REG - Unilever PLC - Transaction in Own Shares
02/08/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240802:nRSB8960Ya&default-theme=true
RNS Number : 8960Y Unilever PLC 02 August 2024
TRANSACTIONS IN OWN SECURITIES
02 August 2024
Unilever PLC (the "Company") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange from
Goldman Sachs International ("the Broker"). The repurchased shares will be
held in treasury.
Ordinary Shares
Date of purchase: 01 August 2024
Number of ordinary shares purchased: 100,000
Highest price paid per share: GBP 48.0400
Lowest price paid per share: GBP 47.6600
Volume weighted average price paid per share: GBP 47.8223
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 17 May 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 27,547,460 of its
ordinary shares in treasury and has 2,493,949,878 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 47.8223 100,000
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (BST)
633 47.76 XLON 09:38:21
727 47.75 XLON 09:38:44
439 47.74 XLON 09:38:46
298 47.74 XLON 09:38:46
268 47.73 XLON 09:49:50
267 47.72 XLON 09:49:53
268 47.71 XLON 09:49:59
4 47.70 XLON 09:50:07
4 47.70 XLON 09:50:07
311 47.70 XLON 09:50:09
254 47.69 XLON 09:50:34
25 47.71 XLON 09:52:23
114 47.71 XLON 09:52:23
75 47.71 XLON 09:52:23
214 47.70 XLON 09:53:30
9 47.69 XLON 09:54:42
205 47.69 XLON 09:54:42
215 47.68 XLON 09:55:29
215 47.67 XLON 09:55:29
214 47.68 XLON 09:59:04
308 47.73 XLON 10:03:34
4 47.72 XLON 10:03:34
115 47.72 XLON 10:03:34
95 47.72 XLON 10:03:34
278 47.70 XLON 10:04:26
12 47.70 XLON 10:08:00
1 47.70 XLON 10:08:00
1 47.70 XLON 10:08:00
234 47.70 XLON 10:08:18
96 47.71 XLON 10:09:45
134 47.71 XLON 10:09:50
304 47.74 XLON 10:12:21
302 47.73 XLON 10:13:03
140 47.72 XLON 10:13:03
295 47.74 XLON 10:15:16
270 47.75 XLON 10:16:08
235 47.72 XLON 10:18:35
235 47.71 XLON 10:20:30
229 47.72 XLON 10:21:15
229 47.71 XLON 10:21:15
222 47.70 XLON 10:27:24
188 47.69 XLON 10:28:06
216 47.71 XLON 10:30:37
3 47.72 XLON 10:34:12
2 47.72 XLON 10:34:12
229 47.72 XLON 10:34:12
246 47.71 XLON 10:34:14
216 47.70 XLON 10:36:02
315 47.71 XLON 10:37:55
238 47.70 XLON 10:37:55
303 47.71 XLON 10:39:48
281 47.69 XLON 10:43:00
245 47.70 XLON 10:44:47
241 47.68 XLON 10:46:48
299 47.70 XLON 10:50:16
134 47.69 XLON 10:50:16
98 47.69 XLON 10:50:22
239 47.70 XLON 10:55:55
296 47.69 XLON 10:57:22
304 47.68 XLON 11:01:58
339 47.67 XLON 11:02:12
328 47.66 XLON 11:02:15
215 47.67 XLON 11:02:40
311 47.70 XLON 11:09:01
165 47.69 XLON 11:09:01
128 47.69 XLON 11:14:06
19 47.70 XLON 11:14:31
7 47.70 XLON 11:14:31
18 47.70 XLON 11:14:31
2 47.70 XLON 11:14:31
345 47.70 XLON 11:14:31
347 47.71 XLON 11:15:49
259 47.70 XLON 11:16:04
215 47.71 XLON 11:18:19
215 47.70 XLON 11:18:19
219 47.71 XLON 11:19:46
218 47.70 XLON 11:21:23
2 47.70 XLON 11:24:16
221 47.70 XLON 11:24:16
296 47.72 XLON 11:28:00
214 47.74 XLON 11:31:44
122 47.74 XLON 11:31:50
118 47.77 XLON 11:34:07
24 47.77 XLON 11:34:07
86 47.77 XLON 11:34:07
145 47.77 XLON 11:34:07
301 47.76 XLON 11:34:08
234 47.76 XLON 11:35:14
226 47.76 XLON 11:37:21
222 47.76 XLON 11:37:31
227 47.75 XLON 11:38:09
219 47.76 XLON 11:40:59
214 47.78 XLON 11:42:29
215 47.79 XLON 11:43:58
214 47.80 XLON 11:45:44
60 47.80 XLON 11:47:44
47 47.85 XLON 11:51:25
193 47.85 XLON 11:51:25
294 47.84 XLON 11:52:00
263 47.85 XLON 11:53:13
239 47.84 XLON 11:54:02
240 47.86 XLON 11:58:15
239 47.85 XLON 12:00:00
219 47.88 XLON 12:00:00
15 47.88 XLON 12:00:00
225 47.85 XLON 12:00:15
70 47.84 XLON 12:02:09
80 47.84 XLON 12:02:09
2 47.84 XLON 12:02:09
71 47.84 XLON 12:02:09
85 47.86 XLON 12:03:33
2 47.86 XLON 12:03:33
300 47.88 XLON 12:05:49
250 47.93 XLON 12:08:02
238 47.90 XLON 12:09:32
6 47.89 XLON 12:12:48
17 47.89 XLON 12:12:48
2 47.89 XLON 12:13:05
31 47.89 XLON 12:13:05
173 47.89 XLON 12:13:05
228 47.91 XLON 12:14:21
17 47.90 XLON 12:15:30
144 47.90 XLON 12:15:37
69 47.90 XLON 12:15:42
225 47.93 XLON 12:16:21
88 47.94 XLON 12:17:25
126 47.94 XLON 12:17:25
222 47.93 XLON 12:17:25
232 47.91 XLON 12:22:49
215 47.91 XLON 12:23:30
217 47.90 XLON 12:28:07
216 47.91 XLON 12:28:34
223 47.92 XLON 12:30:27
1 47.91 XLON 12:31:00
207 47.92 XLON 12:32:52
11 47.92 XLON 12:32:52
15 47.91 XLON 12:33:21
202 47.91 XLON 12:33:21
216 47.89 XLON 12:34:43
18 47.88 XLON 12:37:01
317 47.87 XLON 12:38:38
304 47.86 XLON 12:38:38
219 47.88 XLON 12:42:15
16 47.87 XLON 12:46:00
203 47.87 XLON 12:46:00
221 47.87 XLON 12:47:30
214 47.86 XLON 12:47:30
216 47.84 XLON 12:50:02
217 47.85 XLON 12:53:47
216 47.84 XLON 12:55:22
214 47.83 XLON 12:55:31
8 47.82 XLON 12:56:10
214 47.82 XLON 12:56:24
39 47.81 XLON 12:59:13
310 47.82 XLON 13:00:12
51 47.80 XLON 13:02:12
242 47.81 XLON 13:02:59
234 47.84 XLON 13:05:21
230 47.83 XLON 13:05:21
225 47.84 XLON 13:07:33
221 47.84 XLON 13:11:59
216 47.83 XLON 13:11:59
228 47.84 XLON 13:13:14
216 47.85 XLON 13:16:42
224 47.84 XLON 13:17:49
227 47.83 XLON 13:17:57
232 47.82 XLON 13:20:54
217 47.84 XLON 13:21:56
223 47.81 XLON 13:23:18
224 47.84 XLON 13:26:11
89 47.84 XLON 13:27:07
13 47.84 XLON 13:27:07
286 47.87 XLON 13:29:51
293 47.86 XLON 13:30:13
232 47.86 XLON 13:31:09
230 47.87 XLON 13:33:40
230 47.85 XLON 13:35:58
231 47.84 XLON 13:36:00
224 47.85 XLON 13:37:17
214 47.83 XLON 13:39:12
217 47.86 XLON 13:41:15
221 47.85 XLON 13:42:44
233 47.85 XLON 13:45:04
225 47.84 XLON 13:45:21
24 47.86 XLON 13:46:59
202 47.86 XLON 13:46:59
12 47.87 XLON 13:49:46
222 47.87 XLON 13:49:46
226 47.86 XLON 13:50:34
301 47.88 XLON 13:52:18
438 47.88 XLON 13:55:18
221 47.88 XLON 13:55:40
293 47.87 XLON 13:55:46
279 47.85 XLON 13:57:27
214 47.86 XLON 13:59:12
217 47.85 XLON 13:59:19
231 47.88 XLON 14:01:42
71 47.88 XLON 14:03:38
289 47.89 XLON 14:03:54
326 47.91 XLON 14:06:07
457 47.96 XLON 14:09:44
423 47.95 XLON 14:09:51
224 47.96 XLON 14:10:40
214 47.95 XLON 14:10:41
227 47.96 XLON 14:11:50
226 47.95 XLON 14:13:09
226 47.95 XLON 14:14:35
230 47.95 XLON 14:15:04
225 47.96 XLON 14:16:38
113 47.95 XLON 14:18:38
108 47.95 XLON 14:18:38
220 47.94 XLON 14:18:38
236 47.95 XLON 14:22:48
813 47.96 XLON 14:28:37
620 47.96 XLON 14:28:57
214 47.96 XLON 14:29:19
573 48.01 XLON 14:30:07
414 48.00 XLON 14:30:07
557 47.99 XLON 14:30:10
303 47.99 XLON 14:31:12
294 47.98 XLON 14:32:02
354 47.99 XLON 14:32:34
345 47.98 XLON 14:32:34
286 47.98 XLON 14:33:11
271 47.99 XLON 14:33:29
265 47.99 XLON 14:33:43
9 48.04 XLON 14:35:10
432 48.04 XLON 14:35:10
46 48.04 XLON 14:35:10
432 48.03 XLON 14:35:13
89 48.03 XLON 14:35:39
533 48.02 XLON 14:35:39
256 48.04 XLON 14:36:21
252 48.03 XLON 14:36:57
234 48.02 XLON 14:37:01
248 48.01 XLON 14:37:18
236 48.01 XLON 14:37:47
249 48.01 XLON 14:38:06
256 48.00 XLON 14:40:00
265 47.99 XLON 14:41:50
253 47.98 XLON 14:41:50
503 47.97 XLON 14:41:51
432 47.96 XLON 14:42:28
3 47.96 XLON 14:42:28
237 47.95 XLON 14:46:49
77 47.94 XLON 14:46:51
100 47.94 XLON 14:46:51
102 47.94 XLON 14:46:51
834 47.95 XLON 14:48:26
89 47.97 XLON 14:50:25
89 47.97 XLON 14:50:25
277 47.97 XLON 14:50:26
350 47.97 XLON 14:50:26
553 47.97 XLON 14:51:01
820 47.96 XLON 14:51:27
432 47.95 XLON 14:51:30
178 47.95 XLON 14:51:30
231 47.95 XLON 14:52:14
229 47.94 XLON 14:52:24
237 47.95 XLON 14:52:29
233 47.92 XLON 14:52:42
218 47.88 XLON 14:54:16
110 47.87 XLON 14:54:27
86 47.87 XLON 14:54:27
36 47.87 XLON 14:54:27
231 47.86 XLON 14:55:15
202 47.85 XLON 14:55:16
13 47.85 XLON 14:55:16
88 47.84 XLON 14:56:00
132 47.84 XLON 14:56:32
237 47.83 XLON 14:57:02
402 47.85 XLON 14:58:40
170 47.85 XLON 15:00:00
78 47.85 XLON 15:00:00
98 47.85 XLON 15:00:00
73 47.85 XLON 15:00:00
373 47.84 XLON 15:00:03
395 47.83 XLON 15:00:30
207 47.84 XLON 15:01:10
16 47.84 XLON 15:01:10
215 47.83 XLON 15:01:19
204 47.83 XLON 15:01:31
33 47.83 XLON 15:01:31
57 47.83 XLON 15:02:41
191 47.83 XLON 15:02:41
241 47.82 XLON 15:02:54
245 47.82 XLON 15:03:21
249 47.81 XLON 15:04:24
243 47.79 XLON 15:04:59
2 47.80 XLON 15:05:49
232 47.80 XLON 15:05:49
188 47.80 XLON 15:06:32
55 47.80 XLON 15:06:32
234 47.79 XLON 15:06:36
76 47.79 XLON 15:07:37
185 47.79 XLON 15:07:37
240 47.79 XLON 15:08:17
249 47.78 XLON 15:08:17
265 47.79 XLON 15:09:31
256 47.79 XLON 15:10:07
249 47.79 XLON 15:10:28
189 47.81 XLON 15:11:46
68 47.81 XLON 15:11:46
250 47.82 XLON 15:11:51
240 47.80 XLON 15:12:26
243 47.83 XLON 15:14:05
250 47.82 XLON 15:14:52
63 47.81 XLON 15:15:18
190 47.81 XLON 15:15:18
244 47.80 XLON 15:15:49
240 47.81 XLON 15:16:10
243 47.79 XLON 15:16:58
229 47.80 XLON 15:17:46
221 47.80 XLON 15:18:34
215 47.80 XLON 15:18:43
229 47.79 XLON 15:18:43
240 47.79 XLON 15:20:00
239 47.80 XLON 15:20:32
239 47.80 XLON 15:21:17
242 47.81 XLON 15:22:09
107 47.80 XLON 15:22:10
128 47.80 XLON 15:22:10
238 47.83 XLON 15:23:38
238 47.82 XLON 15:24:08
230 47.82 XLON 15:24:32
244 47.82 XLON 15:25:17
242 47.83 XLON 15:26:53
243 47.82 XLON 15:27:01
17 47.82 XLON 15:27:20
210 47.82 XLON 15:27:20
15 47.82 XLON 15:27:20
177 47.83 XLON 15:28:25
72 47.83 XLON 15:28:25
240 47.82 XLON 15:28:28
72 47.80 XLON 15:29:18
62 47.79 XLON 15:29:57
161 47.79 XLON 15:29:57
219 47.78 XLON 15:30:00
235 47.77 XLON 15:31:09
231 47.76 XLON 15:31:13
102 47.77 XLON 15:31:29
23 47.77 XLON 15:31:29
120 47.77 XLON 15:31:29
254 47.77 XLON 15:32:41
251 47.76 XLON 15:33:21
185 47.76 XLON 15:33:47
259 47.76 XLON 15:34:17
243 47.76 XLON 15:35:03
231 47.74 XLON 15:36:05
232 47.73 XLON 15:36:14
415 47.76 XLON 15:39:09
315 47.75 XLON 15:40:17
342 47.76 XLON 15:40:26
389 47.76 XLON 15:42:05
381 47.75 XLON 15:42:40
283 47.76 XLON 15:44:07
478 47.78 XLON 15:46:58
558 47.79 XLON 15:47:29
552 47.81 XLON 15:48:36
38 47.80 XLON 15:48:41
22 47.80 XLON 15:48:41
37 47.80 XLON 15:48:41
2 47.80 XLON 15:48:41
364 47.80 XLON 15:48:41
269 47.79 XLON 15:50:18
237 47.78 XLON 15:50:22
319 47.77 XLON 15:50:24
184 47.76 XLON 15:50:56
42 47.76 XLON 15:51:11
257 47.75 XLON 15:51:35
274 47.74 XLON 15:51:42
242 47.76 XLON 15:53:00
231 47.75 XLON 15:53:04
242 47.76 XLON 15:53:28
217 47.74 XLON 15:54:59
217 47.73 XLON 15:55:03
248 47.74 XLON 15:55:14
245 47.76 XLON 15:56:48
265 47.77 XLON 15:57:16
270 47.76 XLON 15:58:08
388 47.76 XLON 15:59:14
256 47.76 XLON 16:00:26
260 47.76 XLON 16:00:54
321 47.75 XLON 16:01:46
351 47.76 XLON 16:02:46
296 47.76 XLON 16:02:54
15 47.75 XLON 16:03:03
320 47.75 XLON 16:03:03
296 47.76 XLON 16:04:16
287 47.75 XLON 16:04:25
225 47.74 XLON 16:05:20
286 47.75 XLON 16:05:29
248 47.76 XLON 16:05:51
282 47.75 XLON 16:06:15
246 47.76 XLON 16:06:53
391 47.76 XLON 16:07:05
265 47.78 XLON 16:07:34
249 47.77 XLON 16:08:10
135 47.74 XLON 16:09:06
10 47.76 XLON 16:09:57
241 47.76 XLON 16:10:01
201 47.76 XLON 16:12:38
233 47.76 XLON 16:12:38
146 47.76 XLON 16:12:38
17 47.76 XLON 16:12:54
81 47.76 XLON 16:12:54
343 47.76 XLON 16:12:54
141 47.75 XLON 16:12:55
128 47.75 XLON 16:13:13
346 47.76 XLON 16:13:29
248 47.75 XLON 16:13:41
23 47.75 XLON 16:13:41
92 47.75 XLON 16:13:44
325 47.76 XLON 16:14:12
215 47.76 XLON 16:14:54
270 47.78 XLON 16:15:26
268 47.78 XLON 16:16:25
473 47.80 XLON 16:17:14
473 47.79 XLON 16:18:10
242 47.80 XLON 16:19:00
399 47.80 XLON 16:19:00
273 47.80 XLON 16:19:45
358 47.80 XLON 16:20:10
532 47.79 XLON 16:20:40
99 47.79 XLON 16:21:29
345
00%;">
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 17 May 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 27,547,460 of its
ordinary shares in treasury and has 2,493,949,878 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 47.8223 100,000
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (BST)
633 47.76 XLON 09:38:21
727 47.75 XLON 09:38:44
439 47.74 XLON 09:38:46
298 47.74 XLON 09:38:46
268 47.73 XLON 09:49:50
267 47.72 XLON 09:49:53
268 47.71 XLON 09:49:59
4 47.70 XLON 09:50:07
4 47.70 XLON 09:50:07
311 47.70 XLON 09:50:09
254 47.69 XLON 09:50:34
25 47.71 XLON 09:52:23
114 47.71 XLON 09:52:23
75 47.71 XLON 09:52:23
214 47.70 XLON 09:53:30
9 47.69 XLON 09:54:42
205 47.69 XLON 09:54:42
215 47.68 XLON 09:55:29
215 47.67 XLON 09:55:29
214 47.68 XLON 09:59:04
308 47.73 XLON 10:03:34
4 47.72 XLON 10:03:34
115 47.72 XLON 10:03:34
95 47.72 XLON 10:03:34
278 47.70 XLON 10:04:26
12 47.70 XLON 10:08:00
1 47.70 XLON 10:08:00
1 47.70 XLON 10:08:00
234 47.70 XLON 10:08:18
96 47.71 XLON 10:09:45
134 47.71 XLON 10:09:50
304 47.74 XLON 10:12:21
302 47.73 XLON 10:13:03
140 47.72 XLON 10:13:03
295 47.74 XLON 10:15:16
270 47.75 XLON 10:16:08
235 47.72 XLON 10:18:35
235 47.71 XLON 10:20:30
229 47.72 XLON 10:21:15
229 47.71 XLON 10:21:15
222 47.70 XLON 10:27:24
188 47.69 XLON 10:28:06
216 47.71 XLON 10:30:37
3 47.72 XLON 10:34:12
2 47.72 XLON 10:34:12
229 47.72 XLON 10:34:12
246 47.71 XLON 10:34:14
216 47.70 XLON 10:36:02
315 47.71 XLON 10:37:55
238 47.70 XLON 10:37:55
303 47.71 XLON 10:39:48
281 47.69 XLON 10:43:00
245 47.70 XLON 10:44:47
241 47.68 XLON 10:46:48
299 47.70 XLON 10:50:16
134 47.69 XLON 10:50:16
98 47.69 XLON 10:50:22
239 47.70 XLON 10:55:55
296 47.69 XLON 10:57:22
304 47.68 XLON 11:01:58
339 47.67 XLON 11:02:12
328 47.66 XLON 11:02:15
215 47.67 XLON 11:02:40
311 47.70 XLON 11:09:01
165 47.69 XLON 11:09:01
128 47.69 XLON 11:14:06
19 47.70 XLON 11:14:31
7 47.70 XLON 11:14:31
18 47.70 XLON 11:14:31
2 47.70 XLON 11:14:31
345 47.70 XLON 11:14:31
347 47.71 XLON 11:15:49
259 47.70 XLON 11:16:04
215 47.71 XLON 11:18:19
215 47.70 XLON 11:18:19
219 47.71 XLON 11:19:46
218 47.70 XLON 11:21:23
2 47.70 XLON 11:24:16
221 47.70 XLON 11:24:16
296 47.72 XLON 11:28:00
214 47.74 XLON 11:31:44
122 47.74 XLON 11:31:50
118 47.77 XLON 11:34:07
24 47.77 XLON 11:34:07
86 47.77 XLON 11:34:07
145 47.77 XLON 11:34:07
301 47.76 XLON 11:34:08
234 47.76 XLON 11:35:14
226 47.76 XLON 11:37:21
222 47.76 XLON 11:37:31
227 47.75 XLON 11:38:09
219 47.76 XLON 11:40:59
214 47.78 XLON 11:42:29
215 47.79 XLON 11:43:58
214 47.80 XLON 11:45:44
60 47.80 XLON 11:47:44
47 47.85 XLON 11:51:25
193 47.85 XLON 11:51:25
294 47.84 XLON 11:52:00
263 47.85 XLON 11:53:13
239 47.84 XLON 11:54:02
240 47.86 XLON 11:58:15
239 47.85 XLON 12:00:00
219 47.88 XLON 12:00:00
15 47.88 XLON 12:00:00
225 47.85 XLON 12:00:15
70 47.84 XLON 12:02:09
80 47.84 XLON 12:02:09
2 47.84 XLON 12:02:09
71 47.84 XLON 12:02:09
85 47.86 XLON 12:03:33
2 47.86 XLON 12:03:33
300 47.88 XLON 12:05:49
250 47.93 XLON 12:08:02
238 47.90 XLON 12:09:32
6 47.89 XLON 12:12:48
17 47.89 XLON 12:12:48
2 47.89 XLON 12:13:05
31 47.89 XLON 12:13:05
173 47.89 XLON 12:13:05
228 47.91 XLON 12:14:21
17 47.90 XLON 12:15:30
144 47.90 XLON 12:15:37
69 47.90 XLON 12:15:42
225 47.93 XLON 12:16:21
88 47.94 XLON 12:17:25
126 47.94 XLON 12:17:25
222 47.93 XLON 12:17:25
232 47.91 XLON 12:22:49
215 47.91 XLON 12:23:30
217 47.90 XLON 12:28:07
216 47.91 XLON 12:28:34
223 47.92 XLON 12:30:27
1 47.91 XLON 12:31:00
207 47.92 XLON 12:32:52
11 47.92 XLON 12:32:52
15 47.91 XLON 12:33:21
202 47.91 XLON 12:33:21
216 47.89 XLON 12:34:43
18 47.88 XLON 12:37:01
317 47.87 XLON 12:38:38
304 47.86 XLON 12:38:38
219 47.88 XLON 12:42:15
16 47.87 XLON 12:46:00
203 47.87 XLON 12:46:00
221 47.87 XLON 12:47:30
214 47.86 XLON 12:47:30
216 47.84 XLON 12:50:02
217 47.85 XLON 12:53:47
216 47.84 XLON 12:55:22
214 47.83 XLON 12:55:31
8 47.82 XLON 12:56:10
214 47.82 XLON 12:56:24
39 47.81 XLON 12:59:13
310 47.82 XLON 13:00:12
51 47.80 XLON 13:02:12
242 47.81 XLON 13:02:59
234 47.84 XLON 13:05:21
230 47.83 XLON 13:05:21
225 47.84 XLON 13:07:33
221 47.84 XLON 13:11:59
216 47.83 XLON 13:11:59
228 47.84 XLON 13:13:14
216 47.85 XLON 13:16:42
224 47.84 XLON 13:17:49
227 47.83 XLON 13:17:57
232 47.82 XLON 13:20:54
217 47.84 XLON 13:21:56
223 47.81 XLON 13:23:18
224 47.84 XLON 13:26:11
89 47.84 XLON 13:27:07
13 47.84 XLON 13:27:07
286 47.87 XLON 13:29:51
293 47.86 XLON 13:30:13
232 47.86 XLON 13:31:09
230 47.87 XLON 13:33:40
230 47.85 XLON 13:35:58
231 47.84 XLON 13:36:00
224 47.85 XLON 13:37:17
214 47.83 XLON 13:39:12
217 47.86 XLON 13:41:15
221 47.85 XLON 13:42:44
233 47.85 XLON 13:45:04
225 47.84 XLON 13:45:21
24 47.86 XLON 13:46:59
202 47.86 XLON 13:46:59
12 47.87 XLON 13:49:46
222 47.87 XLON 13:49:46
226 47.86 XLON 13:50:34
301 47.88 XLON 13:52:18
438 47.88 XLON 13:55:18
221 47.88 XLON 13:55:40
293 47.87 XLON 13:55:46
279 47.85 XLON 13:57:27
214 47.86 XLON 13:59:12
217 47.85 XLON 13:59:19
231 47.88 XLON 14:01:42
71 47.88 XLON 14:03:38
289 47.89 XLON 14:03:54
326 47.91 XLON 14:06:07
457 47.96 XLON 14:09:44
423 47.95 XLON 14:09:51
224 47.96 XLON 14:10:40
214 47.95 XLON 14:10:41
227 47.96 XLON 14:11:50
226 47.95 XLON 14:13:09
226 47.95 XLON 14:14:35
230 47.95 XLON 14:15:04
225 47.96 XLON 14:16:38
113 47.95 XLON 14:18:38
108 47.95 XLON 14:18:38
220 47.94 XLON 14:18:38
236 47.95 XLON 14:22:48
813 47.96 XLON 14:28:37
620 47.96 XLON 14:28:57
214 47.96 XLON 14:29:19
573 48.01 XLON 14:30:07
414 48.00 XLON 14:30:07
557 47.99 XLON 14:30:10
303 47.99 XLON 14:31:12
294 47.98 XLON 14:32:02
354 47.99 XLON 14:32:34
345 47.98 XLON 14:32:34
286 47.98 XLON 14:33:11
271 47.99 XLON 14:33:29
265 47.99 XLON 14:33:43
9 48.04 XLON 14:35:10
432 48.04 XLON 14:35:10
46 48.04 XLON 14:35:10
432 48.03 XLON 14:35:13
89 48.03 XLON 14:35:39
533 48.02 XLON 14:35:39
256 48.04 XLON 14:36:21
252 48.03 XLON 14:36:57
234 48.02 XLON 14:37:01
248 48.01 XLON 14:37:18
236 48.01 XLON 14:37:47
249 48.01 XLON 14:38:06
256 48.00 XLON 14:40:00
265 47.99 XLON 14:41:50
253 47.98 XLON 14:41:50
503 47.97 XLON 14:41:51
432 47.96 XLON 14:42:28
3 47.96 XLON 14:42:28
237 47.95 XLON 14:46:49
77 47.94 XLON 14:46:51
100 47.94 XLON 14:46:51
102 47.94 XLON 14:46:51
834 47.95 XLON 14:48:26
89 47.97 XLON 14:50:25
89 47.97 XLON 14:50:25
277 47.97 XLON 14:50:26
350 47.97 XLON 14:50:26
553 47.97 XLON 14:51:01
820 47.96 XLON 14:51:27
432 47.95 XLON 14:51:30
178 47.95 XLON 14:51:30
231 47.95 XLON 14:52:14
229 47.94 XLON 14:52:24
237 47.95 XLON 14:52:29
233 47.92 XLON 14:52:42
218 47.88 XLON 14:54:16
110 47.87 XLON 14:54:27
86 47.87 XLON 14:54:27
36 47.87 XLON 14:54:27
231 47.86 XLON 14:55:15
202 47.85 XLON 14:55:16
13 47.85 XLON 14:55:16
88 47.84 XLON 14:56:00
132 47.84 XLON 14:56:32
237 47.83 XLON 14:57:02
402 47.85 XLON 14:58:40
170 47.85 XLON 15:00:00
78 47.85 XLON 15:00:00
98 47.85 XLON 15:00:00
73 47.85 XLON 15:00:00
373 47.84 XLON 15:00:03
395 47.83 XLON 15:00:30
207 47.84 XLON 15:01:10
16 47.84 XLON 15:01:10
215 47.83 XLON 15:01:19
204 47.83 XLON 15:01:31
33 47.83 XLON 15:01:31
57 47.83 XLON 15:02:41
191 47.83 XLON 15:02:41
241 47.82 XLON 15:02:54
245 47.82 XLON 15:03:21
249 47.81 XLON 15:04:24
243 47.79 XLON 15:04:59
2 47.80 XLON 15:05:49
232 47.80 XLON 15:05:49
188 47.80 XLON 15:06:32
55 47.80 XLON 15:06:32
234 47.79 XLON 15:06:36
76 47.79 XLON 15:07:37
185 47.79 XLON 15:07:37
240 47.79 XLON 15:08:17
249 47.78 XLON 15:08:17
265 47.79 XLON 15:09:31
256 47.79 XLON 15:10:07
249 47.79 XLON 15:10:28
189 47.81 XLON 15:11:46
68 47.81 XLON 15:11:46
250 47.82 XLON 15:11:51
240 47.80 XLON 15:12:26
243 47.83 XLON 15:14:05
250 47.82 XLON 15:14:52
63 47.81 XLON 15:15:18
190 47.81 XLON 15:15:18
244 47.80 XLON 15:15:49
240 47.81 XLON 15:16:10
243 47.79 XLON 15:16:58
229 47.80 XLON 15:17:46
221 47.80 XLON 15:18:34
215 47.80 XLON 15:18:43
229 47.79 XLON 15:18:43
240 47.79 XLON 15:20:00
239 47.80 XLON 15:20:32
239 47.80 XLON 15:21:17
242 47.81 XLON 15:22:09
107 47.80 XLON 15:22:10
128 47.80 XLON 15:22:10
238 47.83 XLON 15:23:38
238 47.82 XLON 15:24:08
230 47.82 XLON 15:24:32
244 47.82 XLON 15:25:17
242 47.83 XLON 15:26:53
243 47.82 XLON 15:27:01
17 47.82 XLON 15:27:20
210 47.82 XLON 15:27:20
15 47.82 XLON 15:27:20
177 47.83 XLON 15:28:25
72 47.83 XLON 15:28:25
240 47.82 XLON 15:28:28
72 47.80 XLON 15:29:18
62 47.79 XLON 15:29:57
161 47.79 XLON 15:29:57
219 47.78 XLON 15:30:00
235 47.77 XLON 15:31:09
231 47.76 XLON 15:31:13
102 47.77 XLON 15:31:29
23 47.77 XLON 15:31:29
120 47.77 XLON 15:31:29
254 47.77 XLON 15:32:41
251 47.76 XLON 15:33:21
185 47.76 XLON 15:33:47
259 47.76 XLON 15:34:17
243 47.76 XLON 15:35:03
231 47.74 XLON 15:36:05
232 47.73 XLON 15:36:14
415 47.76 XLON 15:39:09
315 47.75 XLON 15:40:17
342 47.76 XLON 15:40:26
389 47.76 XLON 15:42:05
381 47.75 XLON 15:42:40
283 47.76 XLON 15:44:07
478 47.78 XLON 15:46:58
558 47.79 XLON 15:47:29
552 47.81 XLON 15:48:36
38 47.80 XLON 15:48:41
22 47.80 XLON 15:48:41
37 47.80 XLON 15:48:41
2 47.80 XLON 15:48:41
364 47.80 XLON 15:48:41
269 47.79 XLON 15:50:18
237 47.78 XLON 15:50:22
319 47.77 XLON 15:50:24
184 47.76 XLON 15:50:56
42 47.76 XLON 15:51:11
257 47.75 XLON 15:51:35
274 47.74 XLON 15:51:42
242 47.76 XLON 15:53:00
231 47.75 XLON 15:53:04
242 47.76 XLON 15:53:28
217 47.74 XLON 15:54:59
217 47.73 XLON 15:55:03
248 47.74 XLON 15:55:14
245 47.76 XLON 15:56:48
265 47.77 XLON 15:57:16
270 47.76 XLON 15:58:08
388 47.76 XLON 15:59:14
256 47.76 XLON 16:00:26
260 47.76 XLON 16:00:54
321 47.75 XLON 16:01:46
351 47.76 XLON 16:02:46
296 47.76 XLON 16:02:54
15 47.75 XLON 16:03:03
320 47.75 XLON 16:03:03
296 47.76 XLON 16:04:16
287 47.75 XLON 16:04:25
225 47.74 XLON 16:05:20
286 47.75 XLON 16:05:29
248 47.76 XLON 16:05:51
282 47.75 XLON 16:06:15
246 47.76 XLON 16:06:53
391 47.76 XLON 16:07:05
265 47.78 XLON 16:07:34
249 47.77 XLON 16:08:10
135 47.74 XLON 16:09:06
10 47.76 XLON 16:09:57
241 47.76 XLON 16:10:01
201 47.76 XLON 16:12:38
233 47.76 XLON 16:12:38
146 47.76 XLON 16:12:38
17 47.76 XLON 16:12:54
81 47.76 XLON 16:12:54
343 47.76 XLON 16:12:54
141 47.75 XLON 16:12:55
128 47.75 XLON 16:13:13
346 47.76 XLON 16:13:29
248 47.75 XLON 16:13:41
23 47.75 XLON 16:13:41
92 47.75 XLON 16:13:44
325 47.76 XLON 16:14:12
215 47.76 XLON 16:14:54
270 47.78 XLON 16:15:26
268 47.78 XLON 16:16:25
473 47.80 XLON 16:17:14
473 47.79 XLON 16:18:10
242 47.80 XLON 16:19:00
399 47.80 XLON 16:19:00
273 47.80 XLON 16:19:45
358 47.80 XLON 16:20:10
532 47.79 XLON 16:20:40
99 47.79 XLON 16:21:29
345 47.79 XLON 16:21:29
383 47.80 XLON 16:21:49
414 47.79 XLON 16:22:05
373 47.78 XLON 16:22:35
1 47.78 XLON 16:23:17
244 47.78 XLON 16:23:17
286 47.79 XLON 16:23:34
30 47.79 XLON 16:23:50
328 47.79 XLON 16:23:50
242 47.79 XLON 16:23:55
61 47.79 XLON 16:24:16
23 47.79 XLON 16:24:16
148 47.79 XLON 16:24:16
309 47.79 XLON 16:24:34
293 47.79 XLON 16:24:40
117 47.79 XLON 16:24:50
167 47.79 XLON 16:24:50
240 47.78 XLON 16:25:01
102 47.76 XLON 16:26:00
289 47.78 XLON 16:26:32
294 47.78 XLON 16:26:32
426 47.78 XLON 16:26:56
233 47.77 XLON 16:27:09
155 47.76 XLON 16:27:33
12 47.78 XLON 16:28:34
188 47.78 XLON 16:28:34
568 47.78 XLON 16:28:34
181 47.78 XLON 16:28:34
59 47.78 XLON 16:28:34
275 47.79 XLON 16:28:56
363 47.79 XLON 16:29:10
372 47.79 XLON 16:29:30
244 47.79 XLON 16:29:40
207 47.79 XLON 16:29:40
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSZZGGRGMGGDZZRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement