REG - Unilever PLC - Transaction in Own Shares
18/02/2025 07:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250218:nRSR4270Xa&default-theme=true
RNS Number : 4270X Unilever PLC 18 February 2025
TRANSACTIONS IN OWN SECURITIES
18 February 2025
Unilever PLC (the "Company") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange from
Goldman Sachs International ("the Broker"). The repurchased shares will be
held in treasury.
Ordinary Shares
Date of purchase: 17 February 2025
Number of ordinary shares purchased: 1,000,000
Highest price paid per share: GBP 43.9000
Lowest price paid per share: GBP 43.5600
Volume weighted average price paid per share: GBP 43.7677
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 13 February 2025, as announced on that date.
Following the purchase of these shares, Unilever holds 46,350,481 of its
ordinary shares in treasury and has 2,522,197,338 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 43.7677 720,000
BATS 0.0000 0
Chi-X 43.7691 150,000
Turquoise 43.7651 50,000
Aquis 43.7669 80,000
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (BST)
370 43.75 CHIX 08:41:08
755 43.75 AQXE 08:41:08
712 43.75 TRQX 08:41:35
691 43.75 XLON 08:41:35
331 43.75 CHIX 08:41:35
24 43.74 CHIX 08:41:36
3 43.75 AQXE 08:41:45
200 43.75 AQXE 08:41:45
174 43.75 AQXE 08:41:46
44 43.75 AQXE 08:42:04
146 43.74 AQXE 08:42:05
112 43.74 TRQX 08:42:19
585 43.74 TRQX 08:42:19
717 43.73 TRQX 08:42:19
175 43.74 XLON 08:42:19
587 43.74 XLON 08:42:19
680 43.73 XLON 08:42:19
517 43.74 CHIX 08:42:19
201 43.74 CHIX 08:42:19
233 43.73 CHIX 08:42:19
451 43.73 CHIX 08:42:19
422 43.74 AQXE 08:42:19
45 43.74 AQXE 08:42:19
874 43.72 XLON 08:42:20
874 43.71 XLON 08:42:31
257 43.70 XLON 08:42:31
332 43.71 XLON 08:43:16
220 43.71 AQXE 08:43:21
414 43.72 XLON 08:44:33
154 43.72 XLON 08:44:33
230 43.72 CHIX 08:44:33
220 43.72 AQXE 08:44:33
345 43.71 XLON 08:45:03
300 43.71 CHIX 08:45:03
3 43.73 XLON 08:46:06
122 43.74 XLON 08:46:06
133 43.74 CHIX 08:46:06
745 43.74 XLON 08:47:14
89 43.74 CHIX 08:47:14
209 43.74 AQXE 08:47:14
11 43.74 AQXE 08:47:14
246 43.75 CHIX 08:47:22
264 43.74 TRQX 08:47:40
318 43.74 XLON 08:47:40
523 43.74 XLON 08:47:40
228 43.74 CHIX 08:47:40
236 43.74 AQXE 08:47:40
310 43.74 XLON 08:48:47
755 43.74 XLON 08:48:59
247 43.75 CHIX 08:49:07
231 43.75 AQXE 08:49:07
1,222 43.76 XLON 08:49:38
240 43.75 TRQX 08:50:03
815 43.75 XLON 08:50:03
64 43.74 XLON 08:50:15
98 43.74 CHIX 08:50:15
147 43.74 CHIX 08:50:15
424 43.73 XLON 08:51:06
448 43.73 XLON 08:51:06
253 43.73 CHIX 08:51:06
683 43.72 XLON 08:51:16
150 43.72 XLON 08:52:14
244 43.72 CHIX 08:52:14
229 43.73 TRQX 08:53:59
274 43.73 XLON 08:53:59
191 43.73 XLON 08:53:59
191 43.73 XLON 08:53:59
154 43.73 XLON 08:53:59
574 43.73 XLON 08:53:59
274 43.73 CHIX 08:53:59
12 43.73 CHIX 08:53:59
230 43.73 AQXE 08:53:59
198 43.73 XLON 08:54:04
624 43.73 XLON 08:54:16
225 43.75 AQXE 08:54:54
318 43.75 XLON 08:55:10
180 43.75 XLON 08:55:10
341 43.75 XLON 08:55:10
227 43.75 TRQX 08:56:56
867 43.75 XLON 08:56:56
665 43.75 XLON 08:56:56
152 43.75 XLON 08:56:56
158 43.75 XLON 08:56:56
170 43.75 XLON 08:56:56
144 43.75 XLON 08:56:56
505 43.75 XLON 08:56:56
291 43.75 CHIX 08:56:56
229 43.75 AQXE 08:56:56
4 43.75 XLON 08:58:15
119 43.75 XLON 08:58:15
276 43.75 XLON 08:58:15
7 43.75 XLON 08:58:15
311 43.75 XLON 08:58:48
221 43.75 TRQX 08:59:09
318 43.75 XLON 08:59:09
208 43.75 XLON 08:59:09
444 43.75 CHIX 08:59:09
100 43.75 AQXE 08:59:09
125 43.75 AQXE 08:59:09
1,004 43.75 XLON 08:59:25
24 43.75 CHIX 08:59:35
226 43.75 AQXE 08:59:35
818 43.75 XLON 08:59:40
351 43.75 CHIX 08:59:40
419 43.74 XLON 09:00:00
441 43.74 XLON 09:00:03
230 43.74 CHIX 09:00:03
219 43.74 AQXE 09:00:03
866 43.73 XLON 09:00:12
562 43.72 XLON 09:00:12
258 43.72 XLON 09:00:12
326 43.73 CHIX 09:00:12
283 43.72 CHIX 09:00:48
550 43.71 XLON 09:00:49
273 43.71 XLON 09:00:49
337 43.70 XLON 09:01:02
232 43.69 TRQX 09:01:08
53 43.69 XLON 09:01:08
179 43.69 XLON 09:01:08
238 43.68 XLON 09:01:09
235 43.67 XLON 09:01:49
428 43.71 XLON 09:02:18
264 43.71 CHIX 09:02:18
188 43.71 AQXE 09:02:18
41 43.71 AQXE 09:02:18
6 43.71 XLON 09:03:14
237 43.71 CHIX 09:03:14
112 43.71 XLON 09:03:16
432 43.71 XLON 09:03:16
106 43.71 XLON 09:03:16
244 43.72 XLON 09:03:57
415 43.72 XLON 09:03:57
225 43.72 AQXE 09:03:57
31 43.72 TRQX 09:04:16
594 43.72 XLON 09:04:16
551 43.71 XLON 09:04:16
239 43.72 CHIX 09:04:16
275 43.72 XLON 09:04:35
40 43.72 XLON 09:04:57
84 43.71 XLON 09:05:22
215 43.71 XLON 09:05:22
238 43.71 CHIX 09:05:22
224 43.71 AQXE 09:05:22
254 43.70 XLON 09:05:35
244 43.69 XLON 09:06:23
184 43.69 XLON 09:06:28
324 43.68 XLON 09:06:34
125 43.68 XLON 09:06:34
229 43.68 CHIX 09:06:34
593 43.67 XLON 09:06:40
82 43.66 XLON 09:06:40
345 43.66 XLON 09:06:46
63 43.66 TRQX 09:07:28
230 43.66 CHIX 09:07:28
706 43.67 XLON 09:08:26
156 43.66 TRQX 09:09:04
495 43.66 XLON 09:09:04
225 43.66 CHIX 09:09:04
219 43.66 AQXE 09:09:04
221 43.65 TRQX 09:09:15
272 43.65 XLON 09:09:15
225 43.65 CHIX 09:09:15
204 43.65 AQXE 09:09:22
230 43.64 XLON 09:09:35
264 43.67 XLON 09:09:54
514 43.67 XLON 09:09:57
219 43.67 TRQX 09:10:03
220 43.67 CHIX 09:10:03
711 43.66 XLON 09:10:28
725 43.65 XLON 09:10:30
180 43.64 XLON 09:10:38
86 43.64 XLON 09:10:38
111 43.66 XLON 09:11:05
132 43.66 XLON 09:11:05
41 43.66 XLON 09:11:05
240 43.66 AQXE 09:11:05
258 43.65 XLON 09:11:20
223 43.65 CHIX 09:11:20
171 43.64 XLON 09:11:21
77 43.64 XLON 09:11:21
110 43.63 XLON 09:11:21
122 43.63 XLON 09:11:34
3 43.63 XLON 09:11:34
135 43.63 CHIX 09:12:36
233 43.64 AQXE 09:13:25
276 43.64 CHIX 09:14:04
824 43.66 XLON 09:14:50
222 43.66 TRQX 09:15:45
263 43.66 CHIX 09:15:45
119 43.65 CHIX 09:15:50
506 43.65 XLON 09:16:00
335 43.65 XLON 09:16:00
238 43.65 AQXE 09:16:00
208 43.67 TRQX 09:17:00
456 43.67 XLON 09:17:00
309 43.67 CHIX 09:17:00
106 43.67 XLON 09:17:06
251 43.67 XLON 09:17:06
230 43.67 AQXE 09:17:06
1 43.66 XLON 09:17:22
853 43.66 XLON 09:17:22
869 43.67 XLON 09:18:01
280 43.67 CHIX 09:18:01
839 43.66 XLON 09:18:26
7 43.71 XLON 09:20:59
165 43.74 XLON 09:22:51
665 43.74 XLON 09:22:51
174 43.74 XLON 09:22:51
586 43.74 XLON 09:22:51
180 43.74 XLON 09:22:51
212 43.74 XLON 09:23:10
105 43.75 XLON 09:23:36
1,615 43.75 XLON 09:23:36
228 43.74 TRQX 09:23:40
318 43.74 XLON 09:23:40
510 43.74 XLON 09:23:40
11 43.74 XLON 09:23:40
535 43.74 CHIX 09:23:40
302 43.74 AQXE 09:23:40
263 43.75 XLON 09:24:35
101 43.75 XLON 09:24:35
70 43.75 XLON 09:24:55
665 43.75 XLON 09:24:55
68 43.75 XLON 09:24:55
38 43.75 XLON 09:24:55
270 43.75 XLON 09:28:25
665 43.75 XLON 09:28:25
144 43.75 XLON 09:28:25
178 43.75 XLON 09:28:25
294 43.75 TRQX 09:28:38
174 43.75 XLON 09:28:38
151 43.75 XLON 09:28:38
250 43.75 XLON 09:28:38
25 43.75 XLON 09:28:50
293 43.75 TRQX 09:29:28
648 43.75 XLON 09:29:28
176 43.75 XLON 09:29:28
720 43.75 XLON 09:29:28
867 43.75 XLON 09:29:35
3 43.75 XLON 09:29:45
665 43.75 XLON 09:29:45
164 43.75 XLON 09:29:45
71 43.75 XLON 09:29:45
859 43.75 XLON 09:30:18
858 43.75 CHIX 09:30:18
412 43.75 AQXE 09:30:18
815 43.75 XLON 09:30:20
515 43.75 CHIX 09:30:20
313 43.75 AQXE 09:30:20
820 43.74 XLON 09:30:31
869 43.73 XLON 09:30:31
405 43.74 CHIX 09:30:31
90 43.74 CHIX 09:30:31
92 43.73 CHIX 09:30:31
338 43.73 CHIX 09:30:31
135 43.74 AQXE 09:30:31
159 43.74 AQXE 09:30:31
162 43.74 XLON 09:33:45
186 43.74 XLON 09:33:45
145 43.74 XLON 09:33:45
34 43.74 XLON 09:33:45
181 43.74 XLON 09:33:45
160 43.74 CHIX 09:33:45
6 43.75 XLON 09:34:58
360 43.75 XLON 09:34:58
1,506 43.76 XLON 09:34:59
124 43.75 XLON 09:35:01
79 43.75 XLON 09:35:49
79 43.75 CHIX 09:35:49
69 43.75 XLON 09:35:50
1,842 43.76 XLON 09:38:19
1,366 43.76 XLON 09:38:27
250 43.75 TRQX 09:39:00
595 43.75 XLON 09:39:00
227 43.75 CHIX 09:39:00
342 43.75 AQXE 09:39:00
106 43.75 AQXE 09:40:31
282 43.75 XLON 09:42:51
555 43.75 XLON 09:42:51
280 43.75 XLON 09:42:51
220 43.75 XLON 09:42:51
110 43.75 XLON 09:42:51
550 43.75 XLON 09:42:51
161 43.75 XLON 09:42:51
176 43.75 XLON 09:42:51
75 43.75 XLON 09:42:51
45 43.75 XLON 09:42:51
147 43.75 XLON 09:42:51
20 43.75 XLON 09:42:51
109 43.75 XLON 09:42:51
250 43.75 CHIX 09:42:51
358 43.75 CHIX 09:42:51
291 43.75 AQXE 09:42:51
229 43.75 TRQX 09:46:02
23 43.75 XLON 09:46:02
845 43.75 XLON 09:46:02
1,842 43.74 XLON 09:46:02
870 43.74 XLON 09:46:06
164 43.74 CHIX 09:46:06
356 43.74 AQXE 09:46:06
154 43.75 XLON 09:46:40
132 43.75 XLON 09:46:40
441 43.75 XLON 09:46:41
389 43.75 XLON 09:47:00
127 43.75 CHIX 09:47:00
106 43.75 CHIX 09:47:00
9 43.75 CHIX 09:47:00
626 43.75 CHIX 09:47:00
415 43.75 AQXE 09:47:00
97 43.75 XLON 09:47:25
243 43.75 XLON 09:47:25
175 43.75 XLON 09:47:25
149 43.75 XLON 09:47:25
162 43.75 XLON 09:47:25
233 43.74 TRQX 09:47:39
815 43.74 XLON 09:47:39
781 43.74 CHIX 09:47:39
150 43.74 XLON 09:49:26
259 43.74 XLON 09:49:26
455 43.74 XLON 09:49:26
293 43.75 TRQX 09:50:03
322 43.75 XLON 09:50:03
494 43.75 XLON 09:50:03
369 43.75 XLON 09:50:45
123 43.75 XLON 09:50:45
463 43.75 XLON 09:50:45
331 43.75 AQXE 09:51:29
1,630 43.76 XLON 09:52:37
271 43.75 TRQX 09:53:11
768 43.75 XLON 09:53:11
75 43.75 XLON 09:53:11
141 43.75 AQXE 09:53:11
77 43.74 AQXE 09:53:11
49 43.74 AQXE 09:53:12
507 43.75 XLON 09:54:05
318 43.75 XLON 09:54:45
603 43.75 XLON 09:54:45
107 43.74 AQXE 09:54:52
527 43.74 CHIX 09:55:03
171 43.74 AQXE 09:55:03
326 43.74 TRQX 09:55:05
825 43.74 XLON 09:55:05
233 43.73 TRQX 09:55:07
85 43.75 XLON 09:56:10
728 43.75 XLON 09:56:10
280 43.75 AQXE 09:56:10
237 43.74 TRQX 09:57:17
811 43.74 XLON 09:57:17
12 43.73 XLON 09:57:17
10 43.73 XLON 09:57:17
16 43.73 XLON 09:57:17
719 43.74 CHIX 09:57:17
237 43.74 AQXE 09:57:17
67 43.75 CHIX 09:58:21
291 43.75 AQXE 09:59:15
133 43.75 XLON 09:59:23
117 43.75 XLON 09:59:23
616 43.75 XLON 09:59:23
190 43.75 XLON 09:59:23
144 43.75 XLON 09:59:23
165 43.75 XLON 09:59:23
470 43.75 CHIX 09:59:23
244 43.75 XLON 09:59:35
173 43.75 XLON 09:59:35
48 43.75 XLON 09:59:35
144 43.75 XLON 10:00:05
157 43.75 XLON 10:00:05
16 43.74 CHIX 10:00:15
245 43.74 AQXE 10:00:15
149 43.75 XLON 10:00:25
116 43.75 XLON 10:00:25
247 43.75 XLON 10:00:25
180 43.75 XLON 10:00:25
33 43.75 XLON 10:00:25
233 43.75 TRQX 10:01:00
290 43.75 XLON 10:01:17
832 43.75 XLON 10:01:17
67 43.75 XLON 10:01:17
859 43.74 XLON 10:01:29
602 43.74 CHIX 10:02:16
250 43.74 AQXE 10:02:16
781 43.73 XLON 10:02:44
233 43.73 CHIX 10:02:44
90 43.73 CHIX 10:02:44
210 43.72 XLON 10:02:47
186 43.72 XLON 10:02:47
428 43.72 XLON 10:02:47
519 43.72 CHIX 10:02:47
177 43.73 AQXE 10:03:44
832 43.74 XLON 10:04:19
30 43.74 CHIX 10:04:19
258 43.74 CHIX 10:04:19
230 43.73 TRQX 10:05:28
196 43.73 XLON 10:05:28
616 43.73 XLON 10:05:28
349 43.73 CHIX 10:05:28
96 43.73 XLON 10:06:44
257 43.73 XLON 10:06:44
113 43.73 XLON 10:06:44
10 43.73 XLON 10:06:44
112 43.75 TRQX 10:06:45
112 43.75 TRQX 10:06:45
832 43.75 XLON 10:06:45
156 43.75 CHIX 10:06:45
156 43.75 CHIX 10:06:45
149 43.75 AQXE 10:06:45
126 43.75 AQXE 10:06:45
265 43.74 XLON 10:07:55
568 43.74 XLON 10:07:55
305 43.74 CHIX 10:07:55
165 43.73 XLON 10:07:59
230 43.73 AQXE 10:08:00
600 43.73 XLON 10:08:08
107 43.73 XLON 10:08:08
315 43.73 CHIX 10:08:08
612 43.72 XLON 10:09:01
225 43.72 XLON 10:09:01
238 43.72 CHIX 10:09:01
219 43.73 XLON 10:10:45
813 43.73 XLON 10:11:44
245 43.73 AQXE 10:11:44
204 43.72 AQXE 10:11:49
193 43.73 XLON 10:11:55
132 43.73 XLON 10:11:55
155 43.73 XLON 10:11:55
s="al" style="width: 100%;">
Quantity bought
Price (GBP)
Trading Venue
Time (BST)
370
43.75
CHIX
08:41:08
755
43.75
AQXE
08:41:08
712
43.75
TRQX
08:41:35
691
43.75
XLON
08:41:35
331
43.75
CHIX
08:41:35
24
43.74
CHIX
08:41:36
3
43.75
AQXE
08:41:45
200
43.75
AQXE
08:41:45
174
43.75
AQXE
08:41:46
44
43.75
AQXE
08:42:04
146
43.74
AQXE
08:42:05
112
43.74
TRQX
08:42:19
585
43.74
TRQX
08:42:19
717
43.73
TRQX
08:42:19
175
43.74
XLON
08:42:19
587
43.74
XLON
08:42:19
680
43.73
XLON
08:42:19
517
43.74
CHIX
08:42:19
201
43.74
CHIX
08:42:19
233
43.73
CHIX
08:42:19
451
43.73
CHIX
08:42:19
422
43.74
AQXE
08:42:19
45
43.74
AQXE
08:42:19
874
43.72
XLON
08:42:20
874
43.71
XLON
08:42:31
257
43.70
XLON
08:42:31
332
43.71
XLON
08:43:16
220
43.71
AQXE
08:43:21
414
43.72
XLON
08:44:33
154
43.72
XLON
08:44:33
230
43.72
CHIX
08:44:33
220
43.72
AQXE
08:44:33
345
43.71
XLON
08:45:03
300
43.71
CHIX
08:45:03
3
43.73
XLON
08:46:06
122
43.74
XLON
08:46:06
133
43.74
CHIX
08:46:06
745
43.74
XLON
08:47:14
89
43.74
CHIX
08:47:14
209
43.74
AQXE
08:47:14
11
43.74
AQXE
08:47:14
246
43.75
CHIX
08:47:22
264
43.74
TRQX
08:47:40
318
43.74
XLON
08:47:40
523
43.74
XLON
08:47:40
228
43.74
CHIX
08:47:40
236
43.74
AQXE
08:47:40
310
43.74
XLON
08:48:47
755
43.74
XLON
08:48:59
247
43.75
CHIX
08:49:07
231
43.75
AQXE
08:49:07
1,222
43.76
XLON
08:49:38
240
43.75
TRQX
08:50:03
815
43.75
XLON
08:50:03
64
43.74
XLON
08:50:15
98
43.74
CHIX
08:50:15
147
43.74
CHIX
08:50:15
424
43.73
XLON
08:51:06
448
43.73
XLON
08:51:06
253
43.73
CHIX
08:51:06
683
43.72
XLON
08:51:16
150
43.72
XLON
08:52:14
244
43.72
CHIX
08:52:14
229
43.73
TRQX
08:53:59
274
43.73
XLON
08:53:59
191
43.73
XLON
08:53:59
191
43.73
XLON
08:53:59
154
43.73
XLON
08:53:59
574
43.73
XLON
08:53:59
274
43.73
CHIX
08:53:59
12
43.73
CHIX
08:53:59
230
43.73
AQXE
08:53:59
198
43.73
XLON
08:54:04
624
43.73
XLON
08:54:16
225
43.75
AQXE
08:54:54
318
43.75
XLON
08:55:10
180
43.75
XLON
08:55:10
341
43.75
XLON
08:55:10
227
43.75
TRQX
08:56:56
867
43.75
XLON
08:56:56
665
43.75
XLON
08:56:56
152
43.75
XLON
08:56:56
158
43.75
XLON
08:56:56
170
43.75
XLON
08:56:56
144
43.75
XLON
08:56:56
505
43.75
XLON
08:56:56
291
43.75
CHIX
08:56:56
229
43.75
AQXE
08:56:56
4
43.75
XLON
08:58:15
119
43.75
XLON
08:58:15
276
43.75
XLON
08:58:15
7
43.75
XLON
08:58:15
311
43.75
XLON
08:58:48
221
43.75
TRQX
08:59:09
318
43.75
XLON
08:59:09
208
43.75
XLON
08:59:09
444
43.75
CHIX
08:59:09
100
43.75
AQXE
08:59:09
125
43.75
AQXE
08:59:09
1,004
43.75
XLON
08:59:25
24
43.75
CHIX
08:59:35
226
43.75
AQXE
08:59:35
818
43.75
XLON
08:59:40
351
43.75
CHIX
08:59:40
419
43.74
XLON
09:00:00
441
43.74
XLON
09:00:03
230
43.74
CHIX
09:00:03
219
43.74
AQXE
09:00:03
866
43.73
XLON
09:00:12
562
43.72
XLON
09:00:12
258
43.72
XLON
09:00:12
326
43.73
CHIX
09:00:12
283
43.72
CHIX
09:00:48
550
43.71
XLON
09:00:49
273
43.71
XLON
09:00:49
337
43.70
XLON
09:01:02
232
43.69
TRQX
09:01:08
53
43.69
XLON
09:01:08
179
43.69
XLON
09:01:08
238
43.68
XLON
09:01:09
235
43.67
XLON
09:01:49
428
43.71
XLON
09:02:18
264
43.71
CHIX
09:02:18
188
43.71
AQXE
09:02:18
41
43.71
AQXE
09:02:18
6
43.71
XLON
09:03:14
237
43.71
CHIX
09:03:14
112
43.71
XLON
09:03:16
432
43.71
XLON
09:03:16
106
43.71
XLON
09:03:16
244
43.72
XLON
09:03:57
415
43.72
XLON
09:03:57
225
43.72
AQXE
09:03:57
31
43.72
TRQX
09:04:16
594
43.72
XLON
09:04:16
551
43.71
XLON
09:04:16
239
43.72
CHIX
09:04:16
275
43.72
XLON
09:04:35
40
43.72
XLON
09:04:57
84
43.71
XLON
09:05:22
215
43.71
XLON
09:05:22
238
43.71
CHIX
09:05:22
224
43.71
AQXE
09:05:22
254
43.70
XLON
09:05:35
244
43.69
XLON
09:06:23
184
43.69
XLON
09:06:28
324
43.68
XLON
09:06:34
125
43.68
XLON
09:06:34
229
43.68
CHIX
09:06:34
593
43.67
XLON
09:06:40
82
43.66
XLON
09:06:40
345
43.66
XLON
09:06:46
63
43.66
TRQX
09:07:28
230
43.66
CHIX
09:07:28
706
43.67
XLON
09:08:26
156
43.66
TRQX
09:09:04
495
43.66
XLON
09:09:04
225
43.66
CHIX
09:09:04
219
43.66
AQXE
09:09:04
221
43.65
TRQX
09:09:15
272
43.65
XLON
09:09:15
225
43.65
CHIX
09:09:15
204
43.65
AQXE
09:09:22
230
43.64
XLON
09:09:35
264
43.67
XLON
09:09:54
514
43.67
XLON
09:09:57
219
43.67
TRQX
09:10:03
220
43.67
CHIX
09:10:03
711
43.66
XLON
09:10:28
725
43.65
XLON
09:10:30
180
43.64
XLON
09:10:38
86
43.64
XLON
09:10:38
111
43.66
XLON
09:11:05
132
43.66
XLON
09:11:05
41
43.66
XLON
09:11:05
240
43.66
AQXE
09:11:05
258
43.65
XLON
09:11:20
223
43.65
CHIX
09:11:20
171
43.64
XLON
09:11:21
77
43.64
XLON
09:11:21
110
43.63
XLON
09:11:21
122
43.63
XLON
09:11:34
3
43.63
XLON
09:11:34
135
43.63
CHIX
09:12:36
233
43.64
AQXE
09:13:25
276
43.64
CHIX
09:14:04
824
43.66
XLON
09:14:50
222
43.66
TRQX
09:15:45
263
43.66
CHIX
09:15:45
119
43.65
CHIX
09:15:50
506
43.65
XLON
09:16:00
335
43.65
XLON
09:16:00
238
43.65
AQXE
09:16:00
208
43.67
TRQX
09:17:00
456
43.67
XLON
09:17:00
309
43.67
CHIX
09:17:00
106
43.67
XLON
09:17:06
251
43.67
XLON
09:17:06
230
43.67
AQXE
09:17:06
1
43.66
XLON
09:17:22
853
43.66
XLON
09:17:22
869
43.67
XLON
09:18:01
280
43.67
CHIX
09:18:01
839
43.66
XLON
09:18:26
7
43.71
XLON
09:20:59
165
43.74
XLON
09:22:51
665
43.74
XLON
09:22:51
174
43.74
XLON
09:22:51
586
43.74
XLON
09:22:51
180
43.74
XLON
09:22:51
212
43.74
XLON
09:23:10
105
43.75
XLON
09:23:36
1,615
43.75
XLON
09:23:36
228
43.74
TRQX
09:23:40
318
43.74
XLON
09:23:40
510
43.74
XLON
09:23:40
11
43.74
XLON
09:23:40
535
43.74
CHIX
09:23:40
302
43.74
AQXE
09:23:40
263
43.75
XLON
09:24:35
101
43.75
XLON
09:24:35
70
43.75
XLON
09:24:55
665
43.75
XLON
09:24:55
68
43.75
XLON
09:24:55
38
43.75
XLON
09:24:55
270
43.75
XLON
09:28:25
665
43.75
XLON
09:28:25
144
43.75
XLON
09:28:25
178
43.75
XLON
09:28:25
294
43.75
TRQX
09:28:38
174
43.75
XLON
09:28:38
151
43.75
XLON
09:28:38
250
43.75
XLON
09:28:38
25
43.75
XLON
09:28:50
293
43.75
TRQX
09:29:28
648
43.75
XLON
09:29:28
176
43.75
XLON
09:29:28
720
43.75
XLON
09:29:28
867
43.75
XLON
09:29:35
3
43.75
XLON
09:29:45
665
43.75
XLON
09:29:45
164
43.75
XLON
09:29:45
71
43.75
XLON
09:29:45
859
43.75
XLON
09:30:18
858
43.75
CHIX
09:30:18
412
43.75
AQXE
09:30:18
815
43.75
XLON
09:30:20
515
43.75
CHIX
09:30:20
313
43.75
AQXE
09:30:20
820
43.74
XLON
09:30:31
869
43.73
XLON
09:30:31
405
43.74
CHIX
09:30:31
90
43.74
CHIX
09:30:31
92
43.73
CHIX
09:30:31
338
43.73
CHIX
09:30:31
135
43.74
AQXE
09:30:31
159
43.74
AQXE
09:30:31
162
43.74
XLON
09:33:45
186
43.74
XLON
09:33:45
145
43.74
XLON
09:33:45
34
43.74
XLON
09:33:45
181
43.74
XLON
09:33:45
160
43.74
CHIX
09:33:45
6
43.75
XLON
09:34:58
360
43.75
XLON
09:34:58
1,506
43.76
XLON
09:34:59
124
43.75
XLON
09:35:01
79
43.75
XLON
09:35:49
79
43.75
CHIX
09:35:49
69
43.75
XLON
09:35:50
1,842
43.76
XLON
09:38:19
1,366
43.76
XLON
09:38:27
250
43.75
TRQX
09:39:00
595
43.75
XLON
09:39:00
227
43.75
CHIX
09:39:00
342
43.75
AQXE
09:39:00
106
43.75
AQXE
09:40:31
282
43.75
XLON
09:42:51
555
43.75
XLON
09:42:51
280
43.75
XLON
09:42:51
220
43.75
XLON
09:42:51
110
43.75
XLON
09:42:51
550
43.75
XLON
09:42:51
161
43.75
XLON
09:42:51
176
43.75
XLON
09:42:51
75
43.75
XLON
09:42:51
45
43.75
XLON
09:42:51
147
43.75
XLON
09:42:51
20
43.75
XLON
09:42:51
109
43.75
XLON
09:42:51
250
43.75
CHIX
09:42:51
358
43.75
CHIX
09:42:51
291
43.75
AQXE
09:42:51
229
43.75
TRQX
09:46:02
23
43.75
XLON
09:46:02
845
43.75
XLON
09:46:02
1,842
43.74
XLON
09:46:02
870
43.74
XLON
09:46:06
164
43.74
CHIX
09:46:06
356
43.74
AQXE
09:46:06
154
43.75
XLON
09:46:40
132
43.75
XLON
09:46:40
441
43.75
XLON
09:46:41
389
43.75
XLON
09:47:00
127
43.75
CHIX
09:47:00
106
43.75
CHIX
09:47:00
9
43.75
CHIX
09:47:00
626
43.75
CHIX
09:47:00
415
43.75
AQXE
09:47:00
97
43.75
XLON
09:47:25
243
43.75
XLON
09:47:25
175
43.75
XLON
09:47:25
149
43.75
XLON
09:47:25
162
43.75
XLON
09:47:25
233
43.74
TRQX
09:47:39
815
43.74
XLON
09:47:39
781
43.74
CHIX
09:47:39
150
43.74
XLON
09:49:26
259
43.74
XLON
09:49:26
455
43.74
XLON
09:49:26
293
43.75
TRQX
09:50:03
322
43.75
XLON
09:50:03
494
43.75
XLON
09:50:03
369
43.75
XLON
09:50:45
123
43.75
XLON
09:50:45
463
43.75
XLON
09:50:45
331
43.75
AQXE
09:51:29
1,630
43.76
XLON
09:52:37
271
43.75
TRQX
09:53:11
768
43.75
XLON
09:53:11
75
43.75
XLON
09:53:11
141
43.75
AQXE
09:53:11
77
43.74
AQXE
09:53:11
49
43.74
AQXE
09:53:12
507
43.75
XLON
09:54:05
318
43.75
XLON
09:54:45
603
43.75
XLON
09:54:45
107
43.74
AQXE
09:54:52
527
43.74
CHIX
09:55:03
171
43.74
AQXE
09:55:03
326
43.74
TRQX
09:55:05
825
43.74
XLON
09:55:05
233
43.73
TRQX
09:55:07
85
43.75
XLON
09:56:10
728
43.75
XLON
09:56:10
280
43.75
AQXE
09:56:10
237
43.74
TRQX
09:57:17
811
43.74
XLON
09:57:17
12
43.73
XLON
09:57:17
10
43.73
XLON
09:57:17
16
43.73
XLON
09:57:17
719
43.74
CHIX
09:57:17
237
43.74
AQXE
09:57:17
67
43.75
CHIX
09:58:21
291
43.75
AQXE
09:59:15
133
43.75
XLON
09:59:23
117
43.75
XLON
09:59:23
616
43.75
XLON
09:59:23
190
43.75
XLON
09:59:23
144
43.75
XLON
09:59:23
165
43.75
XLON
09:59:23
470
43.75
CHIX
09:59:23
244
43.75
XLON
09:59:35
173
43.75
XLON
09:59:35
48
43.75
XLON
09:59:35
144
43.75
XLON
10:00:05
157
43.75
XLON
10:00:05
16
43.74
CHIX
10:00:15
245
43.74
AQXE
10:00:15
149
43.75
XLON
10:00:25
116
43.75
XLON
10:00:25
247
43.75
XLON
10:00:25
180
43.75
XLON
10:00:25
33
43.75
XLON
10:00:25
233
43.75
TRQX
10:01:00
290
43.75
XLON
10:01:17
832
43.75
XLON
10:01:17
67
43.75
XLON
10:01:17
859
43.74
XLON
10:01:29
602
43.74
CHIX
10:02:16
250
43.74
AQXE
10:02:16
781
43.73
XLON
10:02:44
233
43.73
CHIX
10:02:44
90
43.73
CHIX
10:02:44
210
43.72
XLON
10:02:47
186
43.72
XLON
10:02:47
428
43.72
XLON
10:02:47
519
43.72
CHIX
10:02:47
177
43.73
AQXE
10:03:44
832
43.74
XLON
10:04:19
30
43.74
CHIX
10:04:19
258
43.74
CHIX
10:04:19
230
43.73
TRQX
10:05:28
196
43.73
XLON
10:05:28
616
43.73
XLON
10:05:28
349
43.73
CHIX
10:05:28
96
43.73
XLON
10:06:44
257
43.73
XLON
10:06:44
113
43.73
XLON
10:06:44
10
43.73
XLON
10:06:44
112
43.75
TRQX
10:06:45
112
43.75
TRQX
10:06:45
832
43.75
XLON
10:06:45
156
43.75
CHIX
10:06:45
156
43.75
CHIX
10:06:45
149
43.75
AQXE
10:06:45
126
43.75
AQXE
10:06:45
265
43.74
XLON
10:07:55
568
43.74
XLON
10:07:55
305
43.74
CHIX
10:07:55
165
43.73
XLON
10:07:59
230
43.73
AQXE
10:08:00
600
43.73
XLON
10:08:08
107
43.73
XLON
10:08:08
315
43.73
CHIX
10:08:08
612
43.72
XLON
10:09:01
225
43.72
XLON
10:09:01
238
43.72
CHIX
10:09:01
219
43.73
XLON
10:10:45
813
43.73
XLON
10:11:44
245
43.73
AQXE
10:11:44
204
43.72
AQXE
10:11:49
193
43.73
XLON
10:11:55
132
43.73
XLON
10:11:55
155
43.73
XLON
10:11:55
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 13 February 2025, as announced on that date.
Following the purchase of these shares, Unilever holds 46,350,481 of its
ordinary shares in treasury and has 2,522,197,338 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 43.7677 720,000
BATS 0.0000 0
Chi-X 43.7691 150,000
Turquoise 43.7651 50,000
Aquis 43.7669 80,000
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (BST)
370 43.75 CHIX 08:41:08
755 43.75 AQXE 08:41:08
712 43.75 TRQX 08:41:35
691 43.75 XLON 08:41:35
331 43.75 CHIX 08:41:35
24 43.74 CHIX 08:41:36
3 43.75 AQXE 08:41:45
200 43.75 AQXE 08:41:45
174 43.75 AQXE 08:41:46
44 43.75 AQXE 08:42:04
146 43.74 AQXE 08:42:05
112 43.74 TRQX 08:42:19
585 43.74 TRQX 08:42:19
717 43.73 TRQX 08:42:19
175 43.74 XLON 08:42:19
587 43.74 XLON 08:42:19
680 43.73 XLON 08:42:19
517 43.74 CHIX 08:42:19
201 43.74 CHIX 08:42:19
233 43.73 CHIX 08:42:19
451 43.73 CHIX 08:42:19
422 43.74 AQXE 08:42:19
45 43.74 AQXE 08:42:19
874 43.72 XLON 08:42:20
874 43.71 XLON 08:42:31
257 43.70 XLON 08:42:31
332 43.71 XLON 08:43:16
220 43.71 AQXE 08:43:21
414 43.72 XLON 08:44:33
154 43.72 XLON 08:44:33
230 43.72 CHIX 08:44:33
220 43.72 AQXE 08:44:33
345 43.71 XLON 08:45:03
300 43.71 CHIX 08:45:03
3 43.73 XLON 08:46:06
122 43.74 XLON 08:46:06
133 43.74 CHIX 08:46:06
745 43.74 XLON 08:47:14
89 43.74 CHIX 08:47:14
209 43.74 AQXE 08:47:14
11 43.74 AQXE 08:47:14
246 43.75 CHIX 08:47:22
264 43.74 TRQX 08:47:40
318 43.74 XLON 08:47:40
523 43.74 XLON 08:47:40
228 43.74 CHIX 08:47:40
236 43.74 AQXE 08:47:40
310 43.74 XLON 08:48:47
755 43.74 XLON 08:48:59
247 43.75 CHIX 08:49:07
231 43.75 AQXE 08:49:07
1,222 43.76 XLON 08:49:38
240 43.75 TRQX 08:50:03
815 43.75 XLON 08:50:03
64 43.74 XLON 08:50:15
98 43.74 CHIX 08:50:15
147 43.74 CHIX 08:50:15
424 43.73 XLON 08:51:06
448 43.73 XLON 08:51:06
253 43.73 CHIX 08:51:06
683 43.72 XLON 08:51:16
150 43.72 XLON 08:52:14
244 43.72 CHIX 08:52:14
229 43.73 TRQX 08:53:59
274 43.73 XLON 08:53:59
191 43.73 XLON 08:53:59
191 43.73 XLON 08:53:59
154 43.73 XLON 08:53:59
574 43.73 XLON 08:53:59
274 43.73 CHIX 08:53:59
12 43.73 CHIX 08:53:59
230 43.73 AQXE 08:53:59
198 43.73 XLON 08:54:04
624 43.73 XLON 08:54:16
225 43.75 AQXE 08:54:54
318 43.75 XLON 08:55:10
180 43.75 XLON 08:55:10
341 43.75 XLON 08:55:10
227 43.75 TRQX 08:56:56
867 43.75 XLON 08:56:56
665 43.75 XLON 08:56:56
152 43.75 XLON 08:56:56
158 43.75 XLON 08:56:56
170 43.75 XLON 08:56:56
144 43.75 XLON 08:56:56
505 43.75 XLON 08:56:56
291 43.75 CHIX 08:56:56
229 43.75 AQXE 08:56:56
4 43.75 XLON 08:58:15
119 43.75 XLON 08:58:15
276 43.75 XLON 08:58:15
7 43.75 XLON 08:58:15
311 43.75 XLON 08:58:48
221 43.75 TRQX 08:59:09
318 43.75 XLON 08:59:09
208 43.75 XLON 08:59:09
444 43.75 CHIX 08:59:09
100 43.75 AQXE 08:59:09
125 43.75 AQXE 08:59:09
1,004 43.75 XLON 08:59:25
24 43.75 CHIX 08:59:35
226 43.75 AQXE 08:59:35
818 43.75 XLON 08:59:40
351 43.75 CHIX 08:59:40
419 43.74 XLON 09:00:00
441 43.74 XLON 09:00:03
230 43.74 CHIX 09:00:03
219 43.74 AQXE 09:00:03
866 43.73 XLON 09:00:12
562 43.72 XLON 09:00:12
258 43.72 XLON 09:00:12
326 43.73 CHIX 09:00:12
283 43.72 CHIX 09:00:48
550 43.71 XLON 09:00:49
273 43.71 XLON 09:00:49
337 43.70 XLON 09:01:02
232 43.69 TRQX 09:01:08
53 43.69 XLON 09:01:08
179 43.69 XLON 09:01:08
238 43.68 XLON 09:01:09
235 43.67 XLON 09:01:49
428 43.71 XLON 09:02:18
264 43.71 CHIX 09:02:18
188 43.71 AQXE 09:02:18
41 43.71 AQXE 09:02:18
6 43.71 XLON 09:03:14
237 43.71 CHIX 09:03:14
112 43.71 XLON 09:03:16
432 43.71 XLON 09:03:16
106 43.71 XLON 09:03:16
244 43.72 XLON 09:03:57
415 43.72 XLON 09:03:57
225 43.72 AQXE 09:03:57
31 43.72 TRQX 09:04:16
594 43.72 XLON 09:04:16
551 43.71 XLON 09:04:16
239 43.72 CHIX 09:04:16
275 43.72 XLON 09:04:35
40 43.72 XLON 09:04:57
84 43.71 XLON 09:05:22
215 43.71 XLON 09:05:22
238 43.71 CHIX 09:05:22
224 43.71 AQXE 09:05:22
254 43.70 XLON 09:05:35
244 43.69 XLON 09:06:23
184 43.69 XLON 09:06:28
324 43.68 XLON 09:06:34
125 43.68 XLON 09:06:34
229 43.68 CHIX 09:06:34
593 43.67 XLON 09:06:40
82 43.66 XLON 09:06:40
345 43.66 XLON 09:06:46
63 43.66 TRQX 09:07:28
230 43.66 CHIX 09:07:28
706 43.67 XLON 09:08:26
156 43.66 TRQX 09:09:04
495 43.66 XLON 09:09:04
225 43.66 CHIX 09:09:04
219 43.66 AQXE 09:09:04
221 43.65 TRQX 09:09:15
272 43.65 XLON 09:09:15
225 43.65 CHIX 09:09:15
204 43.65 AQXE 09:09:22
230 43.64 XLON 09:09:35
264 43.67 XLON 09:09:54
514 43.67 XLON 09:09:57
219 43.67 TRQX 09:10:03
220 43.67 CHIX 09:10:03
711 43.66 XLON 09:10:28
725 43.65 XLON 09:10:30
180 43.64 XLON 09:10:38
86 43.64 XLON 09:10:38
111 43.66 XLON 09:11:05
132 43.66 XLON 09:11:05
41 43.66 XLON 09:11:05
240 43.66 AQXE 09:11:05
258 43.65 XLON 09:11:20
223 43.65 CHIX 09:11:20
171 43.64 XLON 09:11:21
77 43.64 XLON 09:11:21
110 43.63 XLON 09:11:21
122 43.63 XLON 09:11:34
3 43.63 XLON 09:11:34
135 43.63 CHIX 09:12:36
233 43.64 AQXE 09:13:25
276 43.64 CHIX 09:14:04
824 43.66 XLON 09:14:50
222 43.66 TRQX 09:15:45
263 43.66 CHIX 09:15:45
119 43.65 CHIX 09:15:50
506 43.65 XLON 09:16:00
335 43.65 XLON 09:16:00
238 43.65 AQXE 09:16:00
208 43.67 TRQX 09:17:00
456 43.67 XLON 09:17:00
309 43.67 CHIX 09:17:00
106 43.67 XLON 09:17:06
251 43.67 XLON 09:17:06
230 43.67 AQXE 09:17:06
1 43.66 XLON 09:17:22
853 43.66 XLON 09:17:22
869 43.67 XLON 09:18:01
280 43.67 CHIX 09:18:01
839 43.66 XLON 09:18:26
7 43.71 XLON 09:20:59
165 43.74 XLON 09:22:51
665 43.74 XLON 09:22:51
174 43.74 XLON 09:22:51
586 43.74 XLON 09:22:51
180 43.74 XLON 09:22:51
212 43.74 XLON 09:23:10
105 43.75 XLON 09:23:36
1,615 43.75 XLON 09:23:36
228 43.74 TRQX 09:23:40
318 43.74 XLON 09:23:40
510 43.74 XLON 09:23:40
11 43.74 XLON 09:23:40
535 43.74 CHIX 09:23:40
302 43.74 AQXE 09:23:40
263 43.75 XLON 09:24:35
101 43.75 XLON 09:24:35
70 43.75 XLON 09:24:55
665 43.75 XLON 09:24:55
68 43.75 XLON 09:24:55
38 43.75 XLON 09:24:55
270 43.75 XLON 09:28:25
665 43.75 XLON 09:28:25
144 43.75 XLON 09:28:25
178 43.75 XLON 09:28:25
294 43.75 TRQX 09:28:38
174 43.75 XLON 09:28:38
151 43.75 XLON 09:28:38
250 43.75 XLON 09:28:38
25 43.75 XLON 09:28:50
293 43.75 TRQX 09:29:28
648 43.75 XLON 09:29:28
176 43.75 XLON 09:29:28
720 43.75 XLON 09:29:28
867 43.75 XLON 09:29:35
3 43.75 XLON 09:29:45
665 43.75 XLON 09:29:45
164 43.75 XLON 09:29:45
71 43.75 XLON 09:29:45
859 43.75 XLON 09:30:18
858 43.75 CHIX 09:30:18
412 43.75 AQXE 09:30:18
815 43.75 XLON 09:30:20
515 43.75 CHIX 09:30:20
313 43.75 AQXE 09:30:20
820 43.74 XLON 09:30:31
869 43.73 XLON 09:30:31
405 43.74 CHIX 09:30:31
90 43.74 CHIX 09:30:31
92 43.73 CHIX 09:30:31
338 43.73 CHIX 09:30:31
135 43.74 AQXE 09:30:31
159 43.74 AQXE 09:30:31
162 43.74 XLON 09:33:45
186 43.74 XLON 09:33:45
145 43.74 XLON 09:33:45
34 43.74 XLON 09:33:45
181 43.74 XLON 09:33:45
160 43.74 CHIX 09:33:45
6 43.75 XLON 09:34:58
360 43.75 XLON 09:34:58
1,506 43.76 XLON 09:34:59
124 43.75 XLON 09:35:01
79 43.75 XLON 09:35:49
79 43.75 CHIX 09:35:49
69 43.75 XLON 09:35:50
1,842 43.76 XLON 09:38:19
1,366 43.76 XLON 09:38:27
250 43.75 TRQX 09:39:00
595 43.75 XLON 09:39:00
227 43.75 CHIX 09:39:00
342 43.75 AQXE 09:39:00
106 43.75 AQXE 09:40:31
282 43.75 XLON 09:42:51
555 43.75 XLON 09:42:51
280 43.75 XLON 09:42:51
220 43.75 XLON 09:42:51
110 43.75 XLON 09:42:51
550 43.75 XLON 09:42:51
161 43.75 XLON 09:42:51
176 43.75 XLON 09:42:51
75 43.75 XLON 09:42:51
45 43.75 XLON 09:42:51
147 43.75 XLON 09:42:51
20 43.75 XLON 09:42:51
109 43.75 XLON 09:42:51
250 43.75 CHIX 09:42:51
358 43.75 CHIX 09:42:51
291 43.75 AQXE 09:42:51
229 43.75 TRQX 09:46:02
23 43.75 XLON 09:46:02
845 43.75 XLON 09:46:02
1,842 43.74 XLON 09:46:02
870 43.74 XLON 09:46:06
164 43.74 CHIX 09:46:06
356 43.74 AQXE 09:46:06
154 43.75 XLON 09:46:40
132 43.75 XLON 09:46:40
441 43.75 XLON 09:46:41
389 43.75 XLON 09:47:00
127 43.75 CHIX 09:47:00
106 43.75 CHIX 09:47:00
9 43.75 CHIX 09:47:00
626 43.75 CHIX 09:47:00
415 43.75 AQXE 09:47:00
97 43.75 XLON 09:47:25
243 43.75 XLON 09:47:25
175 43.75 XLON 09:47:25
149 43.75 XLON 09:47:25
162 43.75 XLON 09:47:25
233 43.74 TRQX 09:47:39
815 43.74 XLON 09:47:39
781 43.74 CHIX 09:47:39
150 43.74 XLON 09:49:26
259 43.74 XLON 09:49:26
455 43.74 XLON 09:49:26
293 43.75 TRQX 09:50:03
322 43.75 XLON 09:50:03
494 43.75 XLON 09:50:03
369 43.75 XLON 09:50:45
123 43.75 XLON 09:50:45
463 43.75 XLON 09:50:45
331 43.75 AQXE 09:51:29
1,630 43.76 XLON 09:52:37
271 43.75 TRQX 09:53:11
768 43.75 XLON 09:53:11
75 43.75 XLON 09:53:11
141 43.75 AQXE 09:53:11
77 43.74 AQXE 09:53:11
49 43.74 AQXE 09:53:12
507 43.75 XLON 09:54:05
318 43.75 XLON 09:54:45
603 43.75 XLON 09:54:45
107 43.74 AQXE 09:54:52
527 43.74 CHIX 09:55:03
171 43.74 AQXE 09:55:03
326 43.74 TRQX 09:55:05
825 43.74 XLON 09:55:05
233 43.73 TRQX 09:55:07
85 43.75 XLON 09:56:10
728 43.75 XLON 09:56:10
280 43.75 AQXE 09:56:10
237 43.74 TRQX 09:57:17
811 43.74 XLON 09:57:17
12 43.73 XLON 09:57:17
10 43.73 XLON 09:57:17
16 43.73 XLON 09:57:17
719 43.74 CHIX 09:57:17
237 43.74 AQXE 09:57:17
67 43.75 CHIX 09:58:21
291 43.75 AQXE 09:59:15
133 43.75 XLON 09:59:23
117 43.75 XLON 09:59:23
616 43.75 XLON 09:59:23
190 43.75 XLON 09:59:23
144 43.75 XLON 09:59:23
165 43.75 XLON 09:59:23
470 43.75 CHIX 09:59:23
244 43.75 XLON 09:59:35
173 43.75 XLON 09:59:35
48 43.75 XLON 09:59:35
144 43.75 XLON 10:00:05
157 43.75 XLON 10:00:05
16 43.74 CHIX 10:00:15
245 43.74 AQXE 10:00:15
149 43.75 XLON 10:00:25
116 43.75 XLON 10:00:25
247 43.75 XLON 10:00:25
180 43.75 XLON 10:00:25
33 43.75 XLON 10:00:25
233 43.75 TRQX 10:01:00
290 43.75 XLON 10:01:17
832 43.75 XLON 10:01:17
67 43.75 XLON 10:01:17
859 43.74 XLON 10:01:29
602 43.74 CHIX 10:02:16
250 43.74 AQXE 10:02:16
781 43.73 XLON 10:02:44
233 43.73 CHIX 10:02:44
90 43.73 CHIX 10:02:44
210 43.72 XLON 10:02:47
186 43.72 XLON 10:02:47
428 43.72 XLON 10:02:47
519 43.72 CHIX 10:02:47
177 43.73 AQXE 10:03:44
832 43.74 XLON 10:04:19
30 43.74 CHIX 10:04:19
258 43.74 CHIX 10:04:19
230 43.73 TRQX 10:05:28
196 43.73 XLON 10:05:28
616 43.73 XLON 10:05:28
349 43.73 CHIX 10:05:28
96 43.73 XLON 10:06:44
257 43.73 XLON 10:06:44
113 43.73 XLON 10:06:44
10 43.73 XLON 10:06:44
112 43.75 TRQX 10:06:45
112 43.75 TRQX 10:06:45
832 43.75 XLON 10:06:45
156 43.75 CHIX 10:06:45
156 43.75 CHIX 10:06:45
149 43.75 AQXE 10:06:45
126 43.75 AQXE 10:06:45
265 43.74 XLON 10:07:55
568 43.74 XLON 10:07:55
305 43.74 CHIX 10:07:55
165 43.73 XLON 10:07:59
230 43.73 AQXE 10:08:00
600 43.73 XLON 10:08:08
107 43.73 XLON 10:08:08
315 43.73 CHIX 10:08:08
612 43.72 XLON 10:09:01
225 43.72 XLON 10:09:01
238 43.72 CHIX 10:09:01
219 43.73 XLON 10:10:45
813 43.73 XLON 10:11:44
245 43.73 AQXE 10:11:44
204 43.72 AQXE 10:11:49
193 43.73 XLON 10:11:55
132 43.73 XLON 10:11:55
155 43.73 XLON 10:11:55
20 43.73 XLON 10:11:55
20 43.72 XLON 10:12:00
814 43.72 XLON 10:12:00
231 43.72 CHIX 10:12:00
219 43.72 TRQX 10:13:00
166 43.72 XLON 10:13:43
93 43.72 XLON 10:13:43
126 43.72 XLON 10:13:43
32 43.72 XLON 10:13:44
130 43.72 XLON 10:13:44
6 43.72 XLON 10:13:55
446 43.72 XLON 10:13:55
83 43.72 XLON 10:13:55
176 43.72 XLON 10:13:55
164 43.72 XLON 10:13:55
153 43.72 XLON 10:13:55
150 43.72 XLON 10:13:55
121 43.72 XLON 10:13:55
22 43.72 CHIX 10:14:57
181 43.72 CHIX 10:14:58
167 43.73 XLON 10:15:15
223 43.72 TRQX 10:15:22
651 43.72 XLON 10:15:22
219 43.72 XLON 10:15:22
195 43.72 CHIX 10:15:22
169 43.71 AQXE 10:15:24
303 43.71 XLON 10:15:52
513 43.71 XLON 10:15:52
229 43.71 CHIX 10:15:52
150 43.72 XLON 10:17:25
37 43.72 XLON 10:17:25
320 43.72 XLON 10:17:25
132 43.72 XLON 10:17:25
168 43.72 XLON 10:17:25
149 43.72 XLON 10:17:25
202 43.71 XLON 10:17:59
318 43.71 XLON 10:19:11
324 43.71 XLON 10:19:11
11 43.71 XLON 10:19:11
352 43.71 CHIX 10:19:11
4 43.71 AQXE 10:19:23
233 43.71 AQXE 10:19:26
15 43.72 XLON 10:22:27
90 43.72 XLON 10:22:27
110 43.72 XLON 10:22:27
149 43.72 XLON 10:22:27
120 43.72 XLON 10:22:27
110 43.72 XLON 10:22:28
176 43.72 XLON 10:22:28
176 43.72 XLON 10:22:28
154 43.72 XLON 10:22:28
159 43.72 XLON 10:22:28
600 43.72 XLON 10:22:28
172 43.72 XLON 10:22:28
43 43.72 XLON 10:22:28
158 43.72 XLON 10:22:32
214 43.72 XLON 10:22:47
159 43.72 XLON 10:22:47
138 43.72 XLON 10:22:47
621 43.72 XLON 10:22:47
851 43.71 XLON 10:22:47
396 43.71 CHIX 10:23:03
223 43.71 TRQX 10:23:12
53 43.70 AQXE 10:24:08
43 43.70 AQXE 10:24:08
286 43.71 XLON 10:25:13
150 43.71 XLON 10:25:13
222 43.71 XLON 10:25:13
103 43.71 XLON 10:25:13
110 43.71 XLON 10:25:13
77 43.71 XLON 10:25:13
110 43.71 XLON 10:25:25
201 43.71 XLON 10:25:25
108 43.71 XLON 10:25:25
220 43.74 TRQX 10:26:50
1 43.74 TRQX 10:26:50
854 43.74 XLON 10:26:50
12 43.74 XLON 10:26:50
143 43.74 CHIX 10:26:50
478 43.74 CHIX 10:26:50
20 43.74 CHIX 10:26:50
178 43.74 AQXE 10:26:50
122 43.74 AQXE 10:26:50
56 43.74 AQXE 10:26:50
577 43.74 XLON 10:26:55
255 43.74 XLON 10:27:35
172 43.74 XLON 10:27:35
172 43.74 XLON 10:27:35
177 43.74 XLON 10:27:35
296 43.74 XLON 10:27:35
148 43.73 XLON 10:27:35
177 43.75 XLON 10:29:55
832 43.75 XLON 10:29:55
154 43.75 XLON 10:29:55
148 43.75 XLON 10:29:55
261 43.76 XLON 10:31:05
644 43.76 XLON 10:31:05
826 43.76 XLON 10:33:55
655 43.76 CHIX 10:33:55
570 43.76 XLON 10:34:05
141 43.76 XLON 10:34:05
106 43.76 XLON 10:34:05
239 43.76 XLON 10:34:05
86 43.76 XLON 10:34:05
832 43.76 XLON 10:34:05
58 43.76 XLON 10:34:05
25 43.76 XLON 10:34:05
119 43.76 XLON 10:34:05
250 43.77 XLON 10:35:15
17 43.77 XLON 10:35:15
47 43.77 XLON 10:35:15
314 43.77 TRQX 10:35:26
122 43.77 XLON 10:35:26
730 43.77 XLON 10:35:26
596 43.77 CHIX 10:35:26
26 43.77 CHIX 10:35:26
496 43.77 AQXE 10:35:26
272 43.77 TRQX 10:36:12
865 43.77 XLON 10:36:12
387 43.77 CHIX 10:36:12
399 43.77 AQXE 10:36:12
297 43.76 TRQX 10:36:43
371 43.76 XLON 10:36:43
450 43.76 XLON 10:36:43
310 43.76 CHIX 10:36:43
342 43.76 CHIX 10:36:43
439 43.76 AQXE 10:36:43
466 43.76 XLON 10:38:45
182 43.76 XLON 10:38:45
122 43.76 XLON 10:38:45
220 43.76 XLON 10:38:45
410 43.76 XLON 10:38:45
852 43.75 XLON 10:39:41
661 43.75 CHIX 10:39:41
175 43.74 TRQX 10:40:17
24 43.74 XLON 10:40:17
233 43.74 CHIX 10:40:17
796 43.74 XLON 10:41:49
211 43.74 AQXE 10:41:49
55 43.74 AQXE 10:41:49
430 43.74 XLON 10:42:15
874 43.74 XLON 10:42:15
33 43.73 AQXE 10:43:34
70 43.73 AQXE 10:43:34
39 43.73 AQXE 10:43:34
51 43.73 AQXE 10:43:34
798 43.74 XLON 10:43:55
159 43.74 XLON 10:43:55
49 43.74 XLON 10:43:55
96 43.74 XLON 10:43:55
157 43.75 XLON 10:46:31
151 43.75 XLON 10:46:31
175 43.75 XLON 10:46:31
74 43.75 TRQX 10:47:05
179 43.75 TRQX 10:47:29
156 43.75 XLON 10:47:29
153 43.75 XLON 10:47:29
164 43.75 XLON 10:47:29
191 43.75 AQXE 10:47:53
684 43.75 XLON 10:48:35
191 43.75 XLON 10:48:35
1 43.75 XLON 10:48:35
832 43.75 XLON 10:48:35
700 43.75 XLON 10:48:35
29 43.75 XLON 10:48:35
661 43.75 CHIX 10:48:35
112 43.75 AQXE 10:48:35
658 43.75 XLON 10:49:05
148 43.75 XLON 10:49:05
125 43.75 XLON 10:49:05
109 43.75 XLON 10:50:05
180 43.75 XLON 10:50:05
9 43.75 XLON 10:50:05
101 43.75 XLON 10:50:25
158 43.75 XLON 10:50:36
61 43.75 XLON 10:50:36
221 43.75 TRQX 10:51:11
435 43.75 XLON 10:51:11
378 43.75 XLON 10:51:11
41 43.75 XLON 10:51:11
582 43.75 CHIX 10:51:11
298 43.75 AQXE 10:51:11
240 43.75 XLON 10:51:45
162 43.75 XLON 10:51:45
582 43.75 XLON 10:51:45
323 43.75 CHIX 10:52:13
221 43.75 AQXE 10:52:13
74 43.75 XLON 10:52:16
69 43.75 AQXE 10:53:00
510 43.76 XLON 10:53:16
530 43.76 XLON 10:53:16
133 43.76 XLON 10:53:16
40 43.76 XLON 10:53:16
65 43.77 XLON 10:54:25
448 43.77 XLON 10:54:25
141 43.77 XLON 10:54:53
168 43.77 XLON 10:54:53
62 43.77 XLON 10:54:53
149 43.77 XLON 10:55:25
236 43.77 XLON 10:55:25
240 43.76 TRQX 10:55:26
217 43.76 XLON 10:55:26
412 43.76 CHIX 10:55:26
500 43.78 XLON 10:56:05
236 43.78 XLON 10:56:05
114 43.78 TRQX 10:57:59
114 43.78 TRQX 10:57:59
318 43.78 XLON 10:57:59
494 43.78 XLON 10:57:59
500 43.78 XLON 10:57:59
260 43.78 XLON 10:57:59
426 43.78 XLON 10:57:59
111 43.78 CHIX 10:57:59
346 43.78 CHIX 10:57:59
322 43.78 AQXE 10:57:59
116 43.77 XLON 10:58:20
703 43.77 XLON 10:58:21
230 43.77 AQXE 10:58:28
83 43.77 CHIX 10:58:29
224 43.78 XLON 10:59:16
477 43.78 XLON 10:59:19
130 43.78 XLON 10:59:35
215 43.78 TRQX 11:00:12
821 43.78 XLON 11:00:12
568 43.78 CHIX 11:00:12
7 43.78 CHIX 11:00:15
221 43.78 AQXE 11:00:15
94 43.77 AQXE 11:01:23
390 43.78 XLON 11:01:45
99 43.78 XLON 11:02:14
120 43.78 XLON 11:02:14
234 43.78 XLON 11:02:25
160 43.78 XLON 11:02:25
587 43.78 XLON 11:02:25
239 43.77 XLON 11:02:42
193 43.77 XLON 11:03:49
389 43.77 XLON 11:03:49
332 43.77 CHIX 11:03:49
122 43.77 XLON 11:04:25
313 43.77 XLON 11:04:25
160 43.77 XLON 11:04:25
162 43.77 XLON 11:04:25
169 43.77 XLON 11:04:25
77 43.77 XLON 11:04:25
135 43.76 TRQX 11:05:12
100 43.76 TRQX 11:05:12
488 43.76 XLON 11:05:12
152 43.76 XLON 11:05:12
441 43.76 CHIX 11:05:12
11 43.76 CHIX 11:05:12
257 43.76 AQXE 11:05:12
168 43.75 AQXE 11:05:13
167 43.75 XLON 11:05:16
234 43.75 TRQX 11:05:17
652 43.75 XLON 11:05:17
412 43.75 CHIX 11:05:17
57 43.75 AQXE 11:05:17
14 43.74 CHIX 11:05:25
199 43.74 AQXE 11:06:19
815 43.74 XLON 11:06:40
424 43.74 CHIX 11:06:40
324 43.73 XLON 11:07:30
318 43.73 XLON 11:07:30
204 43.73 XLON 11:07:30
267 43.73 CHIX 11:07:30
126 43.72 XLON 11:07:45
106 43.72 XLON 11:07:45
430 43.72 XLON 11:07:45
149 43.72 XLON 11:07:45
225 43.72 CHIX 11:07:45
234 43.71 XLON 11:08:17
586 43.71 XLON 11:08:17
156 43.71 AQXE 11:08:17
155 43.71 AQXE 11:08:20
819 43.70 XLON 11:10:08
245 43.70 CHIX 11:10:08
26 43.69 CHIX 11:10:09
28 43.69 AQXE 11:10:09
100 43.69 AQXE 11:10:09
220 43.69 TRQX 11:10:10
825 43.69 XLON 11:10:10
212 43.69 CHIX 11:10:10
405 43.68 XLON 11:10:15
48 43.68 XLON 11:10:15
246 43.67 XLON 11:10:18
143 43.67 XLON 11:10:19
103 43.67 XLON 11:10:27
171 43.67 XLON 11:10:49
169 43.67 XLON 11:10:49
105 43.66 XLON 11:11:07
324 43.66 XLON 11:11:13
5 43.66 XLON 11:11:13
123 43.66 XLON 11:11:13
247 43.66 CHIX 11:11:13
168 43.67 AQXE 11:12:31
130 43.67 AQXE 11:12:33
209 43.67 XLON 11:12:34
318 43.67 XLON 11:12:34
195 43.67 XLON 11:12:34
8 43.66 XLON 11:14:12
30 43.66 XLON 11:14:12
112 43.66 TRQX 11:15:00
112 43.66 TRQX 11:15:00
265 43.66 XLON 11:15:00
204 43.66 XLON 11:15:00
204 43.66 XLON 11:15:00
237 43.66 CHIX 11:15:00
357 43.65 XLON 11:16:37
240 43.65 CHIX 11:16:37
260 43.65 AQXE 11:16:37
106 43.65 XLON 11:17:15
147 43.65 XLON 11:17:15
278 43.65 XLON 11:17:15
231 43.65 XLON 11:17:15
156 43.65 XLON 11:17:15
306 43.65 XLON 11:18:59
240 43.65 XLON 11:18:59
175 43.65 XLON 11:18:59
164 43.65 XLON 11:18:59
180 43.65 XLON 11:18:59
185 43.65 XLON 11:18:59
406 43.65 XLON 11:19:55
225 43.64 TRQX 11:20:02
834 43.64 XLON 11:20:02
324 43.63 XLON 11:20:02
330 43.63 XLON 11:20:02
205 43.63 XLON 11:20:02
223 43.64 CHIX 11:20:02
254 43.64 AQXE 11:20:02
245 43.63 AQXE 11:20:03
221 43.63 CHIX 11:20:07
48 43.64 TRQX 11:22:11
684 43.64 XLON 11:22:34
161 43.64 XLON 11:22:34
113 43.64 XLON 11:23:35
455 43.64 XLON 11:23:35
117 43.64 XLON 11:23:35
373 43.64 XLON 11:23:35
174 43.64 XLON 11:23:35
95 43.64 XLON 11:23:35
718 43.63 XLON 11:23:56
134 43.63 XLON 11:23:56
404 43.63 CHIX 11:23:56
220 43.63 AQXE 11:23:56
219 43.64 CHIX 11:24:01
200 43.64 CHIX 11:24:01
254 43.64 XLON 11:24:04
225 43.64 XLON 11:24:04
192 43.64 XLON 11:24:05
157 43.64 XLON 11:24:06
52 43.65 XLON 11:24:31
225 43.65 XLON 11:24:31
87 43.65 TRQX 11:24:35
229 43.65 TRQX 11:25:02
342 43.65 XLON 11:25:02
96 43.65 XLON 11:25:02
206 43.64 AQXE 11:25:02
182 43.64 XLON 11:25:07
250 43.64 XLON 11:25:07
31 43.64 CHIX 11:25:07
3 43.64 CHIX 11:25:13
206 43.64 CHIX 11:25:23
376 43.63 CHIX 11:25:30
154 43.65 XLON 11:28:36
594 43.65 XLON 11:28:36
86 43.65 XLON 11:28:36
150 43.64 XLON 11:30:00
15 43.64 AQXE 11:30:08
143 43.64 XLON 11:31:50
225 43.64 XLON 11:34:35
153 43.64 AQXE 11:34:35
90 43.64 TRQX 11:35:00
173 43.64 TRQX 11:35:39
324 43.64 XLON 11:35:39
206 43.64 XLON 11:35:39
270 43.64 XLON 11:35:39
122 43.64 XLON 11:35:39
832 43.64 XLON 11:35:39
88 43.64 XLON 11:35:39
86 43.64 XLON 11:35:39
171 43.64 XLON 11:35:39
782 43.64 XLON 11:35:39
695 43.64 XLON 11:35:39
10 43.64 XLON 11:35:39
98 43.64 XLON 11:35:39
293 43.64 CHIX 11:35:39
70 43.64 AQXE 11:35:39
31 43.64 XLON 11:35:40
174 43.64 XLON 11:35:40
195 43.64 XLON 11:35:40
45 43.64 XLON 11:36:05
219 43.64 XLON 11:36:05
208 43.64 XLON 11:36:05
158 43.64 XLON 11:36:05
124 43.64 XLON 11:36:05
172 43.64 XLON 11:36:05
164 43.64 XLON 11:36:05
2 43.64 XLON 11:36:05
172 43.64 XLON 11:36:05
136 43.64 XLON 11:36:05
263 43.63 TRQX 11:37:11
306 43.63 XLON 11:37:11
352 43.63 XLON 11:37:11
213 43.63 XLON 11:37:11
292 43.63 CHIX 11:37:11
236 43.63 AQXE 11:37:16
176 43.63 TRQX 11:37:48
44 43.63 XLON 11:38:20
813 43.63 XLON 11:38:20
317 43.64 XLON 11:40:00
243 43.64 XLON 11:40:00
77 43.64 XLON 11:40:45
70 43.64 XLON 11:40:45
61 43.64 XLON 11:40:45
170 43.64 XLON 11:40:45
177 43.64 XLON 11:40:45
148 43.64 XLON 11:40:45
81 43.64 XLON 11:40:45
171 43.64 XLON 11:40:45
277 43.64 XLON 11:40:45
122 43.64 XLON 11:40:52
630 43.64 XLON 11:40:52
89 43.64 XLON 11:40:52
323 43.64 CHIX 11:41:10
136 43.64 CHIX 11:41:10
243 43.64 TRQX 11:41:13
272 43.64 CHIX 11:41:13
302 43.63 AQXE 11:41:22
45 43.65 XLON 11:42:43
92 43.65 XLON 11:42:43
245 43.65 XLON 11:42:43
171 43.66 XLON 11:43:55
223 43.66 XLON 11:43:55
154 43.66 XLON 11:43:55
163 43.66 XLON 11:43:55
24 43.66 XLON 11:43:55
349 43.66 XLON 11:44:42
667 43.66 CHIX 11:44:42
283 43.67 XLON 11:46:27
2 43.67 AQXE 11:47:27
472 43.68 XLON 11:49:02
380 43.68 XLON 11:49:02
160 43.68 XLON 11:49:02
85 43.68 XLON 11:49:02
160 43.68 XLON 11:49:02
174 43.68 XLON 11:49:02
161 43.68 XLON 11:49:02
176 43.68 CHIX 11:49:02
385 43.68 CHIX 11:49:02
450 43.68 AQXE 11:49:02
226 43.68 TRQX 11:49:04
146 43.68 CHIX 11:49:04
10 43.68 TRQX 11:49:09
200 43.68 XLON 11:49:09
173 43.68 XLON 11:49:09
142 43.68 XLON 11:49:09
22 43.68 AQXE 11:49:11
112 43.69 XLON 11:49:17
106 43.69 XLON 11:49:17
73 43.69 XLON 11:49:17
49 43.69 XLON 11:49:17
832 43.69 XLON 11:49:17
176 43.69 XLON 11:49:17
175 43.69 XLON 11:49:17
166 43.69 XLON 11:49:17
152 43.68 TRQX 11:49:21
122 43.68 XLON 11:49:21
466 43.68 CHIX 11:49:21
68 43.68 XLON 11:49:31
628 43.68 XLON 11:49:31
63 43.68 CHIX 11:49:31
154 43.68 XLON 11:50:47
704 43.68 XLON 11:51:07
234 43.68 AQXE 11:51:07
565 43.67 XLON 11:51:30
759 43.67 CHIX 11:51:30
458 43.67 AQXE 11:51:30
525 43.66 XLON 11:51:33
404 43.66 CHIX 11:51:33
345 43.66 AQXE 11:51:33
814 43.65 XLON 11:51:38
218 43.64 XLON 11:52:00
318 43.65 XLON 11:53:15
311 43.65 XLON 11:53:15
237 43.65 CHIX 11:53:15
540 43.67 XLON 11:54:48
286 43.67 XLON 11:54:48
269 43.66 TRQX 11:55:17
109 43.66 XLON 11:55:17
324 43.66 XLON 11:55:17
41 43.66 XLON 11:55:17
221 43.66 XLON 11:55:17
160 43.66 XLON 11:55:17
176 43.66 CHIX 11:55:17
53 43.66 CHIX 11:55:17
223 43.66 AQXE 11:55:17
324 43.67 XLON 11:57:30
324 43.67 XLON 11:57:30
165 43.67 XLON 11:57:30
91 43.66 TRQX 11:58:15
190 43.67 XLON 11:58:55
490 43.67 XLON 11:58:55
156 43.67 AQXE 11:59:46
69 43.67 AQXE 12:00:00
834 43.67 XLON 12:00:08
802 43.67 XLON 12:00:08
386 43.67 CHIX 12:00:08
136 43.68 XLON 12:01:05
332 43.68 XLON 12:01:06
200 43.68 XLON 12:01:06
169 43.68 XLON 12:01:08
333 43.70 XLON 12:02:45
205 43.70 XLON 12:02:45
464 43.70 XLON 12:02:45
82 43.73 XLON 12:03:55
204 43.73 XLON 12:03:55
114 43.73 XLON 12:03:55
16 43.73 XLON 12:03:55
445 43.73 XLON 12:04:32
402 43.73 XLON 12:04:32
138 43.73 AQXE 12:04:32
165 43.73 AQXE 12:04:34
286 43.72 TRQX 12:05:16
22 43.72 TRQX 12:05:16
366 43.72 XLON 12:05:16
506 43.72 XLON 12:05:16
459 43.72 CHIX 12:05:16
8 43.72 CHIX 12:05:16
316 43.72 AQXE 12:05:20
309 43.71 TRQX 12:06:12
653 43.71 XLON 12:06:12
220 43.71 XLON 12:06:12
501 43.71 CHIX 12:06:12
276 43.70 XLON 12:06:18
594 43.70 XLON 12:06:18
406 43.70 CHIX 12:06:18
276 43.70 AQXE 12:06:18
318 43.69 XLON 12:07:50
545 43.69 XLON 12:07:50
321 43.69 CHIX 12:07:50
107 43.69 XLON 12:09:35
30 43.69 XLON 12:09:35
61 43.69 XLON 12:09:35
78 43.69 XLON 12:09:55
75 43.69 XLON 12:09:55
16 43.69 XLON 12:09:55
114 43.69 XLON 12:09:55
49 43.69 XLON 12:09:55
96 43.69 XLON 12:09:55
168 43.69 XLON 12:09:55
168 43.69 XLON 12:09:55
59 43.69 XLON 12:09:55
49 43.69 XLON 12:10:55
539 43.69 XLON 12:10:55
5 43.69 XLON 12:10:55
814 43.68 XLON 12:11:28
237 43.68 CHIX 12:11:28
225 43.70 TRQX 12:13:15
500 43.70 XLON 12:13:15
346 43.70 XLON 12:13:15
210 43.70 CHIX 12:13:15
70 43.70 CHIX 12:13:15
239 43.70 AQXE 12:13:16
224 43.69 TRQX 12:13:44
874 43.69 XLON 12:13:44
314 43.69 CHIX 12:13:44
236 43.69 AQXE 12:13:44
92 43.69 XLON 12:14:45
248 43.69 XLON 12:14:45
156 43.69 XLON 12:14:45
160 43.69 XLON 12:14:45
100 43.69 XLON 12:14:45
30 43.69 XLON 12:15:45
55 43.69 XLON 12:15:45
111 43.69 XLON 12:15:45
832 43.69 XLON 12:15:45
46 43.69 XLON 12:15:45
90 43.69 XLON 12:17:15
118 43.69 XLON 12:17:15
94 43.69 XLON 12:17:15
148 43.69 XLON 12:17:15
155 43.69 XLON 12:17:15
7 43.69 XLON 12:17:15
220 43.70 AQXE 12:17:51
224 43.70 TRQX 12:18:14
862 43.70 XLON 12:18:14
466 43.70 XLON 12:19:05
1,109 43.70 XLON 12:19:45
1,140 43.70 XLON 12:21:15
141 43.70 XLON 12:21:15
153 43.70 AQXE 12:21:20
129 43.70 AQXE 12:21:20
230 43.70 TRQX 12:23:34
226 43.70 XLON 12:23:34
324 43.70 XLON 12:23:34
212 43.70 XLON 12:23:34
18 43.70 XLON 12:23:34
67 43.70 XLON 12:23:34
445 43.70 CHIX 12:23:34
185 43.70 CHIX 12:23:34
18 43.70 AQXE 12:23:53
360 43.70 XLON 12:24:09
513 43.70 XLON 12:24:09
66 43.70 AQXE 12:24:09
2 43.70 AQXE 12:24:09
53 43.70 AQXE 12:24:09
165 43.70 AQXE 12:24:36
194 43.71 XLON 12:25:51
140 43.71 XLON 12:25:51
307 43.71 XLON 12:25:51
163 43.71 XLON 12:25:51
89 43.71 XLON 12:25:51
514 43.71 XLON 12:25:51
130 43.71 XLON 12:25:51
48 43.71 XLON 12:25:51
34 43.71 XLON 12:27:35
56 43.71 XLON 12:27:35
98 43.71 XLON 12:27:35
120 43.71 XLON 12:27:35
476 43.71 XLON 12:27:35
161 43.71 XLON 12:27:35
214 43.71 XLON 12:27:35
54 43.71 XLON 12:27:35
100 43.71 XLON 12:29:25
88 43.71 XLON 12:29:25
438 43.71 XLON 12:29:25
46 43.71 XLON 12:29:25
153 43.71 XLON 12:29:25
854 43.71 XLON 12:29:25
228 43.70 TRQX 12:30:14
318 43.70 XLON 12:30:14
324 43.70 XLON 12:30:14
234 43.70 XLON 12:30:14
552 43.70 CHIX 12:30:14
47 43.70 CHIX 12:30:14
78 43.69 CHIX 12:32:48
241 43.70 XLON 12:33:05
822 43.70 XLON 12:33:05
127 43.70 XLON 12:33:05
113 43.70 XLON 12:34:45
150 43.70 XLON 12:34:45
214 43.70 XLON 12:34:45
166 43.70 XLON 12:35:25
96 43.70 XLON 12:35:25
16 43.70 XLON 12:35:25
98 43.70 XLON 12:35:25
46 43.70 XLON 12:35:25
79 43.70 XLON 12:35:25
424 43.70 XLON 12:35:25
7 43.69 XLON 12:35:47
2 43.69 XLON 12:35:47
221 43.69 TRQX 12:38:21
809 43.69 XLON 12:38:21
442 43.69 XLON 12:38:21
364 43.69 CHIX 12:38:21
222 43.69 AQXE 12:38:21
222 43.68 TRQX 12:38:23
876 43.68 XLON 12:38:23
310 43.68 CHIX 12:38:23
239 43.68 AQXE 12:38:23
233 43.67 AQXE 12:38:44
261 43.68 XLON 12:39:55
217 43.68 XLON 12:39:55
23 43.68 XLON 12:39:55
192 43.68 AQXE 12:40:07
131 43.69 XLON 12:40:38
14 43.69 XLON 12:40:40
260 43.69 XLON 12:40:48
445 43.69 XLON 12:40:48
7 43.69 XLON 12:40:48
156 43.69 XLON 12:41:45
177 43.69 XLON 12:41:45
159 43.69 XLON 12:41:45
65 43.69 XLON 12:41:45
110 43.70 XLON 12:41:56
653 43.70 XLON 12:41:56
90 43.70 XLON 12:41:56
152 43.70 XLON 12:43:45
202 43.70 XLON 12:43:45
196 43.70 XLON 12:43:45
459 43.70 XLON 12:43:45
225 43.69 TRQX 12:44:05
324 43.69 XLON 12:44:05
526 43.69 XLON 12:44:05
608 43.69 CHIX 12:44:05
257 43.69 CHIX 12:44:05
374 43.69 AQXE 12:44:05
221 43.68 TRQX 12:46:05
318 43.68 XLON 12:46:05
324 43.68 XLON 12:46:05
200 43.68 XLON 12:46:05
842 43.68 CHIX 12:46:05
161 43.68 AQXE 12:46:05
851 43.67 XLON 12:46:32
567 43.67 CHIX 12:46:32
80 43.67 AQXE 12:46:32
10 43.67 XLON 12:48:35
66 43.67 XLON 12:48:35
15 43.67 XLON 12:48:35
106 43.67 XLON 12:48:35
39 43.67 XLON 12:48:35
140 43.67 XLON 12:48:35
28 43.67 XLON 12:48:35
49 43.67 XLON 12:48:35
86 43.67 XLON 12:48:35
48 43.67 XLON 12:48:35
65 43.67 XLON 12:48:35
30 43.67 XLON 12:48:35
202 43.66 AQXE 12:49:05
67 43.66 AQXE 12:49:28
81 43.67 XLON 12:49:35
402 43.67 XLON 12:49:35
712 43.67 XLON 12:49:35
17 43.67 XLON 12:49:35
221 43.66 XLON 12:50:12
324 43.66 XLON 12:50:12
300 43.66 XLON 12:50:12
717 43.66 CHIX 12:50:12
86 43.66 CHIX 12:50:12
222 43.66 TRQX 12:51:55
839 43.66 XLON 12:51:55
270 43.66 AQXE 12:51:55
820 43.65 XLON 12:52:04
133 43.65 CHIX 12:52:04
203 43.65 CHIX 12:52:04
235 43.65 AQXE 12:52:04
129 43.64 XLON 12:52:21
730 43.64 XLON 12:54:18
134 43.64 CHIX 12:54:18
43 43.64 CHIX 12:54:18
43 43.64 CHIX 12:54:18
227 43.63 TRQX 12:54:33
159 43.63 XLON 12:54:33
180 43.63 XLON 12:54:33
74 43.63 XLON 12:54:33
448 43.63 XLON 12:54:33
333 43.63 CHIX 12:54:33
253 43.63 AQXE 12:54:33
15 43.63 XLON 12:56:35
49 43.63 XLON 12:56:35
72 43.63 XLON 12:56:35
166 43.63 XLON 12:56:35
259 43.63 XLON 12:57:05
100 43.63 XLON 12:57:05
223 43.63 TRQX 12:57:16
21 43.64 XLON 12:58:01
172 43.64 XLON 12:58:01
179 43.64 XLON 12:58:01
155 43.64 XLON 12:58:01
165 43.64 XLON 12:58:01
384 43.64 XLON 12:58:01
217 43.64 AQXE 12:58:30
92 43.64 XLON 12:59:00
324 43.64 XLON 12:59:00
18 43.64 XLON 12:59:00
388 43.64 XLON 12:59:00
427 43.64 CHIX 12:59:00
23 43.64 AQXE 12:59:00
383 43.63 XLON 12:59:23
465 43.63 XLON 12:59:23
383 43.63 CHIX 12:59:23
105 43.63 CHIX 12:59:23
231 43.63 AQXE 12:59:23
810 43.63 XLON 13:00:55
19 43.63 XLON 13:02:05
7 43.63 XLON 13:02:05
70 43.63 XLON 13:02:05
112 43.63 XLON 13:02:05
188 43.63 XLON 13:02:05
52 43.63 XLON 13:02:05
142 43.63 XLON 13:02:05
160 43.62 XLON 13:02:09
664 43.62 XLON 13:02:58
292 43.62 XLON 13:02:58
301 43.62 CHIX 13:02:58
129 43.61 XLON 13:04:00
227 43.61 TRQX 13:04:20
746 43.61 XLON 13:04:20
366 43.61 CHIX 13:04:20
241 43.61 AQXE 13:04:20
828 43.62 XLON 13:06:17
165 43.62 XLON 13:06:17
178 43.62 XLON 13:06:17
200 43.62 XLON 13:06:45
44 43.62 XLON 13:06:45
158 43.62 XLON 13:06:45
149 43.62 XLON 13:06:45
36 43.62 XLON 13:06:45
168 43.61 XLON 13:07:15
34 43.61 XLON 13:07:15
197 43.61 AQXE 13:07:17
2 43.61 TRQX 13:07:47
221 43.61 TRQX 13:07:47
318 43.61 XLON 13:07:47
144 43.61 XLON 13:07:47
3 43.61 XLON 13:07:47
143 43.61 XLON 13:07:47
22 43.61 AQXE 13:07:47
838 43.60 XLON 13:07:50
235 43.60 CHIX 13:07:50
10 43.60 CHIX 13:07:50
249 43.60 AQXE 13:07:50
324 43.59 XLON 13:09:16
318 43.59 XLON 13:09:16
181 43.59 XLON 13:09:16
413 43.59 CHIX 13:09:16
186 43.59 AQXE 13:09:54
240 43.59 XLON 13:10:41
148 43.59 XLON 13:10:41
105 43.59 XLON 13:10:55
110 43.59 XLON 13:10:55
138 43.59 XLON 13:10:55
104 43.59 XLON 13:10:55
3 43.59 XLON 13:10:55
242 43.59 AQXE 13:10:55
145 43.58 XLON 13:11:16
728 43.58 XLON 13:11:16
222 43.58 TRQX 13:11:23
251 43.58 CHIX 13:11:23
846 43.57 XLON 13:11:51
421 43.57 CHIX 13:11:51
212 43.57 XLON 13:13:35
284 43.57 XLON 13:13:35
163 43.57 XLON 13:13:35
43 43.59 XLON 13:14:15
247 43.59 XLON 13:14:15
180 43.59 XLON 13:14:15
157 43.59 XLON 13:14:15
166 43.59 XLON 13:14:15
87 43.59 XLON 13:14:15
352 43.59 XLON 13:15:25
232 43.59 AQXE 13:15:31
216 43.59 XLON 13:15:42
225 43.59 TRQX 13:16:14
112 43.59 XLON 13:16:14
502 43.59 XLON 13:16:14
4 43.59 AQXE 13:16:17
118 43.61 XLON 13:16:45
175 43.61 XLON 13:16:45
31 43.61 XLON 13:16:45
40 43.61 XLON 13:17:05
212 43.61 XLON 13:17:05
292 43.61 XLON 13:17:05
319 43.61 XLON 13:17:05
144 43.61 XLON 13:17:05
229 43.60 TRQX 13:17:32
324 43.60 XLON 13:17:32
519 43.60 XLON 13:17:32
306 43.59 XLON 13:17:32
565 43.59 XLON 13:17:32
585 43.59 CHIX 13:17:32
239 43.59 AQXE 13:17:32
194 43.58 AQXE 13:17:35
829 43.58 XLON 13:18:43
388 43.58 CHIX 13:18:43
657 43.57 XLON 13:19:18
157 43.57 XLON 13:19:18
407 43.57 CHIX 13:19:18
158 43.56 XLON 13:20:12
318 43.56 XLON 13:20:12
66 43.56 XLON 13:20:12
409 43.56 CHIX 13:20:12
146 43.56 AQXE 13:20:21
56 43.57 XLON 13:22:55
67 43.57 XLON 13:22:55
116 43.57 XLON 13:22:55
107 43.57 XLON 13:23:05
157 43.57 XLON 13:23:05
177 43.57 XLON 13:23:05
150 43.57 XLON 13:23:05
31 43.57 XLON 13:23:05
375 43.58 XLON 13:24:41
80 43.59 XLON 13:24:47
163 43.59 XLON 13:24:47
172 43.59 XLON 13:24:47
176 43.59 XLON 13:24:47
349 43.59 XLON 13:24:47
293 43.60 XLON 13:25:15
96 43.60 XLON 13:25:15
148 43.60 XLON 13:25:15
66 43.60 XLON 13:25:45
29 43.60 XLON 13:25:45
120 43.60 XLON 13:25:45
195 43.61 XLON 13:28:09
162 43.61 XLON 13:28:09
162 43.61 XLON 13:28:09
187 43.61 XLON 13:28:09
180 43.61 XLON 13:28:09
178 43.61 XLON 13:28:09
160 43.61 XLON 13:28:09
174 43.61 XLON 13:28:10
159 43.61 XLON 13:28:13
178 43.61 XLON 13:28:15
99 43.61 AQXE 13:28:34
832 43.62 XLON 13:28:50
82 43.62 XLON 13:28:50
94 43.62 XLON 13:28:50
23 43.62 XLON 13:28:50
109 43.62 XLON 13:28:50
170 43.62 XLON 13:29:05
832 43.62 XLON 13:29:05
149 43.62 XLON 13:29:05
160 43.62 XLON 13:29:05
57 43.62 XLON 13:29:05
312 43.61 TRQX 13:29:24
648 43.61 XLON 13:29:24
163 43.61 XLON 13:29:24
234 43.61 AQXE 13:29:24
223 43.60 TRQX 13:30:17
830 43.60 XLON 13:30:17
524 43.60 CHIX 13:30:17
265 43.60 AQXE 13:30:17
821 43.59 XLON 13:30:48
530 43.59 CHIX 13:30:48
231 43.59 AQXE 13:30:48
98 43.59 XLON 13:33:05
179 43.59 XLON 13:33:05
182 43.59 XLON 13:33:05
608 43.59 XLON 13:33:05
103 43.59 XLON 13:33:05
115 43.59 XLON 13:33:05
39 43.59 XLON 13:33:05
134 43.59 XLON 13:33:05
65 43.58 TRQX 13:34:05
211 43.58 TRQX 13:35:32
324 43.58 XLON 13:35:32
318 43.58 XLON 13:35:32
117 43.58 XLON 13:35:32
14 43.58 XLON 13:35:32
169 43.58 XLON 13:35:32
250 43.58 XLON 13:35:32
123 43.58 XLON 13:35:32
414 43.58 XLON 13:35:32
433 43.58 CHIX 13:35:32
854 43.62 XLON 13:35:56
221 43.63 TRQX 13:38:22
838 43.63 XLON 13:38:22
190 43.63 XLON 13:38:22
164 43.63 XLON 13:38:22
449 43.63 XLON 13:38:22
608 43.63 CHIX 13:38:22
199 43.63 CHIX 13:38:22
432 43.63 AQXE 13:38:22
434 43.63 XLON 13:38:35
164 43.63 XLON 13:38:35
160 43.63 XLON 13:38:35
164 43.63 XLON 13:38:35
16 43.63 XLON 13:38:35
137 43.64 TRQX 13:40:41
108 43.64 TRQX 13:40:41
870 43.64 XLON 13:40:41
363 43.64 AQXE 13:40:41
624 43.64 XLON 13:40:42
110 43.64 XLON 13:40:42
176 43.64 XLON 13:40:42
167 43.64 XLON 13:40:42
170 43.64 XLON 13:40:42
147 43.64 XLON 13:40:42
230 43.63 TRQX 13:41:11
814 43.63 XLON 13:41:11
801 43.63 CHIX 13:41:11
357 43.63 AQXE 13:41:11
2 43.62 AQXE 13:43:11
171 43.63 XLON 13:44:13
174 43.63 XLON 13:44:13
595 43.63 XLON 13:44:13
624 43.64 XLON 13:44:23
146 43.64 XLON 13:44:23
581 43.64 XLON 13:44:23
216 43.64 XLON 13:44:54
89 43.64 XLON 13:45:21
36 43.64 XLON 13:45:21
318 43.65 XLON 13:47:31
515 43.65 XLON 13:47:31
624 43.65 XLON 13:47:31
290 43.65 XLON 13:47:31
105 43.65 XLON 13:47:31
762 43.65 XLON 13:48:42
660 43.66 XLON 13:49:39
162 43.66 XLON 13:49:39
108 43.66 XLON 13:49:39
155 43.66 XLON 13:49:39
165 43.66 XLON 13:49:39
171 43.66 XLON 13:49:39
609 43.66 XLON 13:49:39
168 43.66 XLON 13:49:40
51 43.66 XLON 13:49:40
69 43.66 XLON 13:49:45
98 43.66 XLON 13:50:27
499 43.68 XLON 13:51:56
371 43.68 XLON 13:51:56
378 43.68 XLON 13:51:56
108 43.68 XLON 13:51:56
170 43.68 XLON 13:51:56
152 43.68 XLON 13:51:56
177 43.68 XLON 13:51:56
358 43.68 XLON 13:51:56
120 43.68 XLON 13:52:05
237 43.68 XLON 13:52:05
33 43.68 XLON 13:52:05
53 43.68 XLON 13:52:05
841 43.68 CHIX 13:52:13
580 43.68 AQXE 13:52:13
323 43.68 TRQX 13:53:40
845 43.68 XLON 13:53:40
624 43.68 XLON 13:53:40
380 43.68 XLON 13:53:40
40 43.68 XLON 13:53:40
89 43.68 XLON 13:54:25
183 43.68 XLON 13:54:25
318 43.68 XLON 13:54:25
518 43.68 XLON 13:54:25
214 43.68 XLON 13:55:25
42 43.68 XLON 13:55:35
236 43.68 XLON 13:55:40
166 43.68 XLON 13:55:55
96 43.68 XLON 13:56:20
157 43.68 XLON 13:56:30
62 43.68 XLON 13:56:30
100 43.68 XLON 13:56:41
169 43.68 XLON 13:56:53
179 43.68 XLON 13:56:53
167 43.68 XLON 13:57:36
167 43.68 XLON 13:57:36
228 43.69 XLON 13:58:02
175 43.69 XLON 13:58:02
624 43.69 XLON 13:58:02
170 43.69 XLON 13:58:02
176 43.69 XLON 13:58:02
286 43.69 XLON 13:58:02
107 43.69 CHIX 13:58:35
361 43.69 TRQX 13:58:42
822 43.69 XLON 13:58:42
827 43.69 CHIX 13:58:42
160 43.69 XLON 13:59:25
133 43.69 XLON 13:59:25
92 43.69 XLON 13:59:45
173 43.69 XLON 13:59:45
123 43.69 XLON 13:59:45
166 43.71 XLON 14:00:56
163 43.71 XLON 14:00:56
179 43.71 XLON 14:00:56
59 43.71 XLON 14:00:56
469 43.71 XLON 14:00:57
166 43.71 XLON 14:01:00
140 43.71 XLON 14:01:00
174 43.71 XLON 14:01:25
45 43.71 XLON 14:01:25
309 43.71 XLON 14:02:04
162 43.71 XLON 14:02:04
585 43.71 XLON 14:02:04
93 43.71 XLON 14:02:35
813 43.71 XLON 14:02:35
181 43.71 XLON 14:02:35
177 43.71 CHIX 14:02:45
1 43.71 CHIX 14:02:45
9 43.71 CHIX 14:02:45
319 43.70 TRQX 14:03:14
865 43.70 XLON 14:03:14
835 43.70 CHIX 14:03:14
699 43.70 AQXE 14:03:14
288 43.69 TRQX 14:03:16
831 43.69 XLON 14:03:16
869 43.69 CHIX 14:03:16
755 43.69 AQXE 14:03:16
636 43.68 XLON 14:03:37
445 43.68 CHIX 14:03:37
349 43.68 TRQX 14:03:47
239 43.68 XLON 14:03:47
405 43.68 CHIX 14:03:47
110 43.68 AQXE 14:03:47
489 43.68 AQXE 14:03:47
823 43.67 XLON 14:04:18
871 43.67 CHIX 14:04:18
360 43.67 AQXE 14:04:18
835 43.66 XLON 14:04:49
658 43.66 CHIX 14:04:49
160 43.66 CHIX 14:04:49
318 43.65 XLON 14:06:20
174 43.65 XLON 14:06:20
407 43.65 CHIX 14:06:20
837 43.67 XLON 14:08:58
260 43.67 XLON 14:08:58
111 43.67 XLON 14:08:58
150 43.67 XLON 14:08:58
123 43.67 XLON 14:08:58
96 43.67 XLON 14:08:58
24 43.67 CHIX 14:08:58
206 43.67 CHIX 14:08:58
228 43.67 AQXE 14:08:58
220 43.67 TRQX 14:10:03
606 43.67 XLON 14:10:03
333 43.67 CHIX 14:10:03
250 43.67 XLON 14:10:13
223 43.67 AQXE 14:10:13
176 43.69 XLON 14:11:04
158 43.69 XLON 14:11:04
179 43.69 XLON 14:11:04
62 43.69 XLON 14:11:04
240 43.69 XLON 14:11:04
168 43.69 XLON 14:11:04
176 43.69 XLON 14:11:05
43 43.69 XLON 14:11:05
68 43.69 XLON 14:11:05
189 43.69 XLON 14:11:08
152 43.69 XLON 14:11:19
153 43.69 XLON 14:11:19
178 43.69 XLON 14:11:35
227 43.69 XLON 14:11:35
179 43.69 XLON 14:11:55
178 43.69 XLON 14:11:55
29 43.69 XLON 14:11:55
164 43.69 XLON 14:12:17
55 43.69 XLON 14:12:17
150 43.69 XLON 14:12:26
162 43.69 XLON 14:12:58
101 43.69 XLON 14:12:58
92 43.69 XLON 14:12:59
164 43.69 XLON 14:13:01
152 43.69 XLON 14:13:02
173 43.69 XLON 14:13:12
170 43.69 XLON 14:13:30
166 43.69 XLON 14:13:36
174 43.69 XLON 14:13:37
171 43.69 XLON 14:13:37
48 43.69 XLON 14:13:37
57 43.69 XLON 14:13:55
780 43.69 XLON 14:13:55
157 43.69 XLON 14:13:55
165 43.69 XLON 14:13:55
173 43.69 XLON 14:13:55
836 43.68 XLON 14:13:58
378 43.68 CHIX 14:13:58
225 43.67 TRQX 14:14:28
852 43.67 XLON 14:14:28
274 43.67 CHIX 14:14:28
224 43.67 AQXE 14:14:28
228 43.66 TRQX 14:15:05
857 43.66 XLON 14:15:05
232 43.66 CHIX 14:15:05
220 43.66 AQXE 14:15:05
222 43.67 TRQX 14:19:37
825 43.67 XLON 14:19:37
124 43.67 XLON 14:19:37
159 43.67 XLON 14:19:37
149 43.67 XLON 14:19:37
173 43.71 XLON 14:20:27
780 43.71 XLON 14:20:27
157 43.71 XLON 14:20:27
168 43.71 XLON 14:20:27
120 43.71 XLON 14:20:28
780 43.71 XLON 14:20:28
179 43.71 XLON 14:20:28
152 43.71 XLON 14:20:28
155 43.71 XLON 14:20:28
173 43.71 XLON 14:20:29
399 43.71 XLON 14:20:29
429 43.71 XLON 14:20:29
199 43.71 XLON 14:20:55
741 43.71 XLON 14:20:55
250 43.70 CHIX 14:21:08
171 43.71 XLON 14:21:35
177 43.71 XLON 14:21:35
66 43.71 XLON 14:21:35
190 43.71 XLON 14:21:55
172 43.71 XLON 14:22:13
220 43.71 XLON 14:22:13
157 43.71 XLON 14:22:13
160 43.71 XLON 14:22:35
179 43.71 XLON 14:22:49
780 43.71 XLON 14:22:49
107 43.71 XLON 14:23:29
270 43.71 XLON 14:23:29
697 43.71 XLON 14:23:29
613 43.71 XLON 14:23:55
223 43.70 TRQX 14:24:20
839 43.70 XLON 14:24:20
503 43.70 CHIX 14:24:20
406 43.70 AQXE 14:24:20
15 43.70 XLON 14:25:05
459 43.70 XLON 14:25:05
95 43.70 XLON 14:25:05
97 43.70 XLON 14:25:05
121 43.71 XLON 14:25:51
780 43.71 XLON 14:25:51
176 43.71 XLON 14:25:51
20 43.71 XLON 14:25:51
158 43.71 XLON 14:26:05
130 43.71 XLON 14:26:05
109 43.71 XLON 14:26:15
151 43.71 XLON 14:26:15
780 43.71 XLON 14:26:15
159 43.71 XLON 14:26:15
92 43.71 XLON 14:26:15
445 43.70 CHIX 14:26:37
303 43.70 TRQX 14:28:13
840 43.70 XLON 14:28:13
111 43.70 XLON 14:28:13
240 43.70 XLON 14:28:13
814 43.70 XLON 14:28:13
373 43.70 CHIX 14:28:13
673 43.70 AQXE 14:28:13
376 43.70 TRQX 14:28:28
260 43.70 XLON 14:28:28
169 43.70 XLON 14:28:28
740 43.70 XLON 14:28:28
11 43.70 XLON 14:28:45
11 43.70 XLON 14:28:45
320 43.72 TRQX 14:29:47
832 43.72 XLON 14:29:47
109 43.72 XLON 14:29:47
200 43.72 XLON 14:29:47
517 43.72 CHIX 14:29:47
266 43.73 TRQX 14:30:00
106 43.73 XLON 14:30:00
156 43.73 XLON 14:30:00
161 43.73 XLON 14:30:00
780 43.73 XLON 14:30:00
151 43.73 XLON 14:30:00
211 43.73 XLON 14:30:00
279 43.73 XLON 14:30:15
780 43.73 XLON 14:30:15
197 43.73 XLON 14:30:15
858 43.72 XLON 14:30:16
857 43.71 XLON 14:30:16
357 43.72 CHIX 14:30:16
811 43.71 CHIX 14:30:16
674 43.72 AQXE 14:30:16
329 43.71 AQXE 14:30:16
308 43.71 AQXE 14:30:16
823 43.70 XLON 14:30:17
818 43.70 CHIX 14:30:17
410 43.70 AQXE 14:30:17
209 43.70 AQXE 14:30:17
438 43.70 XLON 14:30:45
401 43.70 XLON 14:30:45
183 43.70 XLON 14:30:55
168 43.70 XLON 14:30:55
435 43.70 XLON 14:31:05
101 43.70 XLON 14:31:05
93 43.70 XLON 14:31:05
435 43.70 XLON 14:31:05
780 43.70 XLON 14:31:15
656 43.70 XLON 14:31:15
15 43.70 XLON 14:31:15
97 43.70 XLON 14:31:15
491 43.70 XLON 14:31:25
156 43.70 XLON 14:31:33
148 43.70 XLON 14:31:33
175 43.70 XLON 14:31:33
44 43.70 XLON 14:31:33
2 43.70 TRQX 14:31:36
827 43.70 CHIX 14:31:36
264 43.70 TRQX 14:31:37
117 43.70 XLON 14:31:41
200 43.70 XLON 14:31:41
199 43.70 XLON 14:31:41
154 43.70 XLON 14:31:41
152 43.70 XLON 14:31:41
173 43.70 XLON 14:31:41
185 43.70 XLON 14:31:41
183 43.69 AQXE 14:31:41
175 43.70 XLON 14:31:51
155 43.70 XLON 14:31:51
324 43.71 XLON 14:31:55
513 43.71 XLON 14:31:55
376 43.71 XLON 14:32:05
173 43.71 XLON 14:32:05
169 43.71 XLON 14:32:05
176 43.71 XLON 14:32:06
268 43.71 TRQX 14:33:25
796 43.71 XLON 14:33:25
50 43.71 XLON 14:33:25
290 43.71 XLON 14:33:25
216 43.74 TRQX 14:34:01
216 43.74 TRQX 14:34:01
144 43.74 AQXE 14:34:01
118 43.75 XLON 14:34:02
75 43.75 CHIX 14:34:02
305 43.75 CHIX 14:34:02
31 43.75 CHIX 14:34:02
305 43.75 CHIX 14:34:02
18 43.75 XLON 14:34:03
19 43.75 XLON 14:34:03
372 43.77 XLON 14:34:03
142 43.77 XLON 14:34:03
152 43.77 XLON 14:34:03
180 43.77 XLON 14:34:03
166 43.77 XLON 14:34:03
305 43.75 CHIX 14:34:03
54 43.79 XLON 14:34:05
29 43.79 XLON 14:34:05
305 43.78 CHIX 14:34:05
305 43.78 TRQX 14:34:06
190 43.80 XLON 14:34:06
780 43.80 XLON 14:34:06
752 43.79 XLON 14:34:06
858 43.78 XLON 14:34:06
825 43.77 XLON 14:34:06
866 43.78 CHIX 14:34:06
773 43.78 AQXE 14:34:06
11 43.78 XLON 14:34:08
112 43.78 XLON 14:34:08
8 43.78 XLON 14:34:08
60 43.78 XLON 14:34:08
780 43.78 XLON 14:34:08
106 43.78 XLON 14:34:08
220 43.78 XLON 14:34:09
174 43.78 XLON 14:34:10
178 43.78 XLON 14:34:10
149 43.78 XLON 14:34:15
230 43.78 XLON 14:34:15
319 43.78 XLON 14:34:15
181 43.78 XLON 14:34:15
81 43.78 XLON 14:34:15
155 43.77 CHIX 14:34:15
26 43.78 XLON 14:34:16
34 43.78 XLON 14:34:16
27 43.78 XLON 14:34:16
220 43.78 XLON 14:34:17
124 43.78 XLON 14:34:19
93 43.78 XLON 14:34:19
96 43.78 XLON 14:34:20
86 43.78 XLON 14:34:20
324 43.78 XLON 14:34:22
5 43.78 XLON 14:34:23
48 43.78 XLON 14:34:23
220 43.78 XLON 14:34:24
151 43.78 XLON 14:34:24
105 43.78 XLON 14:34:24
57 43.78 XLON 14:34:24
324 43.78 XLON 14:34:25
270 43.78 XLON 14:34:26
56 43.78 XLON 14:34:26
130 43.78 XLON 14:34:26
166 43.78 XLON 14:34:26
780 43.78 XLON 14:34:26
90 43.78 XLON 14:34:26
243 43.78 XLON 14:34:27
40 43.78 XLON 14:34:27
780 43.78 XLON 14:34:27
154 43.78 XLON 14:34:27
161 43.78 XLON 14:34:27
154 43.78 XLON 14:34:28
172 43.78 XLON 14:34:28
178 43.78 XLON 14:34:30
41 43.78 XLON 14:34:30
139 43.78 XLON 14:34:30
164 43.78 XLON 14:34:30
64 43.78 XLON 14:34:39
277 43.77 TRQX 14:34:52
211 43.78 XLON 14:34:52
156 43.78 XLON 14:34:52
827 43.77 XLON 14:34:52
121 43.77 XLON 14:34:52
100 43.77 XLON 14:34:52
456 43.77 XLON 14:34:52
212 43.77 XLON 14:34:52
671 43.77 CHIX 14:34:52
841 43.77 AQXE 14:34:52
343 43.76 TRQX 14:34:59
836 43.76 XLON 14:34:59
54 43.76 CHIX 14:34:59
795 43.76 CHIX 14:34:59
85 43.76 AQXE 14:34:59
699 43.76 AQXE 14:34:59
117 43.76 XLON 14:35:05
384 43.76 XLON 14:35:05
243 43.76 XLON 14:35:05
61 43.76 XLON 14:35:25
106 43.76 XLON 14:35:25
60 43.76 XLON 14:35:25
202 43.76 XLON 14:35:25
301 43.76 XLON 14:35:25
200 43.77 XLON 14:35:35
172 43.77 XLON 14:35:35
34 43.77 CHIX 14:35:35
111 43.79 XLON 14:35:42
157 43.79 XLON 14:35:44
62 43.79 XLON 14:35:44
168 43.79 XLON 14:35:45
51 43.79 XLON 14:35:45
94 43.79 XLON 14:35:55
167 43.79 XLON 14:35:55
199 43.79 XLON 14:35:55
86 43.79 XLON 14:35:55
46 43.79 XLON 14:36:05
89 43.79 XLON 14:36:05
94 43.79 XLON 14:36:05
173 43.79 XLON 14:36:25
159 43.79 XLON 14:36:42
112 43.79 XLON 14:36:54
10 43.79 CHIX 14:37:25
139 43.79 CHIX 14:37:25
310 43.79 TRQX 14:38:10
839 43.79 XLON 14:38:10
480 43.79 XLON 14:38:10
780 43.79 XLON 14:38:10
116 43.79 XLON 14:38:10
853 43.79 CHIX 14:38:10
60 43.79 AQXE 14:38:10
2 43.79 AQXE 14:38:10
523 43.79 AQXE 14:38:10
89 43.79 XLON 14:38:11
104 43.79 XLON 14:38:11
163 43.79 XLON 14:38:11
32 43.79 XLON 14:38:11
48 43.79 XLON 14:38:11
33 43.79 XLON 14:38:11
149 43.79 XLON 14:38:11
15 43.79 XLON 14:38:12
23 43.80 XLON 14:38:19
26 43.80 XLON 14:38:19
22 43.80 XLON 14:38:19
180 43.80 XLON 14:38:20
160 43.80 XLON 14:38:20
178 43.80 XLON 14:38:20
173 43.80 XLON 14:38:20
109 43.80 XLON 14:38:20
343 43.80 XLON 14:38:20
176 43.80 XLON 14:38:20
181 43.80 XLON 14:38:25
128 43.80 XLON 14:38:26
154 43.80 XLON 14:38:30
156 43.80 XLON 14:38:30
149 43.80 XLON 14:38:30
73 43.80 XLON 14:38:30
59 43.80 XLON 14:38:30
167 43.80 XLON 14:38:32
500 43.80 XLON 14:38:33
115 43.80 XLON 14:38:33
828 43.82 XLON 14:38:40
222 43.82 XLON 14:38:40
161 43.82 XLON 14:38:41
175 43.82 XLON 14:38:41
164 43.82 XLON 14:38:41
176 43.82 XLON 14:38:45
157 43.82 XLON 14:38:45
56 43.82 XLON 14:38:46
21 43.82 XLON 14:38:46
167 43.82 XLON 14:38:52
185 43.82 XLON 14:38:53
152 43.82 XLON 14:38:54
33 43.82 CHIX 14:38:55
89 43.83 XLON 14:39:07
844 43.83 XLON 14:39:09
180 43.83 XLON 14:39:15
270 43.83 XLON 14:39:15
160 43.83 XLON 14:39:15
168 43.83 XLON 14:39:25
92 43.83 XLON 14:39:32
90 43.83 XLON 14:39:32
68 43.86 XLON 14:40:36
31 43.87 XLON 14:40:37
780 43.87 XLON 14:40:37
31 43.87 XLON 14:40:37
305 43.87 CHIX 14:40:37
305 43.87 CHIX 14:40:38
305 43.87 CHIX 14:40:38
161 43.87 XLON 14:40:39
274 43.87 CHIX 14:40:39
8 43.87 XLON 14:40:40
438 43.86 TRQX 14:40:41
856 43.86 XLON 14:40:41
700 43.86 XLON 14:40:41
270 43.86 XLON 14:40:41
112 43.86 XLON 14:40:41
150 43.87 XLON 14:40:41
610 43.87 XLON 14:40:41
870 43.86 CHIX 14:40:41
164 43.86 AQXE 14:40:41
448 43.86 AQXE 14:40:41
245 43.86 TRQX 14:40:49
53 43.86 TRQX 14:40:49
458 43.86 XLON 14:40:49
372 43.86 XLON 14:40:49
784 43.86 CHIX 14:40:49
26 43.86 CHIX 14:40:49
225 43.86 AQXE 14:40:49
255 43.86 AQXE 14:40:49
465 43.85 TRQX 14:40:55
815 43.85 XLON 14:40:55
872 43.85 CHIX 14:40:55
576 43.85 AQXE 14:40:55
874 43.84 XLON 14:41:09
817 43.84 CHIX 14:41:09
285 43.84 AQXE 14:41:09
840 43.83 XLON 14:41:18
854 43.83 CHIX 14:41:18
474 43.83 XLON 14:41:55
135 43.83 XLON 14:41:55
134 43.83 XLON 14:42:05
90 43.83 XLON 14:42:05
100 43.83 XLON 14:42:05
111 43.83 XLON 14:42:05
116 43.83 XLON 14:42:05
148 43.83 XLON 14:42:05
135 43.83 XLON 14:42:05
110 43.83 XLON 14:42:25
150 43.83 XLON 14:42:25
150 43.83 XLON 14:42:25
150 43.83 XLON 14:42:35
150 43.83 XLON 14:42:35
150 43.83 XLON 14:42:35
150 43.83 XLON 14:42:45
150 43.83 XLON 14:42:45
315 43.83 TRQX 14:43:02
220 43.83 XLON 14:43:03
240 43.83 AQXE 14:43:03
2 43.83 XLON 14:43:08
862 43.83 XLON 14:43:08
225 43.83 XLON 14:43:08
582 43.83 CHIX 14:43:08
207 43.83 XLON 14:43:15
636 43.83 XLON 14:43:15
164 43.83 XLON 14:43:35
276 43.83 XLON 14:43:35
225 43.83 XLON 14:43:35
266 43.83 XLON 14:43:45
180 43.83 XLON 14:43:45
121 43.83 XLON 14:43:45
278 43.83 XLON 14:43:55
166 43.83 XLON 14:43:55
95 43.83 XLON 14:43:55
825 43.83 XLON 14:44:32
500 43.83 XLON 14:44:32
105 43.83 XLON 14:44:32
450 43.83 XLON 14:44:32
365 43.83 XLON 14:44:45
301 43.83 XLON 14:44:45
97 43.83 XLON 14:44:45
154 43.83 XLON 14:44:45
176 43.83 XLON 14:44:45
175 43.83 XLON 14:44:45
151 43.83 XLON 14:44:45
844 43.83 XLON 14:44:45
694 43.83 CHIX 14:44:45
1 43.83 AQXE 14:44:51
382 43.83 AQXE 14:44:53
128 43.82 TRQX 14:45:00
145 43.82 TRQX 14:45:00
324 43.82 XLON 14:45:00
318 43.82 XLON 14:45:00
187 43.82 XLON 14:45:00
551 43.82 CHIX 14:45:00
242 43.82 AQXE 14:45:00
852 43.82 XLON 14:45:55
102 43.82 XLON 14:45:55
253 43.82 XLON 14:46:15
59 43.82 XLON 14:46:15
15 43.82 XLON 14:46:15
60 43.82 XLON 14:46:15
144 43.82 XLON 14:46:15
24 43.82 XLON 14:46:25
183 43.82 XLON 14:46:25
780 43.82 XLON 14:46:25
149 43.82 XLON 14:46:25
180 43.82 XLON 14:46:25
150 43.82 XLON 14:46:25
57 43.82 XLON 14:46:25
267 43.81 TRQX 14:46:31
851 43.81 XLON 14:46:31
281 43.81 CHIX 14:46:31
2 43.81 AQXE 14:46:31
117 43.81 AQXE 14:46:31
101 43.81 AQXE 14:46:36
176 43.80 TRQX 14:47:04
15 43.81 XLON 14:47:15
93 43.81 XLON 14:47:15
363 43.81 XLON 14:47:15
158 43.81 XLON 14:47:15
151 43.81 XLON 14:47:15
154 43.81 XLON 14:47:15
101 43.81 XLON 14:47:15
675 43.81 XLON 14:47:15
100 43.80 AQXE 14:47:19
681 43.81 XLON 14:47:45
89 43.81 XLON 14:47:45
684 43.81 XLON 14:47:45
678 43.80 XLON 14:48:11
356 43.80 CHIX 14:48:11
155 43.80 AQXE 14:48:11
841 43.80 XLON 14:48:35
374 43.80 XLON 14:48:35
174 43.80 XLON 14:48:35
162 43.80 XLON 14:49:05
89 43.80 XLON 14:49:05
279 43.80 XLON 14:49:05
60 43.80 XLON 14:49:05
171 43.80 XLON 14:49:05
160 43.80 XLON 14:49:05
157 43.80 XLON 14:49:05
156 43.80 XLON 14:49:05
95 43.80 XLON 14:49:25
181 43.80 XLON 14:49:25
440 43.80 XLON 14:49:25
147 43.80 XLON 14:49:45
1,000 43.80 XLON 14:49:45
150 43.80 XLON 14:49:45
167 43.80 XLON 14:49:45
197 43.80 XLON 14:50:15
385 43.80 XLON 14:50:15
534 43.80 XLON 14:50:15
322 43.80 XLON 14:50:35
147 43.80 XLON 14:50:35
368 43.80 XLON 14:50:35
206 43.80 XLON 14:50:35
88 43.80 XLON 14:50:35
4 43.80 XLON 14:50:35
167 43.80 XLON 14:50:35
124 43.80 XLON 14:50:35
117 43.80 XLON 14:51:05
121 43.80 XLON 14:51:05
231 43.80 XLON 14:51:05
195 43.80 XLON 14:51:15
22 43.80 XLON 14:51:15
121 43.80 XLON 14:51:15
209 43.80 XLON 14:51:15
653 43.80 XLON 14:51:15
260 43.79 TRQX 14:51:41
2 43.79 XLON 14:51:41
462 43.79 XLON 14:51:41
142 43.79 XLON 14:51:41
301 43.79 CHIX 14:51:41
131 43.79 CHIX 14:51:41
273 43.79 AQXE 14:51:41
269 43.78 TRQX 14:51:45
72 43.78 XLON 14:51:45
750 43.78 XLON 14:51:45
478 43.78 CHIX 14:51:45
284 43.78 AQXE 14:51:45
233 43.77 TRQX 14:52:11
835 43.77 XLON 14:52:11
53 43.77 CHIX 14:52:11
658 43.77 CHIX 14:52:11
59 43.78 XLON 14:52:25
336 43.78 XLON 14:52:25
78 43.78 XLON 14:52:25
34 43.78 XLON 14:52:25
353 43.78 XLON 14:52:25
144 43.78 TRQX 14:52:45
289 43.78 XLON 14:52:45
138 43.78 XLON 14:52:45
36 43.78 XLON 14:52:45
18 43.78 XLON 14:52:45
97 43.78 TRQX 14:52:47
244 43.78 XLON 14:53:05
240 43.78 XLON 14:53:05
780 43.78 XLON 14:53:05
203 43.78 XLON 14:53:05
147 43.78 XLON 14:53:05
256 43.78 XLON 14:53:35
92 43.78 XLON 14:53:35
166 43.78 XLON 14:53:35
155 43.78 XLON 14:53:35
117 43.78 XLON 14:53:35
61 43.78 XLON 14:53:45
196 43.78 XLON 14:53:45
21 43.78 XLON 14:53:45
196 43.78 XLON 14:53:45
4 43.78 XLON 14:53:45
220 43.77 TRQX 14:54:15
373 43.77 XLON 14:54:15
472 43.77 XLON 14:54:15
823 43.77 XLON 14:54:15
848 43.77 CHIX 14:54:15
650 43.77 XLON 14:55:11
207 43.77 XLON 14:55:11
114 43.77 XLON 14:55:11
780 43.77 XLON 14:55:11
91 43.77 XLON 14:55:11
356 43.77 AQXE 14:55:11
116 43.77 XLON 14:55:12
69 43.77 XLON 14:55:12
67 43.77 XLON 14:55:12
122 43.77 XLON 14:55:12
31 43.77 XLON 14:55:12
230 43.76 TRQX 14:55:22
874 43.76 XLON 14:55:22
847 43.76 CHIX 14:55:22
692 43.76 AQXE 14:55:22
227 43.75 TRQX 14:56:42
249 43.75 XLON 14:56:42
574 43.75 XLON 14:56:42
780 43.75 XLON 14:56:42
210 43.75 XLON 14:56:42
105 43.75 XLON 14:56:42
211 43.75 XLON 14:56:42
536 43.75 XLON 14:56:42
287 43.75 XLON 14:56:42
139 43.75 XLON 14:56:42
435 43.75 XLON 14:56:42
239 43.75 CHIX 14:56:42
594 43.75 CHIX 14:56:42
565 43.75 AQXE 14:56:42
31 43.75 XLON 14:56:55
31 43.75 XLON 14:56:55
44 43.75 XLON 14:56:55
110 43.75 XLON 14:56:55
104 43.75 XLON 14:56:55
67 43.75 XLON 14:56:55
177 43.75 XLON 14:57:05
172 43.75 XLON 14:57:05
166 43.75 XLON 14:57:05
125 43.75 XLON 14:57:05
318 43.76 XLON 14:57:05
500 43.76 XLON 14:57:05
117 43.76 XLON 14:57:35
177 43.76 XLON 14:57:35
369 43.76 XLON 14:57:35
199 43.76 XLON 14:57:35
285 43.76 XLON 14:57:35
557 43.76 XLON 14:58:05
344 43.76 XLON 14:58:05
340 43.76 XLON 14:58:05
101 43.76 XLON 14:58:05
258 43.76 XLON 14:58:35
231 43.76 XLON 14:58:35
92 43.76 XLON 14:58:35
72 43.76 XLON 14:58:35
104 43.76 XLON 14:58:35
309 43.76 TRQX 14:59:45
114 43.76 XLON 14:59:45
845 43.76 CHIX 14:59:45
2 43.76 AQXE 14:59:45
264 43.76 AQXE 14:59:45
457 43.76 AQXE 14:59:45
8 43.76 AQXE 14:59:45
822 43.76 XLON 14:59:46
80 43.76 XLON 14:59:46
97 43.76 XLON 14:59:47
342 43.76 XLON 15:00:10
507 43.76 XLON 15:00:10
780 43.76 XLON 15:00:10
250 43.76 XLON 15:00:10
812 43.76 XLON 15:00:10
1 43.76 XLON 15:00:11
111 43.76 XLON 15:00:11
86 43.76 XLON 15:00:11
21 43.76 XLON 15:00:11
56 43.76 XLON 15:00:15
780 43.76 XLON 15:00:15
206 43.76 XLON 15:00:15
167 43.76 XLON 15:00:15
54 43.76 XLON 15:00:15
400 43.76 CHIX 15:00:35
25 43.76 CHIX 15:00:35
110 43.76 XLON 15:00:45
395 43.76 XLON 15:00:45
73 43.76 XLON 15:00:45
49 43.76 XLON 15:00:45
756 43.75 XLON 15:00:46
227 43.75 TRQX 15:01:02
106 43.75 XLON 15:01:02
608 43.75 CHIX 15:01:02
53 43.75 CHIX 15:01:02
53 43.75 CHIX 15:01:02
107 43.75 CHIX 15:01:02
177 43.75 AQXE 15:01:02
301 43.75 AQXE 15:01:02
613 43.75 XLON 15:01:15
855 43.75 XLON 15:01:35
395 43.75 XLON 15:01:35
51 43.75 XLON 15:01:35
117 43.75 XLON 15:01:55
258 43.75 XLON 15:01:55
81 43.75 XLON 15:01:55
59 43.75 XLON 15:01:55
54 43.75 XLON 15:01:55
54 43.75 XLON 15:01:55
107 43.75 XLON 15:01:55
77 43.75 XLON 15:02:15
57 43.75 XLON 15:02:15
52 43.75 XLON 15:02:15
52 43.75 XLON 15:02:15
79 43.75 XLON 15:02:15
123 43.75 XLON 15:02:15
80 43.75 XLON 15:02:35
81 43.75 XLON 15:02:35
90 43.75 XLON 15:02:35
393 43.75 XLON 15:02:35
203 43.75 XLON 15:02:35
96 43.75 XLON 15:02:45
105 43.75 XLON 15:02:45
99 43.75 XLON 15:02:45
242 43.75 XLON 15:02:45
89 43.75 CHIX 15:02:45
82 43.75 CHIX 15:02:45
52 43.75 CHIX 15:02:45
210 43.75 XLON 15:02:53
453 43.76 TRQX 15:04:05
873 43.76 XLON 15:04:05
822 43.76 CHIX 15:04:05
49 43.76 AQXE 15:04:24
553 43.76 AQXE 15:04:39
220 43.76 AQXE 15:04:39
115 43.76 XLON 15:04:39
820 43.76 XLON 15:04:39
318 43.76 XLON 15:04:39
204 43.76 XLON 15:04:39
164 43.76 XLON 15:04:39
179 43.76 XLON 15:04:39
111 43.76 XLON 15:04:39
96 43.76 XLON 15:04:39
96 43.76 XLON 15:04:39
136 43.76 XLON 15:04:39
30 43.76 CHIX 15:04:39
123 43.76 CHIX 15:04:39
26 43.76 CHIX 15:04:39
36 43.76 CHIX 15:04:39
162 43.79 AQXE 15:05:19
593 43.79 XLON 15:05:19
545 43.79 AQXE 15:05:20
400 43.79 TRQX 15:05:20
278 43.79 XLON 15:05:20
290 43.79 XLON 15:05:22
207 43.79 XLON 15:05:25
168 43.79 XLON 15:05:26
181 43.79 XLON 15:05:26
101 43.79 XLON 15:05:26
166 43.79 XLON 15:05:26
155 43.79 XLON 15:05:27
159 43.79 XLON 15:05:27
151 43.79 XLON 15:05:27
155 43.79 XLON 15:05:28
172 43.79 XLON 15:05:28
150 43.79 XLON 15:05:28
149 43.79 XLON 15:05:29
157 43.79 XLON 15:05:29
173 43.79 XLON 15:05:29
165 43.79 XLON 15:05:31
319 43.80 XLON 15:05:31
449 43.80 XLON 15:05:31
124 43.80 XLON 15:05:31
852 43.80 XLON 15:06:31
265 43.80 TRQX 15:06:47
99 43.80 XLON 15:06:47
178 43.81 XLON 15:06:53
149 43.81 XLON 15:06:53
68 43.81 XLON 15:06:53
181 43.81 XLON 15:06:53
55 43.81 CHIX 15:06:53
266 43.81 TRQX 15:07:17
862 43.81 XLON 15:07:17
1,842 43.81 XLON 15:07:17
780 43.81 CHIX 15:07:17
39 43.81 CHIX 15:07:17
477 43.81 CHIX 15:07:17
121 43.81 XLON 15:07:41
700 43.81 AQXE 15:07:49
711 43.81 XLON 15:07:49
600 43.81 XLON 15:07:49
780 43.81 XLON 15:07:49
61 43.81 XLON 15:07:49
340 43.81 CHIX 15:07:49
292 43.81 CHIX 15:07:49
132 43.81 TRQX 15:08:01
88 43.81 TRQX 15:08:35
61 43.81 XLON 15:08:35
211 43.81 XLON 15:08:35
156 43.81 XLON 15:08:35
838 43.81 CHIX 15:08:35
764 43.81 XLON 15:08:36
226 43.81 XLON 15:08:36
415 43.81 XLON 15:08:45
404 43.81 XLON 15:08:48
77 43.81 XLON 15:08:55
493 43.81 XLON 15:08:55
87 43.81 XLON 15:08:55
223 43.81 XLON 15:08:55
101 43.81 XLON 15:08:55
72 43.81 XLON 15:09:15
97 43.81 XLON 15:09:15
139 43.81 XLON 15:09:15
632 43.80 AQXE 15:09:21
59 43.81 XLON 15:09:25
53 43.81 XLON 15:09:25
137 43.81 XLON 15:09:25
171 43.81 XLON 15:09:25
47 43.81 XLON 15:09:35
494 43.81 XLON 15:09:35
44 43.81 XLON 15:09:35
11 43.81 XLON 15:09:45
52 43.81 XLON 15:09:45
42 43.81 XLON 15:09:45
110 43.81 XLON 15:09:45
186 43.81 XLON 15:09:55
59 43.81 XLON 15:09:55
169 43.81 XLON 15:09:55
299 43.81 CHIX 15:09:55
584 43.81 AQXE 15:10:05
202 43.81 AQXE 15:10:05
136 43.81 AQXE 15:10:05
22 43.81 TRQX 15:10:05
294 43.81 TRQX 15:10:05
237 43.81 TRQX 15:10:05
20 43.81 XLON 15:10:05
379 43.81 XLON 15:10:05
470 43.81 XLON 15:10:05
841 43.81 XLON 15:10:05
491 43.81 CHIX 15:10:05
351 43.81 CHIX 15:10:05
860 43.81 CHIX 15:10:05
530 43.80 AQXE 15:10:14
324 43.80 XLON 15:10:14
671 43.80 CHIX 15:10:14
537 43.80 XLON 15:10:15
184 43.80 CHIX 15:10:26
826 43.79 XLON 15:10:35
839 43.79 CHIX 15:10:35
26 43.79 AQXE 15:10:59
23 43.79 XLON 15:11:15
118 43.79 XLON 15:11:15
233 43.79 XLON 15:11:15
162 43.79 XLON 15:11:15
136 43.79 XLON 15:11:15
265 43.79 XLON 15:12:18
290 43.79 XLON 15:12:18
780 43.79 XLON 15:12:18
211 43.79 XLON 15:12:18
151 43.79 XLON 15:12:18
145 43.79 XLON 15:12:18
4 43.79 XLON 15:12:18
175 43.79 XLON 15:12:18
813 43.79 XLON 15:12:18
498 43.79 XLON 15:12:18
170 43.79 XLON 15:12:45
178 43.79 XLON 15:12:46
73 43.79 TRQX 15:13:14
309 43.79 TRQX 15:13:14
834 43.79 XLON 15:13:14
780 43.79 XLON 15:13:14
127 43.79 XLON 15:13:14
199 43.79 XLON 15:13:14
73 43.79 XLON 15:13:14
409 43.79 XLON 15:13:35
392 43.79 XLON 15:13:45
65 43.79 XLON 15:13:45
394 43.81 CHIX 15:13:45
445 43.81 CHIX 15:13:45
240 43.81 TRQX 15:13:48
297 43.81 XLON 15:13:48
518 43.81 XLON 15:13:48
2 43.81 CHIX 15:13:48
158 43.81 XLON 15:14:18
270 43.81 XLON 15:14:18
631 43.81 XLON 15:14:18
179 43.81 XLON 15:14:35
103 43.81 XLON 15:14:35
164 43.81 XLON 15:14:47
710 43.81 XLON 15:14:47
315 43.81 XLON 15:15:05
701 43.81 XLON 15:15:05
149 43.81 XLON 15:15:25
780 43.81 XLON 15:15:25
53 43.81 XLON 15:15:25
572 43.81 XLON 15:15:45
383 43.80 AQXE 15:15:48
99 43.80 AQXE 15:15:48
222 43.80 TRQX 15:15:48
848 43.80 XLON 15:15:48
857 43.80 CHIX 15:15:48
815 43.80 XLON 15:16:25
88 43.80 XLON 15:16:25
207 43.80 XLON 15:16:25
156 43.80 XLON 15:16:25
4 43.80 TRQX 15:16:29
15 43.82 XLON 15:17:11
111 43.82 XLON 15:17:11
159 43.82 XLON 15:17:11
176 43.82 XLON 15:17:11
168 43.82 XLON 15:17:11
234 43.82 XLON 15:17:11
597 43.82 XLON 15:17:14
168 43.82 XLON 15:17:39
406 43.82 XLON 15:17:40
688 43.82 XLON 15:17:40
628 43.82 XLON 15:17:55
963 43.82 XLON 15:17:55
154 43.82 XLON 15:18:25
148 43.82 XLON 15:18:25
250 43.82 XLON 15:18:25
204 43.82 XLON 15:18:25
296 43.82 XLON 15:18:45
172 43.82 XLON 15:18:45
1,000 43.82 XLON 15:18:45
35 43.82 XLON 15:18:45
115 43.82 TRQX 15:19:15
93 43.82 XLON 15:19:15
89 43.82 XLON 15:19:15
688 43.82 XLON 15:19:15
428 43.82 XLON 15:19:15
200 43.82 TRQX 15:19:24
805 43.83 XLON 15:19:38
65 43.83 XLON 15:19:38
766 43.83 CHIX 15:19:38
95 43.83 CHIX 15:19:38
4 43.83 XLON 15:19:56
818 43.84 XLON 15:20:28
110 43.84 XLON 15:20:28
109 43.84 XLON 15:20:28
81 43.85 CHIX 15:21:05
183 43.85 CHIX 15:21:05
118 43.85 CHIX 15:21:05
24 43.85 CHIX 15:21:45
376 43.85 CHIX 15:21:45
63 43.85 CHIX 15:22:35
27 43.85 CHIX 15:22:35
24 43.85 CHIX 15:22:35
94 43.85 CHIX 15:22:35
87 43.85 CHIX 15:22:35
390 43.85 CHIX 15:23:05
12 43.85 CHIX 15:23:05
16 43.85 CHIX 15:23:05
19 43.85 CHIX 15:23:05
98 43.85 CHIX 15:23:05
138 43.84 AQXE 15:23:45
681 43.84 AQXE 15:23:45
425 43.84 TRQX 15:23:45
854 43.84 XLON 15:23:45
780 43.84 XLON 15:23:45
109 43.84 XLON 15:23:45
831 43.84 CHIX 15:23:45
43 43.85 XLON 15:24:51
122 43.85 XLON 15:24:51
500 43.85 XLON 15:24:51
500 43.85 XLON 15:24:51
500 43.85 XLON 15:24:51
177 43.85 XLON 15:24:51
780 43.85 XLON 15:24:51
179 43.85 XLON 15:24:51
165 43.85 XLON 15:24:51
718 43.85 XLON 15:24:51
780 43.85 XLON 15:24:52
170 43.85 XLON 15:24:52
173 43.85 XLON 15:24:52
719 43.85 XLON 15:24:52
169 43.85 XLON 15:24:52
780 43.85 XLON 15:24:52
177 43.85 XLON 15:24:52
500 43.85 XLON 15:24:52
202 43.85 XLON 15:24:52
14 43.85 XLON 15:24:52
178 43.85 XLON 15:24:53
113 43.85 XLON 15:24:54
310 43.85 XLON 15:24:54
630 43.85 XLON 15:25:06
196 43.85 XLON 15:25:06
79 43.85 XLON 15:25:06
162 43.85 XLON 15:25:06
170 43.85 XLON 15:25:06
210 43.85 XLON 15:25:06
169 43.85 XLON 15:25:06
840 43.85 CHIX 15:25:06
187 43.85 XLON 15:25:12
1,390 43.85 XLON 15:25:17
172 43.86 XLON 15:25:25
87 43.86 XLON 15:25:25
842 43.86 XLON 15:26:09
780 43.86 XLON 15:26:09
200 43.86 XLON 15:26:09
120 43.86 XLON 15:26:09
202 43.86 XLON 15:26:09
175 43.86 XLON 15:26:09
149 43.86 XLON 15:26:09
757 43.86 CHIX 15:26:09
69 43.86 CHIX 15:26:09
859 43.86 XLON 15:26:15
874 43.85 AQXE 15:26:20
544 43.85 TRQX 15:26:20
847 43.85 XLON 15:26:20
858 43.85 CHIX 15:26:20
100 43.84 AQXE 15:26:25
758 43.84 AQXE 15:26:30
580 43.84 TRQX 15:26:30
636 43.84 XLON 15:26:30
216 43.84 XLON 15:26:30
842 43.84 CHIX 15:26:30
243 43.83 XLON 15:26:45
861 43.83 AQXE 15:26:47
862 43.82 AQXE 15:26:47
450 43.83 TRQX 15:26:47
608 43.83 XLON 15:26:47
5 43.82 XLON 15:26:47
318 43.82 XLON 15:26:47
353 43.82 XLON 15:26:47
143 43.82 XLON 15:26:47
875 43.83 CHIX 15:26:47
176 43.82 CHIX 15:26:47
440 43.82 CHIX 15:26:47
452 43.81 XLON 15:27:51
396 43.82 XLON 15:28:27
163 43.82 XLON 15:28:27
201 43.82 XLON 15:28:27
829 43.84 XLON 15:28:31
337 43.84 CHIX 15:28:31
268 43.84 AQXE 15:28:32
780 43.84 XLON 15:29:05
68 43.84 XLON 15:29:05
780 43.84 XLON 15:29:25
154 43.84 XLON 15:29:36
529 43.84 XLON 15:29:36
834 43.86 XLON 15:30:21
598 43.86 CHIX 15:30:21
168 43.86 XLON 15:30:22
148 43.86 XLON 15:30:22
165 43.86 XLON 15:30:22
382 43.89 AQXE 15:30:39
250 43.90 AQXE 15:30:52
247 43.89 AQXE 15:30:52
351 43.90 TRQX 15:30:52
361 43.89 TRQX 15:30:52
815 43.90 XLON 15:30:52
86 43.89 XLON 15:30:52
780 43.90 XLON 15:30:52
324 43.90 XLON 15:30:52
115 43.90 XLON 15:30:52
208 43.90 XLON 15:30:52
163 43.90 XLON 15:30:52
5 43.90 XLON 15:30:52
125 43.89 XLON 15:30:52
80 43.89 XLON 15:30:52
85 43.89 XLON 15:30:52
35 43.89 XLON 15:30:52
50 43.89 XLON 15:30:52
89 43.89 XLON 15:30:52
36 43.89 XLON 15:30:52
233 43.89 XLON 15:30:52
513 43.90 CHIX 15:30:52
96 43.89 CHIX 15:30:52
367 43.89 CHIX 15:30:52
18 43.88 XLON 15:30:56
814 43.88 XLON 15:30:56
405 43.88 CHIX 15:30:56
816 43.87 XLON 15:31:06
740 43.86 XLON 15:32:00
231 43.86 AQXE 15:32:06
378 43.86 TRQX 15:32:06
323 43.86 CHIX 15:32:06
386 43.86 XLON 15:32:48
425 43.86 XLON 15:32:48
181 43.86 XLON 15:32:55
165 43.86 XLON 15:32:55
43 43.86 XLON 15:32:55
201 43.86 XLON 15:33:05
193 43.86 XLON 15:33:05
542 43.86 XLON 15:33:05
200 43.86 XLON 15:33:25
126 43.86 XLON 15:33:25
185 43.86 XLON 15:33:35
721 43.86 XLON 15:33:35
310 43.86 AQXE 15:34:51
815 43.86 XLON 15:34:51
780 43.86 XLON 15:34:51
202 43.86 XLON 15:34:51
107 43.86 XLON 15:34:51
148 43.86 XLON 15:34:51
167 43.86 XLON 15:34:51
219 43.86 XLON 15:34:51
419 43.86 CHIX 15:34:51
108 43.86 XLON 15:34:52
92 43.86 XLON 15:34:52
266 43.86 XLON 15:35:00
292 43.86 AQXE 15:35:01
545 43.86 XLON 15:35:01
709 43.85 XLON 15:35:01
530 43.86 CHIX 15:35:01
233 43.85 AQXE 15:35:37
368 43.85 TRQX 15:35:37
212 43.85 XLON 15:35:37
396 43.85 XLON 15:35:37
289 43.85 CHIX 15:35:37
384 43.85 XLON 15:35:45
210 43.85 XLON 15:35:45
121 43.85 XLON 15:35:45
170 43.85 XLON 15:35:45
5 43.85 XLON 15:35:45
150 43.85 XLON 15:36:15
347 43.85 XLON 15:36:15
142 43.85 XLON 15:36:15
150 43.85 XLON 15:36:27
176 43.88 AQXE 15:36:43
861 43.88 XLON 15:36:43
425 43.88 CHIX 15:36:43
178 43.88 XLON 15:36:44
78 43.88 XLON 15:36:44
100 43.89 XLON 15:37:23
780 43.89 XLON 15:37:23
253 43.89 XLON 15:37:24
149 43.89 XLON 15:37:24
240 43.89 XLON 15:37:24
780 43.89 XLON 15:37:24
174 43.89 XLON 15:37:24
201 43.89 XLON 15:37:55
248 43.89 AQXE 15:37:58
232 43.89 TRQX 15:37:58
351 43.89 XLON 15:37:58
318 43.89 XLON 15:37:58
207 43.89 XLON 15:37:58
552 43.89 CHIX 15:37:58
71 43.88 AQXE 15:38:11
264 43.88 TRQX 15:38:11
863 43.88 XLON 15:38:11
557 43.88 CHIX 15:38:11
212 43.87 AQXE 15:38:34
832 43.87 XLON 15:38:34
439 43.87 CHIX 15:38:34
30 43.87 AQXE 15:38:40
255 43.87 XLON 15:38:55
126 43.87 XLON 15:38:55
361 43.89 XLON 15:40:32
486 43.89 XLON 15:40:32
123 43.89 XLON 15:40:32
780 43.89 XLON 15:40:32
170 43.89 XLON 15:40:32
152 43.89 XLON 15:40:32
617 43.89 XLON 15:40:32
96 43.89 XLON 15:40:33
780 43.89 XLON 15:40:33
207 43.89 XLON 15:40:42
780 43.89 XLON 15:40:42
45 43.89 XLON 15:40:42
191 43.89 XLON 15:40:55
28 43.89 XLON 15:40:55
108 43.89 XLON 15:41:11
712 43.89 XLON 15:41:11
780 43.89 XLON 15:41:45
336 43.89 AQXE 15:41:47
104 43.89 XLON 15:41:47
155 43.89 XLON 15:41:47
270 43.89 XLON 15:41:52
110 43.89 XLON 15:41:52
96 43.89 XLON 15:41:52
249 43.89 CHIX 15:41:52
503 43.89 CHIX 15:41:52
97 43.90 XLON 15:41:54
152 43.90 XLON 15:41:54
194 43.90 XLON 15:41:54
356 43.90 AQXE 15:42:14
291 43.90 TRQX 15:42:14
225 43.90 XLON 15:42:14
644 43.90 XLON 15:42:14
113 43.89 XLON 15:42:14
226 43.89 XLON 15:42:14
119 43.89 XLON 15:42:14
468 43.90 CHIX 15:42:14
120 43.89 XLON 15:42:49
380 43.89 AQXE 15:43:02
339 43.88 AQXE 15:43:02
278 43.89 TRQX 15:43:02
780 43.90 XLON 15:43:02
164 43.90 XLON 15:43:02
645 43.90 XLON 15:43:02
243 43.89 XLON 15:43:02
414 43.89 CHIX 15:43:02
63 43.89 CHIX 15:43:02
106 43.89 XLON 15:43:25
751 43.89 XLON 15:43:25
179 43.89 XLON 15:43:25
44 43.89 XLON 15:43:25
780 43.90 XLON 15:44:12
360 43.90 XLON 15:44:12
246 43.90 XLON 15:44:12
383 43.90 XLON 15:44:25
780 43.90 XLON 15:44:25
360 43.90 XLON 15:44:45
556 43.90 XLON 15:44:45
391 43.89 AQXE 15:44:49
281 43.89 TRQX 15:44:49
69 43.89 TRQX 15:44:49
144 43.89 XLON 15:44:49
719 43.89 XLON 15:44:49
445 43.89 CHIX 15:44:49
33 43.89 CHIX 15:44:49
252 43.89 XLON 15:45:25
805 43.89 XLON 15:45:25
696 43.89 XLON 15:45:55
11 43.89 XLON 15:45:55
239 43.88 TRQX 15:46:02
396 43.88 XLON 15:46:02
441 43.88 XLON 15:46:02
418 43.88 CHIX 15:46:02
225 43.87 AQXE 15:46:23
849 43.87 XLON 15:46:23
275 43.87 CHIX 15:46:23
225 43.86 AQXE 15:46:24
486 43.86 XLON 15:46:24
611 43.86 CHIX 15:46:24
179 43.86 XLON 15:46:55
99 43.86 XLON 15:46:55
72 43.86 XLON 15:46:55
438 43.86 XLON 15:47:05
150 43.86 XLON 15:47:05
630 43.86 XLON 15:47:15
55 43.86 XLON 15:47:15
186 43.86 XLON 15:47:15
168 43.86 XLON 15:47:35
780 43.86 XLON 15:47:35
111 43.86 XLON 15:47:35
110 43.86 XLON 15:48:05
773 43.86 XLON 15:48:05
241 43.86 TRQX 15:48:46
780 43.86 XLON 15:48:46
106 43.86 XLON 15:48:46
194 43.86 XLON 15:48:46
158 43.86 XLON 15:48:46
293 43.86 XLON 15:48:46
62 43.86 XLON 15:48:55
95 43.86 XLON 15:48:55
197 43.86 XLON 15:48:55
33 43.86 XLON 15:48:55
445 43.88 CHIX 15:49:25
254 43.88 TRQX 15:49:53
814 43.88 XLON 15:49:53
780 43.88 XLON 15:49:53
220 43.88 XLON 15:49:53
110 43.88 XLON 15:49:53
202 43.88 XLON 15:49:53
162 43.88 XLON 15:49:53
156 43.88 XLON 15:49:53
349 43.88 AQXE 15:49:53
335 43.88 CHIX 15:49:53
330 43.88 XLON 15:50:05
190 43.88 XLON 15:50:12
210 43.88 XLON 15:50:12
218 43.88 XLON 15:50:12
357 43.88 TRQX 15:50:24
548 43.88 CHIX 15:50:24
872 43.88 XLON 15:50:31
311 43.88 XLON 15:50:35
96 43.88 XLON 15:50:35
136 43.88 XLON 15:50:35
163 43.88 XLON 15:50:35
67 43.88 XLON 15:50:35
94 43.88 XLON 15:50:45
744 43.88 XLON 15:50:45
484 43.88 CHIX 15:50:45
178 43.88 AQXE 15:51:10
444 43.88 XLON 15:51:15
260 43.88 XLON 15:51:15
9 43.88 XLON 15:51:15
50 43.88 AQXE 15:51:15
19 43.88 AQXE 15:51:26
342 43.88 XLON 15:51:27
442 43.88 XLON 15:51:35
260 43.88 XLON 15:51:35
183 43.88 XLON 15:51:35
186 43.88 XLON 15:51:59
151 43.88 XLON 15:52:03
780 43.88 XLON 15:52:03
153 43.88 XLON 15:52:15
141 43.88 XLON 15:52:15
92 43.88 XLON 15:52:25
517 43.88 XLON 15:52:25
263 43.88 XLON 15:52:35
182 43.88 XLON 15:52:35
165 43.88 XLON 15:52:35
178 43.88 XLON 15:52:35
126 43.88 XLON 15:52:35
107 43.88 XLON 15:52:55
630 43.88 XLON 15:52:55
440 43.88 XLON 15:53:15
104 43.88 XLON 15:53:15
359 43.88 XLON 15:53:23
780 43.88 XLON 15:53:35
201 43.88 XLON 15:53:35
92 43.88 XLON 15:53:35
163 43.88 XLON 15:53:55
56 43.88 XLON 15:53:55
206 43.88 XLON 15:54:06
646 43.88 XLON 15:54:06
144 43.88 XLON 15:54:06
318 43.88 XLON 15:54:06
374 43.88 XLON 15:54:06
460 43.88 XLON 15:54:06
267 43.88 CHIX 15:54:06
246 43.89 CHIX 15:54:32
219 43.89 XLON 15:54:45
185 43.89 TRQX 15:55:03
45 43.89 TRQX 15:55:03
601 43.89 XLON 15:55:03
57 43.89 XLON 15:55:03
183 43.89 XLON 15:55:03
475 43.89 XLON 15:55:03
304 43.89 CHIX 15:55:03
246 43.88 TRQX 15:55:12
832 43.88 XLON 15:55:12
610 43.88 AQXE 15:55:12
491 43.88 CHIX 15:55:12
327 43.88 CHIX 15:55:12
308 43.88 XLON 15:55:35
299 43.88 XLON 15:55:35
100 43.88 XLON 15:55:35
111 43.88 XLON 15:55:35
156 43.88 XLON 15:56:01
780 43.88 XLON 15:56:17
177 43.88 XLON 15:56:17
181 43.88 XLON 15:56:17
780 43.88 XLON 15:56:17
93 43.88 XLON 15:56:17
231 43.87 TRQX 15:56:18
839 43.87 XLON 15:56:18
303 43.87 AQXE 15:56:18
717 43.87 CHIX 15:56:18
252 43.87 TRQX 15:56:55
94 43.87 TRQX 15:56:55
767 43.87 XLON 15:56:55
290 43.87 XLON 15:56:55
780 43.87 XLON 15:56:55
125 43.87 XLON 15:56:55
151 43.87 XLON 15:56:55
526 43.87 AQXE 15:56:55
686 43.87 CHIX 15:56:55
210 43.87 XLON 15:57:35
663 43.87 XLON 15:57:35
831 43.86 XLON 15:57:44
354 43.86 AQXE 15:57:44
723 43.86 CHIX 15:57:44
362 43.86 TRQX 15:58:00
324 43.86 XLON 15:58:00
308 43.86 XLON 15:58:01
535 43.86 XLON 15:58:01
318 43.86 XLON 15:58:56
545 43.86 XLON 15:58:56
1,068 43.86 XLON 15:58:56
232 43.86 AQXE 15:58:56
672 43.86 CHIX 15:58:56
829 43.86 XLON 15:59:00
415 43.86 AQXE 15:59:00
555 43.86 CHIX 15:59:00
318 43.86 XLON 16:00:00
497 43.86 XLON 16:00:00
780 43.86 XLON 16:00:00
190 43.86 XLON 16:00:00
254 43.86 XLON 16:00:00
111 43.86 XLON 16:00:00
193 43.86 XLON 16:00:00
231 43.86 XLON 16:00:00
289 43.86 AQXE 16:00:00
78 43.86 CHIX 16:00:00
299 43.86 CHIX 16:00:00
369 43.86 TRQX 16:00:08
826 43.86 XLON 16:00:08
220 43.86 AQXE 16:00:10
516 43.86 XLON 16:00:25
780 43.86 XLON 16:00:33
780 43.86 XLON 16:00:45
116 43.86 XLON 16:00:45
771 43.86 XLON 16:00:52
221 43.86 AQXE 16:00:52
587 43.86 CHIX 16:00:52
350 43.85 XLON 16:01:00
516 43.85 AQXE 16:01:00
603 43.85 CHIX 16:01:00
320 43.84 XLON 16:01:09
492 43.84 CHIX 16:01:09
614 43.84 XLON 16:01:25
218 43.84 XLON 16:01:25
390 43.86 XLON 16:01:55
153 43.86 XLON 16:01:55
158 43.86 XLON 16:01:55
168 43.86 XLON 16:01:55
587 43.86 XLON 16:01:55
635 43.86 XLON 16:02:05
352 43.86 TRQX 16:02:37
159 43.86 XLON 16:02:37
84 43.86 XLON 16:02:37
619 43.86 XLON 16:02:37
240 43.86 XLON 16:02:37
780 43.86 XLON 16:02:37
211 43.86 XLON 16:02:37
18 43.86 XLON 16:02:37
230 43.86 AQXE 16:02:37
403 43.86 CHIX 16:02:37
94 43.86 XLON 16:02:55
236 43.86 XLON 16:02:55
95 43.86 XLON 16:02:55
839 43.85 XLON 16:02:59
238 43.85 AQXE 16:02:59
240 43.85 CHIX 16:02:59
851 43.84 XLON 16:03:23
242 43.84 AQXE 16:03:23
221 43.84 CHIX 16:03:23
127 43.84 XLON 16:03:35
413 43.84 XLON 16:03:35
66 43.84 XLON 16:03:35
19 43.84 TRQX 16:03:45
324 43.84 TRQX 16:03:45
130 43.84 XLON 16:03:45
161 43.84 XLON 16:03:45
335 43.84 XLON 16:03:55
480 43.84 XLON 16:03:55
162 43.84 XLON 16:04:05
527 43.84 XLON 16:04:05
747 43.83 XLON 16:04:10
232 43.83 AQXE 16:04:10
23 43.83 CHIX 16:04:10
260 43.83 CHIX 16:04:10
117 43.83 XLON 16:04:35
435 43.83 XLON 16:04:35
240 43.83 XLON 16:04:35
200 43.83 XLON 16:04:35
108 43.83 XLON 16:04:35
374 43.83 XLON 16:04:38
282 43.83 XLON 16:04:38
373 43.82 XLON 16:04:50
233 43.82 AQXE 16:04:50
353 43.82 CHIX 16:04:50
176 43.84 XLON 16:05:12
348 43.84 TRQX 16:05:40
16 43.84 XLON 16:05:40
318 43.84 XLON 16:05:40
477 43.84 XLON 16:05:40
240 43.84 XLON 16:05:40
256 43.84 XLON 16:05:40
780 43.84 XLON 16:05:40
114 43.84 XLON 16:05:40
171 43.84 XLON 16:05:40
171 43.84 XLON 16:05:40
29 43.84 XLON 16:05:40
228 43.84 AQXE 16:05:40
146 43.84 CHIX 16:05:40
485 43.84 CHIX 16:05:40
816 43.83 XLON 16:05:46
222 43.83 AQXE 16:05:46
514 43.83 CHIX 16:05:46
641 43.83 XLON 16:06:05
139 43.83 XLON 16:06:15
110 43.83 XLON 16:06:15
265 43.83 XLON 16:06:15
161 43.83 XLON 16:06:15
60 43.83 XLON 16:06:25
240 43.83 XLON 16:06:25
284 43.83 XLON 16:06:25
88 43.83 XLON 16:06:35
98 43.83 XLON 16:06:35
780 43.83 XLON 16:06:35
92 43.83 XLON 16:06:35
93 43.83 XLON 16:06:35
39 43.83 XLON 16:06:35
267 43.83 XLON 16:06:55
96 43.83 XLON 16:06:55
457 43.83 XLON 16:06:55
48 43.83 XLON 16:06:55
780 43.83 XLON 16:07:05
175 43.83 XLON 16:07:05
38 43.83 XLON 16:07:05
830 43.82 XLON 16:07:16
290 43.82 AQXE 16:07:16
526 43.82 CHIX 16:07:16
780 43.82 XLON 16:07:35
105 43.82 XLON 16:07:35
50 43.82 XLON 16:07:35
118 43.82 XLON 16:07:45
199 43.82 XLON 16:07:45
240 43.82 XLON 16:07:55
248 43.82 XLON 16:07:55
366 43.82 XLON 16:07:55
85 43.82 XLON 16:07:55
296 43.82 XLON 16:08:05
405 43.82 XLON 16:08:15
512 43.82 XLON 16:08:15
268 43.82 XLON 16:08:25
176 43.82 XLON 16:08:25
94 43.82 XLON 16:08:25
358 43.82 CHIX 16:08:25
109 43.82 CHIX 16:08:25
81 43.82 XLON 16:08:35
164 43.82 XLON 16:08:35
409 43.82 XLON 16:08:35
179 43.82 XLON 16:08:35
119 43.82 XLON 16:08:35
262 43.82 XLON 16:08:55
702 43.82 XLON 16:08:55
51 43.82 CHIX 16:08:55
322 43.82 CHIX 16:08:55
78 43.82 XLON 16:09:05
701 43.82 XLON 16:09:05
362 43.83 XLON 16:09:15
459 43.83 XLON 16:09:21
285 43.83 XLON 16:09:21
113 43.83 TRQX 16:09:22
184 43.83 TRQX 16:09:22
144 43.83 CHIX 16:09:22
293 43.83 XLON 16:09:35
131 43.83 XLON 16:09:35
75 43.83 CHIX 16:09:35
262 43.83 CHIX 16:09:35
55 43.83 XLON 16:09:45
171 43.83 XLON 16:09:45
153 43.83 XLON 16:09:45
262 43.83 XLON 16:09:45
75 43.83 XLON 16:09:45
780 43.83 XLON 16:09:55
159 43.83 XLON 16:09:55
112 43.83 XLON 16:09:55
358 43.83 CHIX 16:09:55
80 43.83 CHIX 16:09:55
311 43.82 TRQX 16:10:15
443 43.83 XLON 16:10:15
220 43.83 XLON 16:10:15
159 43.83 XLON 16:10:15
178 43.83 XLON 16:10:15
92 43.83 XLON 16:10:15
574 43.82 XLON 16:10:15
372 43.82 AQXE 16:10:15
715 43.82 CHIX 16:10:15
120 43.82 XLON 16:10:35
159 43.82 XLON 16:10:35
181 43.82 XLON 16:10:35
181 43.82 XLON 16:10:35
335 43.82 XLON 16:10:35
291 43.81 TRQX 16:10:36
513 43.81 XLON 16:10:36
314 43.81 AQXE 16:10:36
126 43.81 CHIX 16:10:36
241 43.81 CHIX 16:10:36
219 43.81 XLON 16:10:55
108 43.81 XLON 16:10:55
201 43.81 XLON 16:10:55
232 43.81 XLON 16:11:09
171 43.81 XLON 16:11:09
157 43.81 XLON 16:11:09
226 43.81 XLON 16:11:09
12 43.81 XLON 16:11:09
251 43.82 XLON 16:11:47
780 43.82 XLON 16:11:47
107 43.82 XLON 16:11:47
681 43.82 XLON 16:11:47
377 43.82 XLON 16:11:47
70 43.82 XLON 16:11:47
175 43.82 XLON 16:11:47
168 43.82 XLON 16:11:47
177 43.82 XLON 16:11:47
333 43.82 CHIX 16:11:47
780 43.82 XLON 16:11:55
312 43.82 XLON 16:11:55
238 43.82 CHIX 16:11:55
36 43.82 CHIX 16:11:55
303 43.81 XLON 16:12:03
539 43.81 XLON 16:12:03
241 43.81 CHIX 16:12:03
383 43.81 CHIX 16:12:03
89 43.84 TRQX 16:12:11
58 43.85 XLON 16:12:47
166 43.85 XLON 16:12:47
173 43.85 XLON 16:12:47
422 43.85 XLON 16:12:47
780 43.85 XLON 16:12:47
243 43.85 XLON 16:12:47
244 43.85 XLON 16:12:47
518 43.85 XLON 16:12:47
171 43.85 AQXE 16:12:47
383 43.86 XLON 16:12:55
172 43.86 XLON 16:13:05
181 43.86 XLON 16:13:05
260 43.86 XLON 16:13:05
286 43.86 XLON 16:13:05
241 43.85 TRQX 16:13:06
560 43.85 XLON 16:13:06
165 43.85 AQXE 16:13:06
177 43.85 AQXE 16:13:06
260 43.85 CHIX 16:13:06
357 43.85 CHIX 16:13:15
24 43.85 CHIX 16:13:15
218 43.85 CHIX 16:13:15
256 43.85 XLON 16:13:25
177 43.85 XLON 16:13:25
224 43.85 XLON 16:13:25
43 43.85 XLON 16:13:25
128 43.85 XLON 16:13:35
160 43.85 XLON 16:13:35
249 43.85 XLON 16:13:35
148 43.85 XLON 16:13:35
216 43.85 XLON 16:13:35
247 43.85 AQXE 16:13:37
154 43.84 TRQX 16:13:38
659 43.84 XLON 16:13:38
719 43.84 AQXE 16:13:38
576 43.84 CHIX 16:13:38
228 43.84 XLON 16:13:55
223 43.84 XLON 16:13:55
25 43.84 XLON 16:14:05
117 43.84 XLON 16:14:05
153 43.84 XLON 16:14:05
166 43.84 XLON 16:14:05
224 43.84 XLON 16:14:05
258 43.84 XLON 16:14:15
176 43.84 XLON 16:14:15
158 43.84 XLON 16:14:15
181 43.84 XLON 16:14:15
260 43.84 XLON 16:14:25
175 43.84 XLON 16:14:25
180 43.84 XLON 16:14:25
780 43.85 XLON 16:15:46
165 43.85 XLON 16:15:46
165 43.85 XLON 16:15:46
159 43.85 XLON 16:15:46
780 43.85 XLON 16:15:46
148 43.85 XLON 16:15:46
159 43.85 XLON 16:15:46
149 43.85 XLON 16:15:46
99 43.85 CHIX 16:15:46
358 43.85 CHIX 16:15:46
92 43.85 CHIX 16:15:46
41 43.85 CHIX 16:15:46
99 43.85 CHIX 16:15:46
358 43.85 CHIX 16:15:46
169 43.85 XLON 16:15:47
154 43.85 XLON 16:15:47
156 43.85 XLON 16:15:47
162 43.85 XLON 16:15:47
180 43.85 XLON 16:15:47
166 43.85 XLON 16:15:47
105 43.85 XLON 16:15:47
780 43.85 XLON 16:15:47
169 43.85 XLON 16:15:47
162 43.85 XLON 16:15:47
160 43.85 XLON 16:15:47
240 43.85 XLON 16:15:47
322 43.85 CHIX 16:15:47
780 43.85 XLON 16:15:48
161 43.85 XLON 16:15:48
178 43.85 XLON 16:15:48
178 43.85 XLON 16:15:48
835 43.85 XLON 16:15:48
99 43.85 CHIX 16:15:55
234 43.85 CHIX 16:15:55
171 43.85 XLON 16:16:05
459 43.85 XLON 16:16:05
173 43.85 XLON 16:16:15
179 43.85 XLON 16:16:15
110 43.85 XLON 16:16:15
157 43.85 XLON 16:16:15
2 43.85 XLON 16:16:15
305 43.85 CHIX 16:16:15
780 43.85 XLON 16:16:25
51 43.85 XLON 16:16:25
130 43.85 XLON 16:16:35
179 43.85 XLON 16:16:35
172 43.85 XLON 16:16:35
465 43.85 XLON 16:16:35
53 43.85 CHIX 16:16:35
108 43.85 CHIX 16:16:35
115 43.85 CHIX 16:16:35
90 43.85 CHIX 16:16:35
245 43.85 XLON 16:16:42
44 43.85 XLON 16:16:42
66 43.84 XLON 16:16:42
304 43.84 TRQX 16:16:52
519 43.84 XLON 16:16:52
391 43.84 XLON 16:16:52
472 43.84 AQXE 16:16:52
122 43.84 AQXE 16:16:52
663 43.84 AQXE 16:16:52
864 43.84 CHIX 16:16:52
247 43.84 XLON 16:17:17
780 43.84 XLON 16:17:17
270 43.84 XLON 16:17:17
119 43.84 XLON 16:17:17
223 43.84 XLON 16:17:17
34 43.84 XLON 16:17:17
119 43.84 XLON 16:17:25
159 43.84 XLON 16:17:25
178 43.84 XLON 16:17:25
128 43.84 XLON 16:17:25
194 43.84 XLON 16:17:25
163 43.84 XLON 16:17:35
148 43.84 XLON 16:17:35
176 43.84 XLON 16:17:35
522 43.84 XLON 16:17:35
178 43.84 XLON 16:17:45
166 43.84 XLON 16:17:45
180 43.84 XLON 16:17:45
248 43.84 XLON 16:17:45
72 43.84 XLON 16:17:45
137 43.84 CHIX 16:17:45
240 43.84 CHIX 16:17:45
43 43.84 CHIX 16:17:45
336 43.84 AQXE 16:17:48
286 43.84 AQXE 16:17:48
432 43.84 TRQX 16:18:18
423 43.84 XLON 16:18:18
176 43.84 XLON 16:18:18
780 43.84 XLON 16:18:18
306 43.84 XLON 16:18:18
230 43.84 XLON 16:18:18
107 43.84 XLON 16:18:18
83 43.84 XLON 16:18:18
160 43.84 XLON 16:18:18
431 43.84 CHIX 16:18:18
638 43.84 AQXE 16:18:18
2 43.83 CHIX 16:18:24
11 43.84 XLON 16:18:25
231 43.84 XLON 16:18:25
174 43.84 XLON 16:18:25
152 43.84 XLON 16:18:25
97 43.84 XLON 16:18:25
59 43.83 TRQX 16:18:30
2 43.83 CHIX 16:18:30
162 43.84 XLON 16:18:35
96 43.84 XLON 16:18:35
172 43.84 XLON 16:18:35
175 43.84 XLON 16:18:35
181 43.84 XLON 16:18:35
122 43.84 XLON 16:18:35
101 43.84 XLON 16:18:45
257 43.84 XLON 16:18:45
149 43.84 XLON 16:18:45
159 43.84 XLON 16:18:55
180 43.84 XLON 16:18:55
240 43.84 XLON 16:18:55
255 43.84 XLON 16:18:55
162 43.84 XLON 16:18:55
24 43.84 XLON 16:18:55
61 43.84 XLON 16:18:55
655 43.84 XLON 16:18:55
178 43.84 XLON 16:18:55
185 43.83 TRQX 16:19:07
505 43.83 CHIX 16:19:07
112 43.83 CHIX 16:19:07
107 43.83 CHIX 16:19:07
525 43.83 AQXE 16:19:07
259 43.83 XLON 16:19:15
229 43.83 XLON 16:19:15
230 43.83 XLON 16:19:15
303 43.83 XLON 16:19:56
324 43.83 XLON 16:19:56
64 43.83 XLON 16:19:56
1,395 43.83 XLON 16:19:56
324 43.83 XLON 16:19:56
123 43.83 XLON 16:19:56
107 43.83 CHIX 16:19:56
358 43.83 CHIX 16:19:56
119 43.85 CHIX 16:19:59
358 43.85 CHIX 16:19:59
358 43.85 CHIX 16:20:15
108 43.85 CHIX 16:20:15
87 43.85 CHIX 16:20:15
136 43.84 TRQX 16:20:33
385 43.84 TRQX 16:20:33
736 43.84 XLON 16:20:33
324 43.84 XLON 16:20:33
240 43.84 XLON 16:20:33
780 43.84 XLON 16:20:33
305 43.84 XLON 16:20:33
158 43.84 XLON 16:20:33
35 43.84 XLON 16:20:33
127 43.84 XLON 16:20:33
106 43.84 XLON 16:20:33
660 43.84 CHIX 16:20:33
154 43.84 XLON 16:20:34
780 43.84 XLON 16:20:34
84 43.84 XLON 16:20:34
117 43.84 XLON 16:20:45
178 43.84 XLON 16:20:45
275 43.84 XLON 16:20:45
365 43.84 XLON 16:20:45
269 43.84 CHIX 16:20:45
359 43.84 AQXE 16:20:45
158 43.84 XLON 16:20:55
157 43.84 XLON 16:20:55
159 43.84 XLON 16:20:55
305 43.84 XLON 16:20:55
167 43.84 XLON 16:20:55
154 43.84 XLON 16:20:55
68 43.84 XLON 16:20:55
386 43.84 TRQX 16:21:03
159 43.84 XLON 16:21:03
324 43.84 XLON 16:21:03
58 43.84 XLON 16:21:03
52 43.84 XLON 16:21:03
284 43.84 XLON 16:21:15
654 43.84 XLON 16:21:15
337 43.84 AQXE 16:21:21
493 43.83 TRQX 16:21:34
581 43.83 XLON 16:21:34
230 43.83 XLON 16:21:34
780 43.83 XLON 16:21:34
111 43.83 XLON 16:21:34
183 43.83 XLON 16:21:34
371 43.83 CHIX 16:21:34
321 43.83 AQXE 16:21:34
358 43.84 CHIX 16:21:55
115 43.84 CHIX 16:21:55
48 43.84 CHIX 16:21:55
302 43.84 CHIX 16:22:15
122 43.84 CHIX 16:22:15
262 43.83 TRQX 16:22:41
288 43.83 XLON 16:22:41
780 43.83 XLON 16:22:41
105 43.83 XLON 16:22:41
222 43.83 XLON 16:22:41
157 43.83 XLON 16:22:41
151 43.83 XLON 16:22:41
159 43.83 XLON 16:22:41
161 43.83 XLON 16:22:41
148 43.83 XLON 16:22:41
780 43.83 XLON 16:22:41
157 43.83 XLON 16:22:41
116 43.83 XLON 16:22:41
383 43.83 CHIX 16:22:41
227 43.83 AQXE 16:22:41
936 43.83 XLON 16:22:42
780 43.83 XLON 16:22:42
126 43.83 XLON 16:22:42
746 43.83 XLON 16:22:42
278 43.83 AQXE 16:22:48
526 43.83 XLON 16:23:06
780 43.83 XLON 16:23:06
847 43.83 XLON 16:23:06
322 43.83 CHIX 16:23:06
85 43.83 XLON 16:23:15
165 43.83 XLON 16:23:15
168 43.83 XLON 16:23:15
158 43.83 XLON 16:23:15
220 43.83 XLON 16:23:15
117 43.83 XLON 16:23:15
36 43.83 CHIX 16:23:15
119 43.83 CHIX 16:23:15
302 43.83 CHIX 16:23:15
74 43.83 AQXE 16:23:18
87 43.83 AQXE 16:23:18
85 43.83 AQXE 16:23:18
104 43.83 AQXE 16:23:18
105 43.83 XLON 16:23:25
43 43.83 XLON 16:23:25
533 43.83 XLON 16:23:25
212 43.83 XLON 16:23:25
241 43.83 XLON 16:23:25
440 43.83 XLON 16:23:35
170 43.82 AQXE 16:23:41
340 43.83 XLON 16:23:45
70 43.83 XLON 16:23:45
169 43.83 XLON 16:23:45
152 43.83 XLON 16:23:45
162 43.83 XLON 16:23:45
37 43.83 XLON 16:23:45
358 43.83 CHIX 16:23:45
87 43.83 CHIX 16:23:45
203 43.83 XLON 16:23:55
48 43.83 XLON 16:23:55
729 43.83 XLON 16:23:55
341 43.83 XLON 16:24:03
349 43.83 XLON 16:24:03
26 43.83 CHIX 16:24:05
45 43.83 CHIX 16:24:05
289 43.83 CHIX 16:24:05
1 43.83 TRQX 16:24:16
240 43.83 TRQX 16:24:16
16 43.83 TRQX 16:24:16
3 43.83 TRQX 16:24:16
55 43.83 CHIX 16:24:25
87 43.83 CHIX 16:24:25
90 43.83 CHIX 16:24:25
20 43.83 CHIX 16:24:25
118 43.83 CHIX 16:24:25
28 43.83 CHIX 16:24:25
227 43.84 TRQX 16:24:31
834 43.84 XLON 16:24:31
220 43.84 XLON 16:24:31
780 43.84 XLON 16:24:31
167 43.84 XLON 16:24:31
150 43.84 XLON 16:24:31
162 43.84 XLON 16:24:31
81 43.84 XLON 16:24:31
254 43.84 CHIX 16:24:31
80 43.84 AQXE 16:24:31
88 43.84 AQXE 16:24:31
75 43.84 AQXE 16:24:31
168 43.84 AQXE 16:24:31
295 43.84 TRQX 16:25:12
135 43.84 XLON 16:25:12
975 43.84 XLON 16:25:12
211 43.84 XLON 16:25:12
114 43.84 XLON 16:25:12
173 43.84 XLON 16:25:12
159 43.84 XLON 16:25:12
75 43.84 XLON 16:25:12
93 43.84 CHIX 16:25:12
358 43.84 CHIX 16:25:12
65 43.84 CHIX 16:25:12
379 43.84 AQXE 16:25:12
264 43.84 AQXE 16:25:12
287 43.84 TRQX 16:25:15
310 43.84 TRQX 16:25:15
500 43.84 XLON 16:25:15
109 43.84 XLON 16:25:15
975 43.84 XLON 16:25:15
346 43.84 XLON 16:25:15
175 43.84 XLON 16:25:15
181 43.84 XLON 16:25:15
477 43.84 XLON 16:25:15
273 43.84 XLON 16:25:21
289 43.84 CHIX 16:25:21
258 43.84 AQXE 16:25:21
288 43.84 XLON 16:25:26
267 43.84 CHIX 16:25:26
260 43.84 XLON 16:25:30
150 43.84 XLON 16:25:30
122 43.84 XLON 16:25:35
150 43.84 XLON 16:25:35
410 43.84 XLON 16:25:35
173 43.84 XLON 16:25:41
165 43.84 XLON 16:25:41
181 43.84 XLON 16:25:42
38 43.84 XLON 16:25:42
113 43.84 XLON 16:25:45
168 43.84 XLON 16:25:45
161 43.84 XLON 16:25:45
317 43.84 XLON 16:25:45
88 43.84 CHIX 16:25:45
241 43.84 CHIX 16:25:45
812 43.84 XLON 16:25:55
238 43.84 AQXE 16:25:58
74 43.84 AQXE 16:25:58
75 43.84 AQXE 16:25:58
27 43.84 AQXE 16:25:58
220 43.83 XLON 16:26:04
820 43.83 XLON 16:26:04
287 43.83 CHIX 16:26:04
322 43.83 CHIX 16:26:04
417 43.83 AQXE 16:26:04
317 43.83 TRQX 16:26:26
150 43.83 XLON 16:26:26
155 43.83 XLON 16:26:26
975 43.83 XLON 16:26:26
209 43.83 XLON 16:26:26
172 43.83 XLON 16:26:26
99 43.83 CHIX 16:26:26
226 43.83 CHIX 16:26:26
177 43.83 XLON 16:26:27
153 43.83 XLON 16:26:27
160 43.83 XLON 16:26:27
451 43.83 XLON 16:26:35
171 43.83 XLON 16:26:35
160 43.83 XLON 16:26:35
166 43.83 XLON 16:26:35
2 43.83 XLON 16:26:35
803 43.83 XLON 16:26:45
274 43.83 XLON 16:26:45
358 43.83 CHIX 16:26:45
41 43.83 CHIX 16:26:45
253 43.84 TRQX 16:27:41
863 43.84 XLON 16:27:41
207 43.84 XLON 16:27:41
975 43.84 XLON 16:27:41
118 43.84 XLON 16:27:41
356 43.84 XLON 16:27:41
154 43.84 XLON 16:27:41
32 43.84 XLON 16:27:41
298 43.84 CHIX 16:27:41
291 43.84 AQXE 16:27:41
467 43.84 AQXE 16:27:41
271 43.84 XLON 16:27:42
466 43.84 XLON 16:27:59
975 43.84 XLON 16:27:59
220 43.84 XLON 16:27:59
181 43.84 XLON 16:27:59
111 43.84 XLON 16:27:59
155 43.84 XLON 16:27:59
158 43.84 XLON 16:27:59
160 43.84 XLON 16:27:59
369 43.84 XLON 16:27:59
245 43.84 CHIX 16:27:59
358 43.84 CHIX 16:27:59
284 43.84 CHIX 16:27:59
163 43.84 TRQX 16:28:00
89 43.84 TRQX 16:28:00
57 43.84 TRQX 16:28:01
775 43.84 XLON 16:28:01
372 43.84 XLON 16:28:01
200 43.84 XLON 16:28:01
709 43.84 XLON 16:28:01
322 43.84 CHIX 16:28:01
158 43.84 XLON 16:28:05
165 43.84 XLON 16:28:05
175 43.84 XLON 16:28:05
20 43.84 XLON 16:28:05
250 43.84 CHIX 16:28:05
130 43.84 CHIX 16:28:05
253 43.84 XLON 16:28:10
270 43.84 XLON 16:28:10
98 43.84 XLON 16:28:10
77 43.84 AQXE 16:28:10
142 43.84 AQXE 16:28:10
111 43.86 XLON 16:28:28
167 43.86 XLON 16:28:28
975 43.86 XLON 16:28:28
468 43.86 XLON 16:28:28
464 43.86 TRQX 16:28:37
298 43.86 XLON 16:28:37
361 43.86 XLON 16:28:37
218 43.86 XLON 16:28:37
170 43.86 XLON 16:28:37
18 43.86 XLON 16:28:37
358 43.86 CHIX 16:28:37
124 43.86 AQXE 16:28:37
376 43.86 AQXE 16:28:37
313 43.86 CHIX 16:28:38
398 43.86 XLON 16:28:52
342 43.86 XLON 16:28:52
259 43.86 XLON 16:28:52
692 43.86 CHIX 16:28:52
342 43.86 XLON 16:28:53
172 43.86 XLON 16:28:53
264 43.86 XLON 16:28:54
231 43.86 XLON 16:29:00
103 43.86 XLON 16:29:00
51 43.86 XLON 16:29:00
366 43.85 XLON 16:29:04
47 43.85 XLON 16:29:04
448 43.85 AQXE 16:29:12
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDZGMZGNDGKZZRecent news on Unilever
See all newsREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Director Declaration
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Result of AGM
Announcement