20 XLON 11:55:29
309 44.20 XLON 11:56:21
309 44.19 XLON 11:57:37
314 44.18 XLON 11:58:31
244 44.17 XLON 11:59:59
238 44.16 XLON 12:01:05
236 44.15 XLON 12:03:01
236 44.14 XLON 12:04:57
232 44.15 XLON 12:07:20
230 44.14 XLON 12:08:57
230 44.15 XLON 12:12:17
233 44.15 XLON 12:13:45
35 44.15 XLON 12:14:32
198 44.15 XLON 12:14:42
240 44.15 XLON 12:17:12
236 44.15 XLON 12:18:55
236 44.15 XLON 12:20:51
231 44.14 XLON 12:23:14
306 44.17 XLON 12:31:18
238 44.17 XLON 12:31:41
68 44.17 XLON 12:31:41
280 44.17 XLON 12:32:11
241 44.16 XLON 12:34:17
241 44.17 XLON 12:37:04
227 44.16 XLON 12:38:21
244 44.16 XLON 12:41:57
244 44.15 XLON 12:42:44
243 44.16 XLON 12:45:35
243 44.15 XLON 12:45:52
227 44.14 XLON 12:47:57
147 44.14 XLON 12:48:48
80 44.14 XLON 12:48:48
229 44.15 XLON 12:51:19
251 44.15 XLON 13:00:07
60 44.15 XLON 13:00:07
311 44.15 XLON 13:00:29
339 44.18 XLON 13:07:10
77 44.18 XLON 13:11:01
309 44.18 XLON 13:11:02
130 44.18 XLON 13:13:36
288 44.18 XLON 13:13:37
261 44.17 XLON 13:15:13
148 44.17 XLON 13:16:01
211 44.17 XLON 13:16:01
59 44.19 XLON 13:18:46
44 44.19 XLON 13:19:00
211 44.20 XLON 13:23:24
147 44.20 XLON 13:23:24
50 44.23 XLON 13:29:10
404 44.23 XLON 13:29:10
454 44.22 XLON 13:30:00
454 44.21 XLON 13:30:00
454 44.24 XLON 13:30:48
262 44.25 XLON 13:31:07
71 44.24 XLON 13:32:06
231 44.24 XLON 13:32:23
230 44.24 XLON 13:34:31
233 44.28 XLON 13:35:59
245 44.26 XLON 13:37:01
234 44.27 XLON 13:38:24
225 44.27 XLON 13:39:25
3 44.27 XLON 13:39:25
238 44.27 XLON 13:42:16
238 44.28 XLON 13:43:22
235 44.29 XLON 13:44:13
13 44.28 XLON 13:45:20
221 44.28 XLON 13:45:57
156 44.28 XLON 13:46:37
88 44.28 XLON 13:46:37
246 44.27 XLON 13:47:51
149 44.28 XLON 13:50:36
97 44.28 XLON 13:50:36
54 44.27 XLON 13:51:26
103 44.27 XLON 13:51:35
89 44.27 XLON 13:51:35
65 44.27 XLON 13:52:47
173 44.27 XLON 13:52:58
238 44.28 XLON 13:53:34
254 44.27 XLON 13:54:39
240 44.28 XLON 13:55:59
153 44.29 XLON 13:56:41
89 44.29 XLON 13:56:41
227 44.27 XLON 13:59:38
227 44.26 XLON 13:59:54
227 44.24 XLON 14:00:31
229 44.23 XLON 14:04:51
306 44.23 XLON 14:04:52
229 44.22 XLON 14:05:00
154 44.22 XLON 14:05:07
116 44.22 XLON 14:06:04
113 44.22 XLON 14:06:04
230 44.22 XLON 14:07:05
230 44.22 XLON 14:08:25
68 44.23 XLON 14:11:27
162 44.23 XLON 14:11:34
63 44.22 XLON 14:11:40
16 44.22 XLON 14:11:40
151 44.22 XLON 14:11:40
231 44.22 XLON 14:12:09
2 44.21 XLON 14:12:29
233 44.20 XLON 14:12:54
11 44.21 XLON 14:15:46
222 44.21 XLON 14:15:52
233 44.21 XLON 14:16:09
1 44.21 XLON 14:16:19
51 44.21 XLON 14:17:18
192 44.21 XLON 14:17:18
120 44.20 XLON 14:17:36
113 44.20 XLON 14:17:36
255 44.18 XLON 14:18:53
243 44.17 XLON 14:19:48
316 44.20 XLON 14:24:33
240 44.19 XLON 14:25:01
289 44.19 XLON 14:26:15
49 44.19 XLON 14:27:00
227 44.19 XLON 14:27:00
4 44.18 XLON 14:27:47
236 44.18 XLON 14:27:47
27 44.17 XLON 14:28:24
170 44.17 XLON 14:28:24
55 44.17 XLON 14:28:25
35 44.17 XLON 14:28:26
266 44.16 XLON 14:28:28
249 44.15 XLON 14:29:03
7 44.15 XLON 14:29:03
249 44.16 XLON 14:30:00
229 44.15 XLON 14:30:04
20 44.15 XLON 14:30:16
230 44.14 XLON 14:30:36
8 44.15 XLON 14:30:49
221 44.15 XLON 14:30:49
259 44.16 XLON 14:31:28
245 44.15 XLON 14:32:11
244 44.14 XLON 14:32:12
244 44.13 XLON 14:32:21
5 44.13 XLON 14:32:42
231 44.13 XLON 14:32:51
236 44.12 XLON 14:33:08
248 44.12 XLON 14:33:17
256 44.13 XLON 14:33:30
246 44.12 XLON 14:34:04
36 44.11 XLON 14:34:27
208 44.11 XLON 14:34:27
244 44.11 XLON 14:34:31
244 44.10 XLON 14:35:05
244 44.10 XLON 14:35:20
1 44.10 XLON 14:35:22
266 44.08 XLON 14:36:12
2 44.07 XLON 14:37:06
257 44.07 XLON 14:37:06
258 44.08 XLON 14:38:02
326 44.08 XLON 14:38:51
334 44.07 XLON 14:39:05
258 44.06 XLON 14:39:05
290 44.05 XLON 14:39:12
258 44.05 XLON 14:40:06
320 44.05 XLON 14:41:29
320 44.06 XLON 14:41:44
92 44.06 XLON 14:43:14
78 44.06 XLON 14:43:14
100 44.06 XLON 14:43:14
67 44.06 XLON 14:43:14
320 44.05 XLON 14:43:16
271 44.06 XLON 14:44:09
257 44.06 XLON 14:45:25
271 44.05 XLON 14:45:50
316 44.06 XLON 14:48:31
454 44.06 XLON 14:49:45
454 44.06 XLON 14:50:40
100 44.10 XLON 14:53:12
354 44.10 XLON 14:53:15
125 44.09 XLON 14:53:16
50 44.09 XLON 14:53:16
279 44.09 XLON 14:53:16
454 44.08 XLON 14:53:19
454 44.07 XLON 14:53:48
454 44.06 XLON 14:54:32
454 44.06 XLON 14:55:30
454 44.05 XLON 14:56:03
454 44.04 XLON 14:56:20
99 44.06 XLON 14:57:02
156 44.06 XLON 14:57:20
249 44.05 XLON 14:58:28
6 44.05 XLON 14:58:28
454 44.06 XLON 14:59:55
454 44.10 XLON 15:03:00
454 44.09 XLON 15:03:17
75 44.12 XLON 15:05:31
46 44.13 XLON 15:06:39
408 44.13 XLON 15:06:39
454 44.14 XLON 15:08:20
454 44.16 XLON 15:10:51
9 44.16 XLON 15:11:17
135 44.16 XLON 15:11:17
166 44.16 XLON 15:11:30
144 44.16 XLON 15:11:30
20 44.16 XLON 15:11:51
414 44.16 XLON 15:11:51
20 44.16 XLON 15:11:51
15 44.15 XLON 15:13:51
15 44.15 XLON 15:13:51
424 44.15 XLON 15:13:51
454 44.14 XLON 15:15:26
454 44.16 XLON 15:17:00
454 44.18 XLON 15:18:18
4 44.18 XLON 15:19:42
8 44.18 XLON 15:19:42
442 44.18 XLON 15:19:42
454 44.18 XLON 15:21:17
450 44.18 XLON 15:21:23
4 44.18 XLON 15:21:23
454 44.18 XLON 15:22:03
454 44.18 XLON 15:22:45
176 44.18 XLON 15:23:16
278 44.18 XLON 15:23:36
196 44.18 XLON 15:23:50
258 44.18 XLON 15:23:50
454 44.18 XLON 15:24:14
454 44.18 XLON 15:24:59
454 44.17 XLON 15:25:09
381 44.16 XLON 15:25:58
73 44.16 XLON 15:25:58
454 44.15 XLON 15:27:50
454 44.15 XLON 15:29:11
454 44.15 XLON 15:29:49
454 44.14 XLON 15:30:34
454 44.13 XLON 15:30:35
417 44.12 XLON 15:31:13
37 44.12 XLON 15:31:13
321 44.11 XLON 15:31:26
227 44.13 XLON 15:32:18
227 44.13 XLON 15:32:18
237 44.15 XLON 15:33:50
236 44.14 XLON 15:34:41
73 44.15 XLON 15:35:24
164 44.15 XLON 15:35:24
150 44.15 XLON 15:35:44
89 44.15 XLON 15:35:44
237 44.14 XLON 15:36:08
226 44.15 XLON 15:37:14
15 44.15 XLON 15:37:14
81 44.15 XLON 15:38:19
105 44.15 XLON 15:38:19
88 44.15 XLON 15:38:19
59 44.15 XLON 15:38:19
42 44.14 XLON 15:39:40
174 44.14 XLON 15:39:40
294 44.15 XLON 15:42:16
100 44.15 XLON 15:42:16
48 44.15 XLON 15:42:16
176 44.16 XLON 15:44:57
259 44.16 XLON 15:44:57
19 44.16 XLON 15:44:57
79 44.15 XLON 15:45:06
375 44.15 XLON 15:45:06
25 44.14 XLON 15:45:07
199 44.14 XLON 15:45:15
200 44.14 XLON 15:45:15
55 44.14 XLON 15:45:15
19 44.13 XLON 15:46:18
174 44.13 XLON 15:46:18
142 44.13 XLON 15:46:23
119 44.13 XLON 15:46:23
432 44.13 XLON 15:47:38
454 44.13 XLON 15:50:27
454 44.15 XLON 15:53:25
454 44.15 XLON 15:54:09
454 44.15 XLON 15:54:39
454 44.14 XLON 15:54:59
454 44.13 XLON 15:54:59
42 44.12 XLON 15:55:03
412 44.12 XLON 15:55:03
454 44.12 XLON 15:58:41
454 44.11 XLON 15:58:50
323 44.12 XLON 15:59:19
408 44.12 XLON 16:00:10
300 44.12 XLON 16:00:47
296 44.11 XLON 16:01:03
27 44.11 XLON 16:01:03
288 44.11 XLON 16:03:09
454 44.10 XLON 16:03:46
454 44.09 XLON 16:03:46
358 44.09 XLON 16:03:46
18 44.08 XLON 16:03:54
9 44.08 XLON 16:03:54
236 44.08 XLON 16:03:55
255 44.07 XLON 16:06:18
46 44.07 XLON 16:06:18
137 44.07 XLON 16:06:18
303 44.07 XLON 16:06:22
286 44.07 XLON 16:06:45
169 44.06 XLON 16:07:07
355 44.06 XLON 16:07:21
246 44.06 XLON 16:08:09
454 44.10 XLON 16:12:25
454 44.10 XLON 16:12:34
454 44.10 XLON 16:12:55
227 44.12 XLON 16:14:37
129 44.12 XLON 16:14:37
220 44.12 XLON 16:14:37
100 44.12 XLON 16:14:37
355 44.11 XLON 16:15:32
99 44.11 XLON 16:15:32
237 44.11 XLON 16:16:17
466 44.11 XLON 16:16:17
465 44.11 XLON 16:17:11
239 44.11 XLON 16:17:47
454 44.11 XLON 16:18:25
74 44.12 XLON 16:19:20
651 44.12 XLON 16:19:20
454 44.13 XLON 16:21:53
135 44.13 XLON 16:22:28
212 44.13 XLON 16:22:28
261 44.13 XLON 16:22:28
808 44.13 XLON 16:22:28
434 44.13 XLON 16:22:28
140 44.14 XLON 16:23:43
119 44.14 XLON 16:23:43
250 44.14 XLON 16:23:43
137 44.14 XLON 16:23:43
332 44.14 XLON 16:23:43
340
g="0" class="ai" style="width: 100%;">
Quantity bought
Price (GBP)
Trading Venue
Time (BST)
80
44.01
XLON
09:28:05
374
44.01
XLON
09:28:05
454
44.01
XLON
09:28:34
449
44.01
XLON
09:31:31
5
44.01
XLON
09:31:31
454
44.03
XLON
09:33:43
454
44.02
XLON
09:33:56
129
44.02
XLON
09:39:00
2
44.02
XLON
09:39:00
190
44.02
XLON
09:39:02
32
44.01
XLON
09:39:50
225
44.01
XLON
09:39:50
286
44.02
XLON
09:40:53
329
44.03
XLON
09:42:48
193
44.02
XLON
09:42:49
80
44.02
XLON
09:42:49
56
44.02
XLON
09:42:49
284
44.02
XLON
09:43:38
234
44.02
XLON
09:43:51
50
44.02
XLON
09:43:51
1
44.02
XLON
09:44:36
230
44.02
XLON
09:45:15
227
44.03
XLON
09:48:11
227
44.02
XLON
09:48:37
313
44.07
XLON
09:56:33
391
44.08
XLON
09:58:10
367
44.08
XLON
09:58:50
343
44.08
XLON
09:59:00
236
44.08
XLON
10:01:55
236
44.09
XLON
10:02:58
235
44.12
XLON
10:03:08
234
44.11
XLON
10:05:10
228
44.09
XLON
10:06:30
230
44.11
XLON
10:08:26
228
44.11
XLON
10:09:49
245
44.13
XLON
10:12:31
232
44.15
XLON
10:15:29
232
44.15
XLON
10:15:53
1
44.15
XLON
10:16:05
227
44.14
XLON
10:16:54
190
44.16
XLON
10:18:45
37
44.16
XLON
10:18:45
236
44.18
XLON
10:20:42
234
44.17
XLON
10:22:34
234
44.15
XLON
10:24:16
234
44.16
XLON
10:28:00
45
44.16
XLON
10:29:17
133
44.16
XLON
10:29:17
56
44.16
XLON
10:29:17
208
44.15
XLON
10:31:11
26
44.15
XLON
10:31:11
236
44.16
XLON
10:32:03
235
44.16
XLON
10:35:45
204
44.15
XLON
10:35:46
2
44.15
XLON
10:35:46
29
44.15
XLON
10:35:47
1
44.18
XLON
10:37:22
34
44.17
XLON
10:37:33
204
44.17
XLON
10:37:33
238
44.17
XLON
10:39:24
238
44.16
XLON
10:41:22
239
44.17
XLON
10:43:55
238
44.16
XLON
10:46:05
10
44.15
XLON
10:47:06
117
44.16
XLON
10:47:14
107
44.16
XLON
10:47:15
68
44.18
XLON
10:50:02
172
44.18
XLON
10:50:02
240
44.17
XLON
10:52:49
239
44.15
XLON
10:54:10
237
44.16
XLON
10:56:46
150
44.18
XLON
10:58:14
87
44.18
XLON
10:58:14
235
44.17
XLON
10:59:23
235
44.18
XLON
11:00:14
233
44.18
XLON
11:03:06
233
44.18
XLON
11:04:25
228
44.18
XLON
11:05:20
163
44.19
XLON
11:06:28
71
44.19
XLON
11:06:28
227
44.20
XLON
11:10:16
227
44.19
XLON
11:10:36
244
44.16
XLON
11:12:00
244
44.16
XLON
11:14:08
244
44.16
XLON
11:16:38
245
44.20
XLON
11:19:47
245
44.19
XLON
11:23:02
247
44.19
XLON
11:24:13
211
44.20
XLON
11:31:45
115
44.20
XLON
11:31:45
377
44.20
XLON
11:36:15
246
44.19
XLON
11:38:05
246
44.18
XLON
11:38:21
4
44.19
XLON
11:39:02
406
44.19
XLON
11:39:07
16
44.21
XLON
11:43:04
266
44.21
XLON
11:43:04
282
44.20
XLON
11:44:46
249
44.19
XLON
11:44:56
81
44.18
XLON
11:46:03
137
44.18
XLON
11:46:03
239
44.18
XLON
11:49:18
11
44.18
XLON
11:49:49
233
44.21
XLON
11:52:57
230
44.20
XLON
11:55:29
309
44.20
XLON
11:56:21
309
44.19
XLON
11:57:37
314
44.18
XLON
11:58:31
244
44.17
XLON
11:59:59
238
44.16
XLON
12:01:05
236
44.15
XLON
12:03:01
236
44.14
XLON
12:04:57
232
44.15
XLON
12:07:20
230
44.14
XLON
12:08:57
230
44.15
XLON
12:12:17
233
44.15
XLON
12:13:45
35
44.15
XLON
12:14:32
198
44.15
XLON
12:14:42
240
44.15
XLON
12:17:12
236
44.15
XLON
12:18:55
236
44.15
XLON
12:20:51
231
44.14
XLON
12:23:14
306
44.17
XLON
12:31:18
238
44.17
XLON
12:31:41
68
44.17
XLON
12:31:41
280
44.17
XLON
12:32:11
241
44.16
XLON
12:34:17
241
44.17
XLON
12:37:04
227
44.16
XLON
12:38:21
244
44.16
XLON
12:41:57
244
44.15
XLON
12:42:44
243
44.16
XLON
12:45:35
243
44.15
XLON
12:45:52
227
44.14
XLON
12:47:57
147
44.14
XLON
12:48:48
80
44.14
XLON
12:48:48
229
44.15
XLON
12:51:19
251
44.15
XLON
13:00:07
60
44.15
XLON
13:00:07
311
44.15
XLON
13:00:29
339
44.18
XLON
13:07:10
77
44.18
XLON
13:11:01
309
44.18
XLON
13:11:02
130
44.18
XLON
13:13:36
288
44.18
XLON
13:13:37
261
44.17
XLON
13:15:13
148
44.17
XLON
13:16:01
211
44.17
XLON
13:16:01
59
44.19
XLON
13:18:46
44
44.19
XLON
13:19:00
211
44.20
XLON
13:23:24
147
44.20
XLON
13:23:24
50
44.23
XLON
13:29:10
404
44.23
XLON
13:29:10
454
44.22
XLON
13:30:00
454
44.21
XLON
13:30:00
454
44.24
XLON
13:30:48
262
44.25
XLON
13:31:07
71
44.24
XLON
13:32:06
231
44.24
XLON
13:32:23
230
44.24
XLON
13:34:31
233
44.28
XLON
13:35:59
245
44.26
XLON
13:37:01
234
44.27
XLON
13:38:24
225
44.27
XLON
13:39:25
3
44.27
XLON
13:39:25
238
44.27
XLON
13:42:16
238
44.28
XLON
13:43:22
235
44.29
XLON
13:44:13
13
44.28
XLON
13:45:20
221
44.28
XLON
13:45:57
156
44.28
XLON
13:46:37
88
44.28
XLON
13:46:37
246
44.27
XLON
13:47:51
149
44.28
XLON
13:50:36
97
44.28
XLON
13:50:36
54
44.27
XLON
13:51:26
103
44.27
XLON
13:51:35
89
44.27
XLON
13:51:35
65
44.27
XLON
13:52:47
173
44.27
XLON
13:52:58
238
44.28
XLON
13:53:34
254
44.27
XLON
13:54:39
240
44.28
XLON
13:55:59
153
44.29
XLON
13:56:41
89
44.29
XLON
13:56:41
227
44.27
XLON
13:59:38
227
44.26
XLON
13:59:54
227
44.24
XLON
14:00:31
229
44.23
XLON
14:04:51
306
44.23
XLON
14:04:52
229
44.22
XLON
14:05:00
154
44.22
XLON
14:05:07
116
44.22
XLON
14:06:04
113
44.22
XLON
14:06:04
230
44.22
XLON
14:07:05
230
44.22
XLON
14:08:25
68
44.23
XLON
14:11:27
162
44.23
XLON
14:11:34
63
44.22
XLON
14:11:40
16
44.22
XLON
14:11:40
151
44.22
XLON
14:11:40
231
44.22
XLON
14:12:09
2
44.21
XLON
14:12:29
233
44.20
XLON
14:12:54
11
44.21
XLON
14:15:46
222
44.21
XLON
14:15:52
233
44.21
XLON
14:16:09
1
44.21
XLON
14:16:19
51
44.21
XLON
14:17:18
192
44.21
XLON
14:17:18
120
44.20
XLON
14:17:36
113
44.20
XLON
14:17:36
255
44.18
XLON
14:18:53
243
44.17
XLON
14:19:48
316
44.20
XLON
14:24:33
240
44.19
XLON
14:25:01
289
44.19
XLON
14:26:15
49
44.19
XLON
14:27:00
227
44.19
XLON
14:27:00
4
44.18
XLON
14:27:47
236
44.18
XLON
14:27:47
27
44.17
XLON
14:28:24
170
44.17
XLON
14:28:24
55
44.17
XLON
14:28:25
35
44.17
XLON
14:28:26
266
44.16
XLON
14:28:28
249
44.15
XLON
14:29:03
7
44.15
XLON
14:29:03
249
44.16
XLON
14:30:00
229
44.15
XLON
14:30:04
20
44.15
XLON
14:30:16
230
44.14
XLON
14:30:36
8
44.15
XLON
14:30:49
221
44.15
XLON
14:30:49
259
44.16
XLON
14:31:28
245
44.15
XLON
14:32:11
244
44.14
XLON
14:32:12
244
44.13
XLON
14:32:21
5
44.13
XLON
14:32:42
231
44.13
XLON
14:32:51
236
44.12
XLON
14:33:08
248
44.12
XLON
14:33:17
256
44.13
XLON
14:33:30
246
44.12
XLON
14:34:04
36
44.11
XLON
14:34:27
208
44.11
XLON
14:34:27
244
44.11
XLON
14:34:31
244
44.10
XLON
14:35:05
244
44.10
XLON
14:35:20
1
44.10
XLON
14:35:22
266
44.08
XLON
14:36:12
2
44.07
XLON
14:37:06
257
44.07
XLON
14:37:06
258
44.08
XLON
14:38:02
326
44.08
XLON
14:38:51
334
44.07
XLON
14:39:05
258
44.06
XLON
14:39:05
290
44.05
XLON
14:39:12
258
44.05
XLON
14:40:06
320
44.05
XLON
14:41:29
320
44.06
XLON
14:41:44
92
44.06
XLON
14:43:14
78
44.06
XLON
14:43:14
100
44.06
XLON
14:43:14
67
44.06
XLON
14:43:14
320
44.05
XLON
14:43:16
271
44.06
XLON
14:44:09
257
44.06
XLON
14:45:25
271
44.05
XLON
14:45:50
316
44.06
XLON
14:48:31
454
44.06
XLON
14:49:45
454
44.06
XLON
14:50:40
100
44.10
XLON
14:53:12
354
44.10
XLON
14:53:15
125
44.09
XLON
14:53:16
50
44.09
XLON
14:53:16
279
44.09
XLON
14:53:16
454
44.08
XLON
14:53:19
454
44.07
XLON
14:53:48
454
44.06
XLON
14:54:32
454
44.06
XLON
14:55:30
454
44.05
XLON
14:56:03
454
44.04
XLON
14:56:20
99
44.06
XLON
14:57:02
156
44.06
XLON
14:57:20
249
44.05
XLON
14:58:28
6
44.05
XLON
14:58:28
454
44.06
XLON
14:59:55
454
44.10
XLON
15:03:00
454
44.09
XLON
15:03:17
75
44.12
XLON
15:05:31
46
44.13
XLON
15:06:39
408
44.13
XLON
15:06:39
454
44.14
XLON
15:08:20
454
44.16
XLON
15:10:51
9
44.16
XLON
15:11:17
135
44.16
XLON
15:11:17
166
44.16
XLON
15:11:30
144
44.16
XLON
15:11:30
20
44.16
XLON
15:11:51
414
44.16
XLON
15:11:51
20
44.16
XLON
15:11:51
15
44.15
XLON
15:13:51
15
44.15
XLON
15:13:51
424
44.15
XLON
15:13:51
454
44.14
XLON
15:15:26
454
44.16
XLON
15:17:00
454
44.18
XLON
15:18:18
4
44.18
XLON
15:19:42
8
44.18
XLON
15:19:42
442
44.18
XLON
15:19:42
454
44.18
XLON
15:21:17
450
44.18
XLON
15:21:23
4
44.18
XLON
15:21:23
454
44.18
XLON
15:22:03
454
44.18
XLON
15:22:45
176
44.18
XLON
15:23:16
278
44.18
XLON
15:23:36
196
44.18
XLON
15:23:50
258
44.18
XLON
15:23:50
454
44.18
XLON
15:24:14
454
44.18
XLON
15:24:59
454
44.17
XLON
15:25:09
381
44.16
XLON
15:25:58
73
44.16
XLON
15:25:58
454
44.15
XLON
15:27:50
454
44.15
XLON
15:29:11
454
44.15
XLON
15:29:49
454
44.14
XLON
15:30:34
454
44.13
XLON
15:30:35
417
44.12
XLON
15:31:13
37
44.12
XLON
15:31:13
321
44.11
XLON
15:31:26
227
44.13
XLON
15:32:18
227
44.13
XLON
15:32:18
237
44.15
XLON
15:33:50
236
44.14
XLON
15:34:41
73
44.15
XLON
15:35:24
164
44.15
XLON
15:35:24
150
44.15
XLON
15:35:44
89
44.15
XLON
15:35:44
237
44.14
XLON
15:36:08
226
44.15
XLON
15:37:14
15
44.15
XLON
15:37:14
81
44.15
XLON
15:38:19
105
44.15
XLON
15:38:19
88
44.15
XLON
15:38:19
59
44.15
XLON
15:38:19
42
44.14
XLON
15:39:40
174
44.14
XLON
15:39:40
294
44.15
XLON
15:42:16
100
44.15
XLON
15:42:16
48
44.15
XLON
15:42:16
176
44.16
XLON
15:44:57
259
44.16
XLON
15:44:57
19
44.16
XLON
15:44:57
79
44.15
XLON
15:45:06
375
44.15
XLON
15:45:06
25
44.14
XLON
15:45:07
199
44.14
XLON
15:45:15
200
44.14
XLON
15:45:15
55
44.14
XLON
15:45:15
19
44.13
XLON
15:46:18
174
44.13
XLON
15:46:18
142
44.13
XLON
15:46:23
119
44.13
XLON
15:46:23
432
44.13
XLON
15:47:38
454
44.13
XLON
15:50:27
454
44.15
XLON
15:53:25
454
44.15
XLON
15:54:09
454
44.15
XLON
15:54:39
454
44.14
XLON
15:54:59
454
44.13
XLON
15:54:59
42
44.12
XLON
15:55:03
412
44.12
XLON
15:55:03
454
44.12
XLON
15:58:41
454
44.11
XLON
15:58:50
323
44.12
XLON
15:59:19
408
44.12
XLON
16:00:10
300
44.12
XLON
16:00:47
296
44.11
XLON
16:01:03
27
44.11
XLON
16:01:03
288
44.11
XLON
16:03:09
454
44.10
XLON
16:03:46
454
44.09
XLON
16:03:46
358
44.09
XLON
16:03:46
18
44.08
XLON
16:03:54
9
44.08
XLON
16:03:54
236
44.08
XLON
16:03:55
255
44.07
XLON
16:06:18
46
44.07
XLON
16:06:18
137
44.07
XLON
16:06:18
303
44.07
XLON
16:06:22
286
44.07
XLON
16:06:45
169
44.06
XLON
16:07:07
355
44.06
XLON
16:07:21
246
44.06
XLON
16:08:09
454
44.10
XLON
16:12:25
454
44.10
XLON
16:12:34
454
44.10
XLON
16:12:55
227
44.12
XLON
16:14:37
129
44.12
XLON
16:14:37
220
44.12
XLON
16:14:37
100
44.12
XLON
16:14:37
355
44.11
XLON
16:15:32
99
44.11
XLON
16:15:32
237
44.11
XLON
16:16:17
466
44.11
XLON
16:16:17
465
44.11
XLON
16:17:11
239
44.11
XLON
16:17:47
454
44.11
XLON
16:18:25
74
44.12
XLON
16:19:20
651
44.12
XLON
16:19:20
454
44.13
XLON
16:21:53
135
44.13
XLON
16:22:28
212
44.13
XLON
16:22:28
261
44.13
XLON
16:22:28
808
44.13
XLON
16:22:28
434
44.13
XLON
16:22:28
140
44.14
XLON
16:23:43
119
44.14
XLON
16:23:43
250
44.14
XLON
16:23:43
137
44.14
XLON
16:23:43
332
44.14
XLON
16:23:43
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 17 May 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 26,645,447 of its
ordinary shares in treasury and has 2,494,851,891 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 44.1403 100,000
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (BST)
80 44.01 XLON 09:28:05
374 44.01 XLON 09:28:05
454 44.01 XLON 09:28:34
449 44.01 XLON 09:31:31
5 44.01 XLON 09:31:31
454 44.03 XLON 09:33:43
454 44.02 XLON 09:33:56
129 44.02 XLON 09:39:00
2 44.02 XLON 09:39:00
190 44.02 XLON 09:39:02
32 44.01 XLON 09:39:50
225 44.01 XLON 09:39:50
286 44.02 XLON 09:40:53
329 44.03 XLON 09:42:48
193 44.02 XLON 09:42:49
80 44.02 XLON 09:42:49
56 44.02 XLON 09:42:49
284 44.02 XLON 09:43:38
234 44.02 XLON 09:43:51
50 44.02 XLON 09:43:51
1 44.02 XLON 09:44:36
230 44.02 XLON 09:45:15
227 44.03 XLON 09:48:11
227 44.02 XLON 09:48:37
313 44.07 XLON 09:56:33
391 44.08 XLON 09:58:10
367 44.08 XLON 09:58:50
343 44.08 XLON 09:59:00
236 44.08 XLON 10:01:55
236 44.09 XLON 10:02:58
235 44.12 XLON 10:03:08
234 44.11 XLON 10:05:10
228 44.09 XLON 10:06:30
230 44.11 XLON 10:08:26
228 44.11 XLON 10:09:49
245 44.13 XLON 10:12:31
232 44.15 XLON 10:15:29
232 44.15 XLON 10:15:53
1 44.15 XLON 10:16:05
227 44.14 XLON 10:16:54
190 44.16 XLON 10:18:45
37 44.16 XLON 10:18:45
236 44.18 XLON 10:20:42
234 44.17 XLON 10:22:34
234 44.15 XLON 10:24:16
234 44.16 XLON 10:28:00
45 44.16 XLON 10:29:17
133 44.16 XLON 10:29:17
56 44.16 XLON 10:29:17
208 44.15 XLON 10:31:11
26 44.15 XLON 10:31:11
236 44.16 XLON 10:32:03
235 44.16 XLON 10:35:45
204 44.15 XLON 10:35:46
2 44.15 XLON 10:35:46
29 44.15 XLON 10:35:47
1 44.18 XLON 10:37:22
34 44.17 XLON 10:37:33
204 44.17 XLON 10:37:33
238 44.17 XLON 10:39:24
238 44.16 XLON 10:41:22
239 44.17 XLON 10:43:55
238 44.16 XLON 10:46:05
10 44.15 XLON 10:47:06
117 44.16 XLON 10:47:14
107 44.16 XLON 10:47:15
68 44.18 XLON 10:50:02
172 44.18 XLON 10:50:02
240 44.17 XLON 10:52:49
239 44.15 XLON 10:54:10
237 44.16 XLON 10:56:46
150 44.18 XLON 10:58:14
87 44.18 XLON 10:58:14
235 44.17 XLON 10:59:23
235 44.18 XLON 11:00:14
233 44.18 XLON 11:03:06
233 44.18 XLON 11:04:25
228 44.18 XLON 11:05:20
163 44.19 XLON 11:06:28
71 44.19 XLON 11:06:28
227 44.20 XLON 11:10:16
227 44.19 XLON 11:10:36
244 44.16 XLON 11:12:00
244 44.16 XLON 11:14:08
244 44.16 XLON 11:16:38
245 44.20 XLON 11:19:47
245 44.19 XLON 11:23:02
247 44.19 XLON 11:24:13
211 44.20 XLON 11:31:45
115 44.20 XLON 11:31:45
377 44.20 XLON 11:36:15
246 44.19 XLON 11:38:05
246 44.18 XLON 11:38:21
4 44.19 XLON 11:39:02
406 44.19 XLON 11:39:07
16 44.21 XLON 11:43:04
266 44.21 XLON 11:43:04
282 44.20 XLON 11:44:46
249 44.19 XLON 11:44:56
81 44.18 XLON 11:46:03
137 44.18 XLON 11:46:03
239 44.18 XLON 11:49:18
11 44.18 XLON 11:49:49
233 44.21 XLON 11:52:57
230 44.20 XLON 11:55:29
309 44.20 XLON 11:56:21
309 44.19 XLON 11:57:37
314 44.18 XLON 11:58:31
244 44.17 XLON 11:59:59
238 44.16 XLON 12:01:05
236 44.15 XLON 12:03:01
236 44.14 XLON 12:04:57
232 44.15 XLON 12:07:20
230 44.14 XLON 12:08:57
230 44.15 XLON 12:12:17
233 44.15 XLON 12:13:45
35 44.15 XLON 12:14:32
198 44.15 XLON 12:14:42
240 44.15 XLON 12:17:12
236 44.15 XLON 12:18:55
236 44.15 XLON 12:20:51
231 44.14 XLON 12:23:14
306 44.17 XLON 12:31:18
238 44.17 XLON 12:31:41
68 44.17 XLON 12:31:41
280 44.17 XLON 12:32:11
241 44.16 XLON 12:34:17
241 44.17 XLON 12:37:04
227 44.16 XLON 12:38:21
244 44.16 XLON 12:41:57
244 44.15 XLON 12:42:44
243 44.16 XLON 12:45:35
243 44.15 XLON 12:45:52
227 44.14 XLON 12:47:57
147 44.14 XLON 12:48:48
80 44.14 XLON 12:48:48
229 44.15 XLON 12:51:19
251 44.15 XLON 13:00:07
60 44.15 XLON 13:00:07
311 44.15 XLON 13:00:29
339 44.18 XLON 13:07:10
77 44.18 XLON 13:11:01
309 44.18 XLON 13:11:02
130 44.18 XLON 13:13:36
288 44.18 XLON 13:13:37
261 44.17 XLON 13:15:13
148 44.17 XLON 13:16:01
211 44.17 XLON 13:16:01
59 44.19 XLON 13:18:46
44 44.19 XLON 13:19:00
211 44.20 XLON 13:23:24
147 44.20 XLON 13:23:24
50 44.23 XLON 13:29:10
404 44.23 XLON 13:29:10
454 44.22 XLON 13:30:00
454 44.21 XLON 13:30:00
454 44.24 XLON 13:30:48
262 44.25 XLON 13:31:07
71 44.24 XLON 13:32:06
231 44.24 XLON 13:32:23
230 44.24 XLON 13:34:31
233 44.28 XLON 13:35:59
245 44.26 XLON 13:37:01
234 44.27 XLON 13:38:24
225 44.27 XLON 13:39:25
3 44.27 XLON 13:39:25
238 44.27 XLON 13:42:16
238 44.28 XLON 13:43:22
235 44.29 XLON 13:44:13
13 44.28 XLON 13:45:20
221 44.28 XLON 13:45:57
156 44.28 XLON 13:46:37
88 44.28 XLON 13:46:37
246 44.27 XLON 13:47:51
149 44.28 XLON 13:50:36
97 44.28 XLON 13:50:36
54 44.27 XLON 13:51:26
103 44.27 XLON 13:51:35
89 44.27 XLON 13:51:35
65 44.27 XLON 13:52:47
173 44.27 XLON 13:52:58
238 44.28 XLON 13:53:34
254 44.27 XLON 13:54:39
240 44.28 XLON 13:55:59
153 44.29 XLON 13:56:41
89 44.29 XLON 13:56:41
227 44.27 XLON 13:59:38
227 44.26 XLON 13:59:54
227 44.24 XLON 14:00:31
229 44.23 XLON 14:04:51
306 44.23 XLON 14:04:52
229 44.22 XLON 14:05:00
154 44.22 XLON 14:05:07
116 44.22 XLON 14:06:04
113 44.22 XLON 14:06:04
230 44.22 XLON 14:07:05
230 44.22 XLON 14:08:25
68 44.23 XLON 14:11:27
162 44.23 XLON 14:11:34
63 44.22 XLON 14:11:40
16 44.22 XLON 14:11:40
151 44.22 XLON 14:11:40
231 44.22 XLON 14:12:09
2 44.21 XLON 14:12:29
233 44.20 XLON 14:12:54
11 44.21 XLON 14:15:46
222 44.21 XLON 14:15:52
233 44.21 XLON 14:16:09
1 44.21 XLON 14:16:19
51 44.21 XLON 14:17:18
192 44.21 XLON 14:17:18
120 44.20 XLON 14:17:36
113 44.20 XLON 14:17:36
255 44.18 XLON 14:18:53
243 44.17 XLON 14:19:48
316 44.20 XLON 14:24:33
240 44.19 XLON 14:25:01
289 44.19 XLON 14:26:15
49 44.19 XLON 14:27:00
227 44.19 XLON 14:27:00
4 44.18 XLON 14:27:47
236 44.18 XLON 14:27:47
27 44.17 XLON 14:28:24
170 44.17 XLON 14:28:24
55 44.17 XLON 14:28:25
35 44.17 XLON 14:28:26
266 44.16 XLON 14:28:28
249 44.15 XLON 14:29:03
7 44.15 XLON 14:29:03
249 44.16 XLON 14:30:00
229 44.15 XLON 14:30:04
20 44.15 XLON 14:30:16
230 44.14 XLON 14:30:36
8 44.15 XLON 14:30:49
221 44.15 XLON 14:30:49
259 44.16 XLON 14:31:28
245 44.15 XLON 14:32:11
244 44.14 XLON 14:32:12
244 44.13 XLON 14:32:21
5 44.13 XLON 14:32:42
231 44.13 XLON 14:32:51
236 44.12 XLON 14:33:08
248 44.12 XLON 14:33:17
256 44.13 XLON 14:33:30
246 44.12 XLON 14:34:04
36 44.11 XLON 14:34:27
208 44.11 XLON 14:34:27
244 44.11 XLON 14:34:31
244 44.10 XLON 14:35:05
244 44.10 XLON 14:35:20
1 44.10 XLON 14:35:22
266 44.08 XLON 14:36:12
2 44.07 XLON 14:37:06
257 44.07 XLON 14:37:06
258 44.08 XLON 14:38:02
326 44.08 XLON 14:38:51
334 44.07 XLON 14:39:05
258 44.06 XLON 14:39:05
290 44.05 XLON 14:39:12
258 44.05 XLON 14:40:06
320 44.05 XLON 14:41:29
320 44.06 XLON 14:41:44
92 44.06 XLON 14:43:14
78 44.06 XLON 14:43:14
100 44.06 XLON 14:43:14
67 44.06 XLON 14:43:14
320 44.05 XLON 14:43:16
271 44.06 XLON 14:44:09
257 44.06 XLON 14:45:25
271 44.05 XLON 14:45:50
316 44.06 XLON 14:48:31
454 44.06 XLON 14:49:45
454 44.06 XLON 14:50:40
100 44.10 XLON 14:53:12
354 44.10 XLON 14:53:15
125 44.09 XLON 14:53:16
50 44.09 XLON 14:53:16
279 44.09 XLON 14:53:16
454 44.08 XLON 14:53:19
454 44.07 XLON 14:53:48
454 44.06 XLON 14:54:32
454 44.06 XLON 14:55:30
454 44.05 XLON 14:56:03
454 44.04 XLON 14:56:20
99 44.06 XLON 14:57:02
156 44.06 XLON 14:57:20
249 44.05 XLON 14:58:28
6 44.05 XLON 14:58:28
454 44.06 XLON 14:59:55
454 44.10 XLON 15:03:00
454 44.09 XLON 15:03:17
75 44.12 XLON 15:05:31
46 44.13 XLON 15:06:39
408 44.13 XLON 15:06:39
454 44.14 XLON 15:08:20
454 44.16 XLON 15:10:51
9 44.16 XLON 15:11:17
135 44.16 XLON 15:11:17
166 44.16 XLON 15:11:30
144 44.16 XLON 15:11:30
20 44.16 XLON 15:11:51
414 44.16 XLON 15:11:51
20 44.16 XLON 15:11:51
15 44.15 XLON 15:13:51
15 44.15 XLON 15:13:51
424 44.15 XLON 15:13:51
454 44.14 XLON 15:15:26
454 44.16 XLON 15:17:00
454 44.18 XLON 15:18:18
4 44.18 XLON 15:19:42
8 44.18 XLON 15:19:42
442 44.18 XLON 15:19:42
454 44.18 XLON 15:21:17
450 44.18 XLON 15:21:23
4 44.18 XLON 15:21:23
454 44.18 XLON 15:22:03
454 44.18 XLON 15:22:45
176 44.18 XLON 15:23:16
278 44.18 XLON 15:23:36
196 44.18 XLON 15:23:50
258 44.18 XLON 15:23:50
454 44.18 XLON 15:24:14
454 44.18 XLON 15:24:59
454 44.17 XLON 15:25:09
381 44.16 XLON 15:25:58
73 44.16 XLON 15:25:58
454 44.15 XLON 15:27:50
454 44.15 XLON 15:29:11
454 44.15 XLON 15:29:49
454 44.14 XLON 15:30:34
454 44.13 XLON 15:30:35
417 44.12 XLON 15:31:13
37 44.12 XLON 15:31:13
321 44.11 XLON 15:31:26
227 44.13 XLON 15:32:18
227 44.13 XLON 15:32:18
237 44.15 XLON 15:33:50
236 44.14 XLON 15:34:41
73 44.15 XLON 15:35:24
164 44.15 XLON 15:35:24
150 44.15 XLON 15:35:44
89 44.15 XLON 15:35:44
237 44.14 XLON 15:36:08
226 44.15 XLON 15:37:14
15 44.15 XLON 15:37:14
81 44.15 XLON 15:38:19
105 44.15 XLON 15:38:19
88 44.15 XLON 15:38:19
59 44.15 XLON 15:38:19
42 44.14 XLON 15:39:40
174 44.14 XLON 15:39:40
294 44.15 XLON 15:42:16
100 44.15 XLON 15:42:16
48 44.15 XLON 15:42:16
176 44.16 XLON 15:44:57
259 44.16 XLON 15:44:57
19 44.16 XLON 15:44:57
79 44.15 XLON 15:45:06
375 44.15 XLON 15:45:06
25 44.14 XLON 15:45:07
199 44.14 XLON 15:45:15
200 44.14 XLON 15:45:15
55 44.14 XLON 15:45:15
19 44.13 XLON 15:46:18
174 44.13 XLON 15:46:18
142 44.13 XLON 15:46:23
119 44.13 XLON 15:46:23
432 44.13 XLON 15:47:38
454 44.13 XLON 15:50:27
454 44.15 XLON 15:53:25
454 44.15 XLON 15:54:09
454 44.15 XLON 15:54:39
454 44.14 XLON 15:54:59
454 44.13 XLON 15:54:59
42 44.12 XLON 15:55:03
412 44.12 XLON 15:55:03
454 44.12 XLON 15:58:41
454 44.11 XLON 15:58:50
323 44.12 XLON 15:59:19
408 44.12 XLON 16:00:10
300 44.12 XLON 16:00:47
296 44.11 XLON 16:01:03
27 44.11 XLON 16:01:03
288 44.11 XLON 16:03:09
454 44.10 XLON 16:03:46
454 44.09 XLON 16:03:46
358 44.09 XLON 16:03:46
18 44.08 XLON 16:03:54
9 44.08 XLON 16:03:54
236 44.08 XLON 16:03:55
255 44.07 XLON 16:06:18
46 44.07 XLON 16:06:18
137 44.07 XLON 16:06:18
303 44.07 XLON 16:06:22
286 44.07 XLON 16:06:45
169 44.06 XLON 16:07:07
355 44.06 XLON 16:07:21
246 44.06 XLON 16:08:09
454 44.10 XLON 16:12:25
454 44.10 XLON 16:12:34
454 44.10 XLON 16:12:55
227 44.12 XLON 16:14:37
129 44.12 XLON 16:14:37
220 44.12 XLON 16:14:37
100 44.12 XLON 16:14:37
355 44.11 XLON 16:15:32
99 44.11 XLON 16:15:32
237 44.11 XLON 16:16:17
466 44.11 XLON 16:16:17
465 44.11 XLON 16:17:11
239 44.11 XLON 16:17:47
454 44.11 XLON 16:18:25
74 44.12 XLON 16:19:20
651 44.12 XLON 16:19:20
454 44.13 XLON 16:21:53
135 44.13 XLON 16:22:28
212 44.13 XLON 16:22:28
261 44.13 XLON 16:22:28
808 44.13 XLON 16:22:28
434 44.13 XLON 16:22:28
140 44.14 XLON 16:23:43
119 44.14 XLON 16:23:43
250 44.14 XLON 16:23:43
137 44.14 XLON 16:23:43
332 44.14 XLON 16:23:43
340 44.14 XLON 16:23:57
279 44.14 XLON 16:24:27
159 44.14 XLON 16:24:27
435 44.14 XLON 16:24:57
22 44.14 XLON 16:24:57
454 44.13 XLON 16:25:25
170 44.13 XLON 16:28:33
217 44.13 XLON 16:28:33
237 44.13 XLON 16:28:33
37 44.13 XLON 16:28:38
247 44.13 XLON 16:28:38
951 44.13 XLON 16:28:38
652 44.13 XLON 16:28:38
349 44.12 XLON 16:29:01
256 44.12 XLON 16:29:07
401 44.12 XLON 16:29:27
292 44.12 XLON 16:29:37
218 44.12 XLON 16:29:37
48 44.12 XLON 16:29:37
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGZGMNRVFGDZMRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement