REG - Unilever PLC - Transaction in Own Shares
26/03/2025 07:16
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250326:nRSZ1436Ca&default-theme=true
RNS Number : 1436C Unilever PLC 26 March 2025
TRANSACTIONS IN OWN SECURITIES
26 March 2025
Unilever PLC (the "Company") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange from
Goldman Sachs International ("the Broker"). The repurchased shares will be
held in treasury.
Ordinary Shares
Date of purchase: 25 March 2025
Number of ordinary shares purchased: 934,704
Highest price paid per share: GBP 45.2700
Lowest price paid per share: GBP 44.8000
Volume weighted average price paid per share: GBP 45.0125
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 13 February 2025, as announced on that date.
Following the purchase of these shares, Unilever holds 60,617,815 of its
ordinary shares in treasury and has 2,507,930,004 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 45.0148 700,000
BATS 0.0000 0
Chi-X 45.0171 100,000
Turquoise 45.0057 58,098
Aquis 44.9904 76,606
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (BST)
846 45.17 TRQX 09:09:13
858 45.16 XLON 09:09:14
742 45.15 CHIX 09:09:14
867 45.16 AQXE 09:09:14
745 45.14 TRQX 09:09:16
212 45.14 XLON 09:09:16
600 45.14 XLON 09:09:16
820 45.14 AQXE 09:09:16
260 45.14 AQXE 09:09:48
47 45.13 CHIX 09:10:04
832 45.12 TRQX 09:10:08
729 45.12 XLON 09:10:08
692 45.13 CHIX 09:10:08
244 45.12 AQXE 09:10:08
332 45.12 CHIX 09:11:34
459 45.11 XLON 09:12:14
105 45.10 CHIX 09:13:09
366 45.10 CHIX 09:13:09
81 45.10 CHIX 09:13:09
732 45.11 XLON 09:15:02
296 45.12 CHIX 09:16:20
256 45.12 CHIX 09:17:50
942 45.11 XLON 09:19:30
974 45.11 XLON 09:20:07
177 45.15 XLON 09:22:23
67 45.15 XLON 09:22:23
84 45.15 CHIX 09:22:23
316 45.15 CHIX 09:22:23
589 45.15 XLON 09:24:39
187 45.15 XLON 09:24:39
151 45.15 XLON 09:24:39
244 45.15 AQXE 09:24:39
862 45.13 XLON 09:25:06
102 45.13 XLON 09:25:06
524 45.13 XLON 09:30:55
423 45.13 XLON 09:30:55
935 45.13 XLON 09:32:25
19 45.13 XLON 09:34:09
324 45.13 XLON 09:34:09
602 45.13 XLON 09:34:09
344 45.12 AQXE 09:34:09
907 45.13 XLON 09:34:27
663 45.13 XLON 09:35:03
756 45.14 CHIX 09:37:21
184 45.16 XLON 09:37:32
115 45.16 XLON 09:37:32
170 45.16 XLON 09:37:32
207 45.18 XLON 09:38:06
195 45.18 XLON 09:38:06
602 45.18 XLON 09:38:06
604 45.18 XLON 09:38:06
142 45.18 XLON 09:38:06
312 45.18 XLON 09:38:06
22 45.18 XLON 09:38:06
604 45.18 XLON 09:38:14
298 45.18 TRQX 09:38:29
604 45.18 XLON 09:38:29
230 45.18 XLON 09:38:29
658 45.18 XLON 09:38:29
140 45.18 XLON 09:38:29
215 45.18 XLON 09:38:29
237 45.18 XLON 09:38:29
305 45.17 XLON 09:41:39
291 45.17 TRQX 09:41:48
192 45.17 XLON 09:41:48
470 45.17 XLON 09:41:48
1 45.16 CHIX 09:43:17
294 45.16 CHIX 09:43:26
627 45.16 CHIX 09:43:26
499 45.15 XLON 09:44:45
426 45.15 XLON 09:44:45
330 45.15 AQXE 09:44:45
65 45.15 AQXE 09:44:45
791 45.14 CHIX 09:44:57
274 45.14 XLON 09:45:21
314 45.13 XLON 09:45:22
427 45.13 AQXE 09:45:22
119 45.13 CHIX 09:46:12
154 45.13 CHIX 09:46:15
19 45.13 CHIX 09:46:15
324 45.12 XLON 09:47:21
618 45.12 XLON 09:47:21
288 45.11 AQXE 09:47:21
272 45.11 CHIX 09:47:33
643 45.11 CHIX 09:47:33
142 45.11 AQXE 09:47:33
378 45.15 XLON 09:49:01
264 45.15 TRQX 09:49:46
299 45.15 AQXE 09:49:56
967 45.14 XLON 09:50:07
1 45.13 CHIX 09:50:45
958 45.14 XLON 09:51:18
337 45.13 CHIX 09:52:14
304 45.13 AQXE 09:52:14
123 45.12 XLON 09:52:42
807 45.12 XLON 09:52:42
183 45.11 CHIX 09:53:22
130 45.11 CHIX 09:54:10
65 45.12 XLON 09:55:18
266 45.12 TRQX 09:55:28
840 45.12 XLON 09:55:28
391 45.11 CHIX 09:55:28
254 45.12 AQXE 09:55:28
972 45.10 XLON 09:57:18
256 45.10 AQXE 09:57:18
270 45.09 CHIX 09:57:30
956 45.09 XLON 09:57:36
242 45.08 AQXE 09:57:50
3 45.08 AQXE 09:58:07
314 45.08 AQXE 09:58:11
143 45.09 CHIX 09:58:46
261 45.09 CHIX 09:58:46
201 45.08 AQXE 09:59:52
71 45.08 AQXE 09:59:52
95 45.09 XLON 10:01:33
813 45.09 XLON 10:01:33
95 45.09 CHIX 10:01:33
240 45.09 CHIX 10:01:33
279 45.09 AQXE 10:01:33
971 45.07 XLON 10:02:13
358 45.07 CHIX 10:02:13
343 45.06 AQXE 10:04:46
961 45.04 XLON 10:06:11
273 45.04 CHIX 10:06:11
184 45.05 XLON 10:08:22
182 45.05 XLON 10:08:22
159 45.05 XLON 10:08:23
755 45.05 XLON 10:08:23
273 45.05 XLON 10:08:23
197 45.05 XLON 10:08:23
33 45.05 XLON 10:08:23
77 45.05 TRQX 10:09:14
207 45.05 TRQX 10:09:14
458 45.05 XLON 10:09:14
213 45.05 XLON 10:09:14
217 45.05 XLON 10:09:14
198 45.05 XLON 10:09:14
755 45.05 XLON 10:09:14
329 45.05 AQXE 10:09:14
755 45.05 XLON 10:09:15
194 45.05 XLON 10:09:15
39 45.05 XLON 10:09:15
504 45.04 XLON 10:10:13
465 45.04 XLON 10:10:13
321 45.04 XLON 10:10:13
755 45.04 XLON 10:10:13
210 45.04 XLON 10:10:13
118 45.04 XLON 10:10:13
164 45.04 XLON 10:10:13
331 45.04 CHIX 10:10:13
46 45.04 XLON 10:10:40
166 45.04 XLON 10:10:40
157 45.04 XLON 10:10:40
198 45.04 XLON 10:10:40
217 45.04 XLON 10:10:40
270 45.04 XLON 10:10:40
316 45.04 XLON 10:10:40
755 45.06 XLON 10:12:28
754 45.06 XLON 10:12:28
168 45.06 XLON 10:12:28
875 45.06 XLON 10:13:14
451 45.06 XLON 10:13:14
161 45.06 XLON 10:13:14
193 45.06 XLON 10:13:14
200 45.06 XLON 10:13:14
197 45.06 XLON 10:13:14
184 45.07 XLON 10:13:15
208 45.07 XLON 10:13:15
324 45.07 XLON 10:13:15
198 45.07 XLON 10:13:15
199 45.07 XLON 10:13:15
52 45.07 XLON 10:13:15
70 45.07 XLON 10:13:15
217 45.07 XLON 10:13:15
344 45.07 XLON 10:13:15
755 45.07 XLON 10:13:15
698 45.07 XLON 10:13:15
194 45.07 XLON 10:13:16
209 45.07 XLON 10:13:16
755 45.07 XLON 10:13:16
826 45.07 XLON 10:13:16
920 45.08 XLON 10:13:39
262 45.08 AQXE 10:13:39
148 45.08 XLON 10:13:40
208 45.08 XLON 10:13:40
187 45.08 XLON 10:13:40
163 45.08 XLON 10:13:41
456 45.08 XLON 10:13:41
194 45.08 XLON 10:13:41
236 45.08 XLON 10:13:41
77 45.08 XLON 10:13:41
753 45.08 XLON 10:14:42
364 45.08 XLON 10:14:42
214 45.08 XLON 10:14:42
139 45.08 XLON 10:14:42
167 45.08 XLON 10:14:42
192 45.08 XLON 10:14:42
930 45.08 XLON 10:14:42
139 45.08 XLON 10:14:43
105 45.08 XLON 10:14:43
707 45.10 XLON 10:15:56
267 45.10 XLON 10:15:56
220 45.10 XLON 10:15:56
95 45.11 XLON 10:15:57
210 45.11 XLON 10:16:03
545 45.11 CHIX 10:16:03
191 45.11 XLON 10:16:04
200 45.11 XLON 10:16:04
679 45.11 XLON 10:16:16
220 45.11 XLON 10:16:55
209 45.11 XLON 10:16:55
336 45.11 XLON 10:16:55
206 45.11 XLON 10:16:55
608 45.11 XLON 10:16:55
184 45.11 XLON 10:16:55
188 45.11 XLON 10:16:55
303 45.11 AQXE 10:16:55
10 45.11 AQXE 10:19:10
214 45.13 XLON 10:19:15
755 45.13 XLON 10:19:15
52 45.14 XLON 10:20:59
282 45.15 TRQX 10:22:45
278 45.13 TRQX 10:22:45
873 45.14 XLON 10:22:45
290 45.14 XLON 10:22:45
755 45.14 XLON 10:22:45
137 45.14 XLON 10:22:45
145 45.14 XLON 10:22:45
10 45.14 XLON 10:22:45
799 45.15 CHIX 10:22:45
316 45.15 AQXE 10:22:45
220 45.15 XLON 10:23:43
214 45.15 XLON 10:23:43
219 45.15 XLON 10:23:43
207 45.15 XLON 10:23:43
190 45.15 XLON 10:23:44
184 45.15 XLON 10:23:44
168 45.15 XLON 10:23:44
182 45.15 XLON 10:23:46
143 45.15 XLON 10:23:46
944 45.15 XLON 10:24:23
326 45.15 AQXE 10:24:23
5 45.15 XLON 10:25:04
210 45.15 XLON 10:25:04
163 45.15 XLON 10:25:04
189 45.15 XLON 10:25:04
755 45.15 XLON 10:25:04
481 45.15 XLON 10:25:15
450 45.15 XLON 10:25:15
670 45.15 CHIX 10:25:15
329 45.15 AQXE 10:25:15
263 45.14 TRQX 10:25:42
755 45.13 XLON 10:29:10
188 45.13 XLON 10:29:10
219 45.13 XLON 10:29:10
643 45.13 CHIX 10:29:10
320 45.13 AQXE 10:29:10
182 45.14 XLON 10:29:14
221 45.14 XLON 10:29:14
215 45.14 XLON 10:29:20
149 45.14 XLON 10:29:20
324 45.14 XLON 10:30:30
590 45.14 XLON 10:30:30
497 45.15 XLON 10:31:12
263 45.15 XLON 10:31:12
755 45.15 XLON 10:31:12
198 45.15 XLON 10:31:12
183 45.15 XLON 10:31:12
480 45.15 XLON 10:31:12
179 45.15 AQXE 10:31:12
121 45.15 AQXE 10:31:12
209 45.15 XLON 10:31:13
206 45.15 XLON 10:31:13
409 45.15 XLON 10:31:15
141 45.15 XLON 10:32:08
399 45.15 XLON 10:32:08
184 45.15 XLON 10:32:08
192 45.15 XLON 10:32:08
282 45.15 TRQX 10:33:39
390 45.15 XLON 10:33:39
180 45.15 XLON 10:33:39
210 45.15 XLON 10:33:39
220 45.15 XLON 10:33:39
216 45.15 XLON 10:33:39
45 45.15 XLON 10:33:39
251 45.15 AQXE 10:33:39
40 45.14 XLON 10:33:59
275 45.15 TRQX 10:35:07
313 45.15 AQXE 10:35:07
220 45.15 XLON 10:35:31
755 45.16 XLON 10:35:43
25 45.16 XLON 10:35:43
319 45.16 XLON 10:35:43
381 45.16 XLON 10:35:43
215 45.16 XLON 10:35:43
216 45.16 XLON 10:35:43
197 45.16 XLON 10:35:43
70 45.16 XLON 10:35:43
84 45.16 XLON 10:35:43
284 45.15 TRQX 10:36:45
324 45.14 XLON 10:36:53
18 45.14 XLON 10:36:53
239 45.14 CHIX 10:36:53
324 45.14 XLON 10:38:41
270 45.14 XLON 10:38:41
257 45.14 CHIX 10:38:41
212 45.15 XLON 10:39:55
215 45.15 XLON 10:39:55
604 45.15 XLON 10:39:55
344 45.16 XLON 10:40:28
231 45.16 XLON 10:40:28
755 45.17 XLON 10:41:42
624 45.17 XLON 10:41:42
244 45.17 XLON 10:42:02
205 45.17 XLON 10:42:02
220 45.17 XLON 10:42:02
573 45.17 XLON 10:42:02
289 45.17 XLON 10:42:02
103 45.17 XLON 10:42:02
124 45.17 XLON 10:42:02
22 45.17 XLON 10:42:02
936 45.17 XLON 10:43:25
573 45.17 XLON 10:43:25
182 45.17 XLON 10:43:25
201 45.17 XLON 10:43:25
876 45.17 CHIX 10:43:25
124 45.18 XLON 10:44:00
755 45.18 XLON 10:44:00
500 45.18 XLON 10:44:00
122 45.18 XLON 10:44:00
259 45.18 XLON 10:44:00
92 45.18 XLON 10:44:00
34 45.18 XLON 10:44:00
640 45.19 XLON 10:44:01
117 45.19 XLON 10:44:01
140 45.19 XLON 10:44:01
72 45.19 XLON 10:44:01
244 45.19 XLON 10:44:02
959 45.18 XLON 10:45:12
281 45.18 XLON 10:45:12
260 45.18 XLON 10:45:12
123 45.18 XLON 10:45:12
1,036 45.18 XLON 10:45:12
1,101 45.18 XLON 10:45:20
691 45.18 XLON 10:45:20
755 45.21 XLON 10:48:50
147 45.21 XLON 10:48:50
543 45.21 XLON 10:48:50
755 45.21 XLON 10:48:50
440 45.21 CHIX 10:48:50
433 45.21 CHIX 10:48:50
257 45.21 AQXE 10:48:50
755 45.21 XLON 10:48:51
755 45.27 XLON 10:49:59
536 45.27 XLON 10:49:59
108 45.27 XLON 10:49:59
755 45.26 XLON 10:49:59
755 45.26 XLON 10:50:00
536 45.26 XLON 10:50:00
244 45.26 XLON 10:52:05
404 45.26 XLON 10:53:25
270 45.26 XLON 10:53:26
755 45.26 XLON 10:53:26
194 45.26 XLON 10:53:26
182 45.26 XLON 10:53:26
683 45.26 XLON 10:53:26
370 45.25 TRQX 10:54:10
342 45.25 XLON 10:54:10
593 45.25 XLON 10:54:10
627 45.25 CHIX 10:54:10
285 45.25 AQXE 10:54:10
393 45.23 TRQX 10:56:19
973 45.23 XLON 10:56:19
644 45.23 CHIX 10:56:19
280 45.23 AQXE 10:56:19
203 45.24 XLON 10:58:28
127 45.24 XLON 10:58:28
755 45.24 XLON 10:58:28
189 45.24 XLON 10:58:28
80 45.24 XLON 10:58:28
193 45.24 XLON 10:59:59
51 45.24 XLON 10:59:59
148 45.24 XLON 10:59:59
674 45.24 XLON 10:59:59
332 45.24 TRQX 11:01:52
956 45.24 XLON 11:01:52
755 45.23 XLON 11:02:05
190 45.23 XLON 11:02:05
139 45.23 XLON 11:02:05
91 45.23 XLON 11:02:05
786 45.23 CHIX 11:02:05
266 45.23 AQXE 11:02:05
352 45.22 TRQX 11:03:58
85 45.22 XLON 11:03:58
828 45.22 XLON 11:03:58
640 45.23 XLON 11:05:37
560 45.24 XLON 11:06:02
192 45.24 XLON 11:06:02
208 45.24 XLON 11:06:02
755 45.25 XLON 11:06:02
686 45.25 XLON 11:06:02
946 45.26 XLON 11:06:04
288 45.26 AQXE 11:06:04
334 45.25 TRQX 11:07:39
2,084 45.25 XLON 11:07:39
778 45.25 CHIX 11:07:39
649 45.26 XLON 11:08:51
184 45.26 XLON 11:08:51
211 45.26 XLON 11:08:51
547 45.27 XLON 11:09:53
140 45.27 XLON 11:09:53
547 45.27 XLON 11:09:56
285 45.27 XLON 11:09:56
122 45.27 XLON 11:09:56
102 45.27 XLON 11:09:56
196 45.27 XLON 11:09:56
196 45.27 XLON 11:09:56
342 45.27 TRQX 11:10:02
244 45.27 XLON 11:10:02
472 45.27 XLON 11:10:02
554 45.27 XLON 11:10:16
755 45.27 XLON 11:10:16
289 45.27 XLON 11:10:16
103 45.27 XLON 11:10:16
123 45.27 XLON 11:10:16
s="ao" style="width: 100%;">
Media Enquiries:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 13 February 2025, as announced on that date.
Following the purchase of these shares, Unilever holds 60,617,815 of its
ordinary shares in treasury and has 2,507,930,004 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 45.0148 700,000
BATS 0.0000 0
Chi-X 45.0171 100,000
Turquoise 45.0057 58,098
Aquis 44.9904 76,606
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (BST)
846 45.17 TRQX 09:09:13
858 45.16 XLON 09:09:14
742 45.15 CHIX 09:09:14
867 45.16 AQXE 09:09:14
745 45.14 TRQX 09:09:16
212 45.14 XLON 09:09:16
600 45.14 XLON 09:09:16
820 45.14 AQXE 09:09:16
260 45.14 AQXE 09:09:48
47 45.13 CHIX 09:10:04
832 45.12 TRQX 09:10:08
729 45.12 XLON 09:10:08
692 45.13 CHIX 09:10:08
244 45.12 AQXE 09:10:08
332 45.12 CHIX 09:11:34
459 45.11 XLON 09:12:14
105 45.10 CHIX 09:13:09
366 45.10 CHIX 09:13:09
81 45.10 CHIX 09:13:09
732 45.11 XLON 09:15:02
296 45.12 CHIX 09:16:20
256 45.12 CHIX 09:17:50
942 45.11 XLON 09:19:30
974 45.11 XLON 09:20:07
177 45.15 XLON 09:22:23
67 45.15 XLON 09:22:23
84 45.15 CHIX 09:22:23
316 45.15 CHIX 09:22:23
589 45.15 XLON 09:24:39
187 45.15 XLON 09:24:39
151 45.15 XLON 09:24:39
244 45.15 AQXE 09:24:39
862 45.13 XLON 09:25:06
102 45.13 XLON 09:25:06
524 45.13 XLON 09:30:55
423 45.13 XLON 09:30:55
935 45.13 XLON 09:32:25
19 45.13 XLON 09:34:09
324 45.13 XLON 09:34:09
602 45.13 XLON 09:34:09
344 45.12 AQXE 09:34:09
907 45.13 XLON 09:34:27
663 45.13 XLON 09:35:03
756 45.14 CHIX 09:37:21
184 45.16 XLON 09:37:32
115 45.16 XLON 09:37:32
170 45.16 XLON 09:37:32
207 45.18 XLON 09:38:06
195 45.18 XLON 09:38:06
602 45.18 XLON 09:38:06
604 45.18 XLON 09:38:06
142 45.18 XLON 09:38:06
312 45.18 XLON 09:38:06
22 45.18 XLON 09:38:06
604 45.18 XLON 09:38:14
298 45.18 TRQX 09:38:29
604 45.18 XLON 09:38:29
230 45.18 XLON 09:38:29
658 45.18 XLON 09:38:29
140 45.18 XLON 09:38:29
215 45.18 XLON 09:38:29
237 45.18 XLON 09:38:29
305 45.17 XLON 09:41:39
291 45.17 TRQX 09:41:48
192 45.17 XLON 09:41:48
470 45.17 XLON 09:41:48
1 45.16 CHIX 09:43:17
294 45.16 CHIX 09:43:26
627 45.16 CHIX 09:43:26
499 45.15 XLON 09:44:45
426 45.15 XLON 09:44:45
330 45.15 AQXE 09:44:45
65 45.15 AQXE 09:44:45
791 45.14 CHIX 09:44:57
274 45.14 XLON 09:45:21
314 45.13 XLON 09:45:22
427 45.13 AQXE 09:45:22
119 45.13 CHIX 09:46:12
154 45.13 CHIX 09:46:15
19 45.13 CHIX 09:46:15
324 45.12 XLON 09:47:21
618 45.12 XLON 09:47:21
288 45.11 AQXE 09:47:21
272 45.11 CHIX 09:47:33
643 45.11 CHIX 09:47:33
142 45.11 AQXE 09:47:33
378 45.15 XLON 09:49:01
264 45.15 TRQX 09:49:46
299 45.15 AQXE 09:49:56
967 45.14 XLON 09:50:07
1 45.13 CHIX 09:50:45
958 45.14 XLON 09:51:18
337 45.13 CHIX 09:52:14
304 45.13 AQXE 09:52:14
123 45.12 XLON 09:52:42
807 45.12 XLON 09:52:42
183 45.11 CHIX 09:53:22
130 45.11 CHIX 09:54:10
65 45.12 XLON 09:55:18
266 45.12 TRQX 09:55:28
840 45.12 XLON 09:55:28
391 45.11 CHIX 09:55:28
254 45.12 AQXE 09:55:28
972 45.10 XLON 09:57:18
256 45.10 AQXE 09:57:18
270 45.09 CHIX 09:57:30
956 45.09 XLON 09:57:36
242 45.08 AQXE 09:57:50
3 45.08 AQXE 09:58:07
314 45.08 AQXE 09:58:11
143 45.09 CHIX 09:58:46
261 45.09 CHIX 09:58:46
201 45.08 AQXE 09:59:52
71 45.08 AQXE 09:59:52
95 45.09 XLON 10:01:33
813 45.09 XLON 10:01:33
95 45.09 CHIX 10:01:33
240 45.09 CHIX 10:01:33
279 45.09 AQXE 10:01:33
971 45.07 XLON 10:02:13
358 45.07 CHIX 10:02:13
343 45.06 AQXE 10:04:46
961 45.04 XLON 10:06:11
273 45.04 CHIX 10:06:11
184 45.05 XLON 10:08:22
182 45.05 XLON 10:08:22
159 45.05 XLON 10:08:23
755 45.05 XLON 10:08:23
273 45.05 XLON 10:08:23
197 45.05 XLON 10:08:23
33 45.05 XLON 10:08:23
77 45.05 TRQX 10:09:14
207 45.05 TRQX 10:09:14
458 45.05 XLON 10:09:14
213 45.05 XLON 10:09:14
217 45.05 XLON 10:09:14
198 45.05 XLON 10:09:14
755 45.05 XLON 10:09:14
329 45.05 AQXE 10:09:14
755 45.05 XLON 10:09:15
194 45.05 XLON 10:09:15
39 45.05 XLON 10:09:15
504 45.04 XLON 10:10:13
465 45.04 XLON 10:10:13
321 45.04 XLON 10:10:13
755 45.04 XLON 10:10:13
210 45.04 XLON 10:10:13
118 45.04 XLON 10:10:13
164 45.04 XLON 10:10:13
331 45.04 CHIX 10:10:13
46 45.04 XLON 10:10:40
166 45.04 XLON 10:10:40
157 45.04 XLON 10:10:40
198 45.04 XLON 10:10:40
217 45.04 XLON 10:10:40
270 45.04 XLON 10:10:40
316 45.04 XLON 10:10:40
755 45.06 XLON 10:12:28
754 45.06 XLON 10:12:28
168 45.06 XLON 10:12:28
875 45.06 XLON 10:13:14
451 45.06 XLON 10:13:14
161 45.06 XLON 10:13:14
193 45.06 XLON 10:13:14
200 45.06 XLON 10:13:14
197 45.06 XLON 10:13:14
184 45.07 XLON 10:13:15
208 45.07 XLON 10:13:15
324 45.07 XLON 10:13:15
198 45.07 XLON 10:13:15
199 45.07 XLON 10:13:15
52 45.07 XLON 10:13:15
70 45.07 XLON 10:13:15
217 45.07 XLON 10:13:15
344 45.07 XLON 10:13:15
755 45.07 XLON 10:13:15
698 45.07 XLON 10:13:15
194 45.07 XLON 10:13:16
209 45.07 XLON 10:13:16
755 45.07 XLON 10:13:16
826 45.07 XLON 10:13:16
920 45.08 XLON 10:13:39
262 45.08 AQXE 10:13:39
148 45.08 XLON 10:13:40
208 45.08 XLON 10:13:40
187 45.08 XLON 10:13:40
163 45.08 XLON 10:13:41
456 45.08 XLON 10:13:41
194 45.08 XLON 10:13:41
236 45.08 XLON 10:13:41
77 45.08 XLON 10:13:41
753 45.08 XLON 10:14:42
364 45.08 XLON 10:14:42
214 45.08 XLON 10:14:42
139 45.08 XLON 10:14:42
167 45.08 XLON 10:14:42
192 45.08 XLON 10:14:42
930 45.08 XLON 10:14:42
139 45.08 XLON 10:14:43
105 45.08 XLON 10:14:43
707 45.10 XLON 10:15:56
267 45.10 XLON 10:15:56
220 45.10 XLON 10:15:56
95 45.11 XLON 10:15:57
210 45.11 XLON 10:16:03
545 45.11 CHIX 10:16:03
191 45.11 XLON 10:16:04
200 45.11 XLON 10:16:04
679 45.11 XLON 10:16:16
220 45.11 XLON 10:16:55
209 45.11 XLON 10:16:55
336 45.11 XLON 10:16:55
206 45.11 XLON 10:16:55
608 45.11 XLON 10:16:55
184 45.11 XLON 10:16:55
188 45.11 XLON 10:16:55
303 45.11 AQXE 10:16:55
10 45.11 AQXE 10:19:10
214 45.13 XLON 10:19:15
755 45.13 XLON 10:19:15
52 45.14 XLON 10:20:59
282 45.15 TRQX 10:22:45
278 45.13 TRQX 10:22:45
873 45.14 XLON 10:22:45
290 45.14 XLON 10:22:45
755 45.14 XLON 10:22:45
137 45.14 XLON 10:22:45
145 45.14 XLON 10:22:45
10 45.14 XLON 10:22:45
799 45.15 CHIX 10:22:45
316 45.15 AQXE 10:22:45
220 45.15 XLON 10:23:43
214 45.15 XLON 10:23:43
219 45.15 XLON 10:23:43
207 45.15 XLON 10:23:43
190 45.15 XLON 10:23:44
184 45.15 XLON 10:23:44
168 45.15 XLON 10:23:44
182 45.15 XLON 10:23:46
143 45.15 XLON 10:23:46
944 45.15 XLON 10:24:23
326 45.15 AQXE 10:24:23
5 45.15 XLON 10:25:04
210 45.15 XLON 10:25:04
163 45.15 XLON 10:25:04
189 45.15 XLON 10:25:04
755 45.15 XLON 10:25:04
481 45.15 XLON 10:25:15
450 45.15 XLON 10:25:15
670 45.15 CHIX 10:25:15
329 45.15 AQXE 10:25:15
263 45.14 TRQX 10:25:42
755 45.13 XLON 10:29:10
188 45.13 XLON 10:29:10
219 45.13 XLON 10:29:10
643 45.13 CHIX 10:29:10
320 45.13 AQXE 10:29:10
182 45.14 XLON 10:29:14
221 45.14 XLON 10:29:14
215 45.14 XLON 10:29:20
149 45.14 XLON 10:29:20
324 45.14 XLON 10:30:30
590 45.14 XLON 10:30:30
497 45.15 XLON 10:31:12
263 45.15 XLON 10:31:12
755 45.15 XLON 10:31:12
198 45.15 XLON 10:31:12
183 45.15 XLON 10:31:12
480 45.15 XLON 10:31:12
179 45.15 AQXE 10:31:12
121 45.15 AQXE 10:31:12
209 45.15 XLON 10:31:13
206 45.15 XLON 10:31:13
409 45.15 XLON 10:31:15
141 45.15 XLON 10:32:08
399 45.15 XLON 10:32:08
184 45.15 XLON 10:32:08
192 45.15 XLON 10:32:08
282 45.15 TRQX 10:33:39
390 45.15 XLON 10:33:39
180 45.15 XLON 10:33:39
210 45.15 XLON 10:33:39
220 45.15 XLON 10:33:39
216 45.15 XLON 10:33:39
45 45.15 XLON 10:33:39
251 45.15 AQXE 10:33:39
40 45.14 XLON 10:33:59
275 45.15 TRQX 10:35:07
313 45.15 AQXE 10:35:07
220 45.15 XLON 10:35:31
755 45.16 XLON 10:35:43
25 45.16 XLON 10:35:43
319 45.16 XLON 10:35:43
381 45.16 XLON 10:35:43
215 45.16 XLON 10:35:43
216 45.16 XLON 10:35:43
197 45.16 XLON 10:35:43
70 45.16 XLON 10:35:43
84 45.16 XLON 10:35:43
284 45.15 TRQX 10:36:45
324 45.14 XLON 10:36:53
18 45.14 XLON 10:36:53
239 45.14 CHIX 10:36:53
324 45.14 XLON 10:38:41
270 45.14 XLON 10:38:41
257 45.14 CHIX 10:38:41
212 45.15 XLON 10:39:55
215 45.15 XLON 10:39:55
604 45.15 XLON 10:39:55
344 45.16 XLON 10:40:28
231 45.16 XLON 10:40:28
755 45.17 XLON 10:41:42
624 45.17 XLON 10:41:42
244 45.17 XLON 10:42:02
205 45.17 XLON 10:42:02
220 45.17 XLON 10:42:02
573 45.17 XLON 10:42:02
289 45.17 XLON 10:42:02
103 45.17 XLON 10:42:02
124 45.17 XLON 10:42:02
22 45.17 XLON 10:42:02
936 45.17 XLON 10:43:25
573 45.17 XLON 10:43:25
182 45.17 XLON 10:43:25
201 45.17 XLON 10:43:25
876 45.17 CHIX 10:43:25
124 45.18 XLON 10:44:00
755 45.18 XLON 10:44:00
500 45.18 XLON 10:44:00
122 45.18 XLON 10:44:00
259 45.18 XLON 10:44:00
92 45.18 XLON 10:44:00
34 45.18 XLON 10:44:00
640 45.19 XLON 10:44:01
117 45.19 XLON 10:44:01
140 45.19 XLON 10:44:01
72 45.19 XLON 10:44:01
244 45.19 XLON 10:44:02
959 45.18 XLON 10:45:12
281 45.18 XLON 10:45:12
260 45.18 XLON 10:45:12
123 45.18 XLON 10:45:12
1,036 45.18 XLON 10:45:12
1,101 45.18 XLON 10:45:20
691 45.18 XLON 10:45:20
755 45.21 XLON 10:48:50
147 45.21 XLON 10:48:50
543 45.21 XLON 10:48:50
755 45.21 XLON 10:48:50
440 45.21 CHIX 10:48:50
433 45.21 CHIX 10:48:50
257 45.21 AQXE 10:48:50
755 45.21 XLON 10:48:51
755 45.27 XLON 10:49:59
536 45.27 XLON 10:49:59
108 45.27 XLON 10:49:59
755 45.26 XLON 10:49:59
755 45.26 XLON 10:50:00
536 45.26 XLON 10:50:00
244 45.26 XLON 10:52:05
404 45.26 XLON 10:53:25
270 45.26 XLON 10:53:26
755 45.26 XLON 10:53:26
194 45.26 XLON 10:53:26
182 45.26 XLON 10:53:26
683 45.26 XLON 10:53:26
370 45.25 TRQX 10:54:10
342 45.25 XLON 10:54:10
593 45.25 XLON 10:54:10
627 45.25 CHIX 10:54:10
285 45.25 AQXE 10:54:10
393 45.23 TRQX 10:56:19
973 45.23 XLON 10:56:19
644 45.23 CHIX 10:56:19
280 45.23 AQXE 10:56:19
203 45.24 XLON 10:58:28
127 45.24 XLON 10:58:28
755 45.24 XLON 10:58:28
189 45.24 XLON 10:58:28
80 45.24 XLON 10:58:28
193 45.24 XLON 10:59:59
51 45.24 XLON 10:59:59
148 45.24 XLON 10:59:59
674 45.24 XLON 10:59:59
332 45.24 TRQX 11:01:52
956 45.24 XLON 11:01:52
755 45.23 XLON 11:02:05
190 45.23 XLON 11:02:05
139 45.23 XLON 11:02:05
91 45.23 XLON 11:02:05
786 45.23 CHIX 11:02:05
266 45.23 AQXE 11:02:05
352 45.22 TRQX 11:03:58
85 45.22 XLON 11:03:58
828 45.22 XLON 11:03:58
640 45.23 XLON 11:05:37
560 45.24 XLON 11:06:02
192 45.24 XLON 11:06:02
208 45.24 XLON 11:06:02
755 45.25 XLON 11:06:02
686 45.25 XLON 11:06:02
946 45.26 XLON 11:06:04
288 45.26 AQXE 11:06:04
334 45.25 TRQX 11:07:39
2,084 45.25 XLON 11:07:39
778 45.25 CHIX 11:07:39
649 45.26 XLON 11:08:51
184 45.26 XLON 11:08:51
211 45.26 XLON 11:08:51
547 45.27 XLON 11:09:53
140 45.27 XLON 11:09:53
547 45.27 XLON 11:09:56
285 45.27 XLON 11:09:56
122 45.27 XLON 11:09:56
102 45.27 XLON 11:09:56
196 45.27 XLON 11:09:56
196 45.27 XLON 11:09:56
342 45.27 TRQX 11:10:02
244 45.27 XLON 11:10:02
472 45.27 XLON 11:10:02
554 45.27 XLON 11:10:16
755 45.27 XLON 11:10:16
289 45.27 XLON 11:10:16
103 45.27 XLON 11:10:16
123 45.27 XLON 11:10:16
217 45.27 XLON 11:10:16
43 45.27 XLON 11:10:16
304 45.26 AQXE 11:10:38
424 45.27 AQXE 11:12:05
131 45.26 CHIX 11:12:52
388 45.27 XLON 11:13:30
786 45.27 XLON 11:13:30
398 45.27 XLON 11:13:30
170 45.27 XLON 11:13:30
142 45.27 XLON 11:13:30
198 45.27 XLON 11:13:30
2 45.27 XLON 11:13:30
558 45.26 XLON 11:15:05
324 45.26 XLON 11:15:05
18 45.26 XLON 11:15:05
327 45.26 TRQX 11:15:16
18 45.26 XLON 11:15:16
473 45.26 CHIX 11:15:16
350 45.24 TRQX 11:19:33
940 45.24 XLON 11:19:33
221 45.24 XLON 11:19:33
217 45.24 XLON 11:19:33
755 45.24 XLON 11:19:33
584 45.24 XLON 11:19:33
298 45.24 AQXE 11:19:33
739 45.24 XLON 11:19:34
706 45.23 CHIX 11:19:34
181 45.24 XLON 11:19:42
193 45.24 XLON 11:19:42
321 45.24 XLON 11:19:42
755 45.24 XLON 11:19:42
131 45.24 XLON 11:19:42
172 45.23 CHIX 11:19:42
290 45.23 CHIX 11:19:42
172 45.23 AQXE 11:19:42
966 45.24 XLON 11:19:43
200 45.24 XLON 11:19:43
819 45.24 XLON 11:19:43
32 45.24 XLON 11:19:43
337 45.24 TRQX 11:20:03
788 45.24 XLON 11:20:04
81 45.24 XLON 11:20:04
666 45.24 XLON 11:20:11
246 45.24 XLON 11:20:11
298 45.23 CHIX 11:20:39
170 45.23 AQXE 11:20:39
1,252 45.26 XLON 11:22:14
240 45.26 XLON 11:22:14
512 45.27 CHIX 11:22:58
477 45.27 AQXE 11:22:58
993 45.27 XLON 11:23:54
951 45.26 XLON 11:24:15
290 45.26 TRQX 11:25:08
279 45.24 TRQX 11:25:29
935 45.24 XLON 11:25:29
587 45.25 CHIX 11:25:29
583 45.25 AQXE 11:25:29
490 45.23 CHIX 11:26:01
566 45.23 AQXE 11:26:01
751 45.23 XLON 11:27:24
109 45.23 CHIX 11:27:40
181 45.25 XLON 11:28:25
221 45.25 XLON 11:28:25
3 45.25 XLON 11:28:25
245 45.25 XLON 11:28:25
298 45.25 XLON 11:28:25
198 45.25 XLON 11:28:25
202 45.25 XLON 11:30:10
539 45.25 XLON 11:30:10
214 45.25 XLON 11:30:10
216 45.25 XLON 11:30:10
72 45.25 XLON 11:30:54
39 45.25 XLON 11:30:54
343 45.25 XLON 11:30:54
212 45.25 XLON 11:30:54
64 45.25 XLON 11:30:54
975 45.25 XLON 11:31:33
258 45.24 TRQX 11:31:35
286 45.24 AQXE 11:31:35
224 45.23 XLON 11:31:40
687 45.23 XLON 11:31:40
137 45.23 CHIX 11:31:40
302 45.22 TRQX 11:32:03
291 45.22 AQXE 11:32:03
175 45.23 TRQX 11:32:39
905 45.23 XLON 11:32:59
87 45.23 TRQX 11:33:48
349 45.22 CHIX 11:34:05
350 45.22 AQXE 11:34:05
313 45.21 TRQX 11:34:16
753 45.21 XLON 11:34:16
185 45.21 XLON 11:34:16
323 45.20 XLON 11:35:51
23 45.20 CHIX 11:35:51
257 45.20 CHIX 11:35:51
325 45.20 AQXE 11:35:51
317 45.20 XLON 11:36:14
125 45.20 XLON 11:36:14
485 45.20 XLON 11:36:44
83 45.20 XLON 11:36:44
120 45.20 XLON 11:37:24
755 45.20 XLON 11:37:24
103 45.20 XLON 11:37:24
297 45.19 TRQX 11:37:42
939 45.19 XLON 11:37:42
283 45.19 CHIX 11:37:42
316 45.19 AQXE 11:37:42
257 45.18 TRQX 11:38:43
755 45.18 XLON 11:39:34
135 45.18 XLON 11:39:34
309 45.18 XLON 11:40:34
344 45.18 XLON 11:40:34
314 45.18 XLON 11:40:34
134 45.18 XLON 11:40:34
92 45.18 XLON 11:41:44
755 45.18 XLON 11:41:44
192 45.18 XLON 11:41:44
181 45.18 XLON 11:41:44
11 45.18 XLON 11:41:44
924 45.17 XLON 11:42:03
248 45.17 CHIX 11:42:03
304 45.17 AQXE 11:42:03
362 45.17 AQXE 11:43:47
500 45.18 XLON 11:45:32
220 45.18 XLON 11:45:32
190 45.18 XLON 11:45:32
755 45.18 XLON 11:45:32
185 45.18 XLON 11:45:44
199 45.18 XLON 11:45:44
755 45.18 XLON 11:45:44
274 45.18 XLON 11:45:44
273 45.20 TRQX 11:46:50
342 45.20 XLON 11:46:50
610 45.20 XLON 11:46:50
536 45.19 CHIX 11:47:06
274 45.19 AQXE 11:47:06
326 45.19 XLON 11:48:14
646 45.19 XLON 11:48:14
257 45.18 TRQX 11:48:49
727 45.18 XLON 11:48:49
197 45.18 XLON 11:48:49
417 45.17 CHIX 11:48:51
266 45.17 AQXE 11:48:51
270 45.17 XLON 11:51:01
755 45.17 XLON 11:51:01
146 45.17 XLON 11:51:01
421 45.17 CHIX 11:51:01
280 45.17 CHIX 11:51:28
199 45.17 XLON 11:51:55
205 45.17 XLON 11:51:55
107 45.17 XLON 11:51:55
72 45.17 XLON 11:51:55
260 45.17 XLON 11:52:04
212 45.17 XLON 11:52:04
37 45.17 XLON 11:52:04
255 45.17 CHIX 11:52:26
211 45.18 XLON 11:52:44
201 45.18 XLON 11:52:44
581 45.18 XLON 11:52:44
259 45.17 CHIX 11:53:26
383 45.18 XLON 11:57:28
566 45.19 XLON 11:57:31
114 45.19 XLON 11:57:31
221 45.19 XLON 11:57:31
193 45.19 XLON 11:57:31
194 45.19 XLON 11:57:32
218 45.19 XLON 11:57:45
192 45.19 XLON 11:57:45
145 45.19 XLON 11:57:45
190 45.19 XLON 11:57:46
195 45.19 XLON 11:57:46
183 45.19 XLON 11:57:46
219 45.19 XLON 11:57:46
182 45.19 XLON 11:57:46
198 45.19 XLON 11:57:47
137 45.19 XLON 11:57:47
183 45.19 XLON 11:57:47
186 45.19 XLON 11:57:48
138 45.19 XLON 11:57:48
215 45.19 XLON 11:57:48
258 45.20 XLON 11:58:46
218 45.20 XLON 11:58:46
187 45.20 XLON 11:58:46
214 45.20 XLON 11:58:46
575 45.20 XLON 11:58:46
160 45.20 XLON 11:58:46
182 45.20 XLON 11:59:54
462 45.20 XLON 11:59:54
144 45.20 XLON 11:59:54
259 45.20 TRQX 12:00:04
296 45.20 AQXE 12:00:04
133 45.20 XLON 12:00:34
566 45.20 XLON 12:00:34
176 45.20 XLON 12:00:34
297 45.20 XLON 12:01:20
230 45.23 XLON 12:02:15
207 45.24 XLON 12:02:42
213 45.24 XLON 12:02:42
951 45.24 XLON 12:03:07
566 45.24 XLON 12:03:07
420 45.24 XLON 12:03:07
280 45.24 XLON 12:03:07
126 45.24 XLON 12:03:07
141 45.24 XLON 12:03:07
192 45.24 XLON 12:03:07
201 45.24 XLON 12:03:07
44 45.24 XLON 12:03:07
252 45.23 TRQX 12:04:10
946 45.24 XLON 12:04:35
244 45.24 AQXE 12:04:35
366 45.23 TRQX 12:04:54
927 45.24 XLON 12:04:54
612 45.24 CHIX 12:04:54
282 45.24 AQXE 12:04:54
908 45.24 XLON 12:05:10
296 45.24 AQXE 12:05:11
666 45.24 XLON 12:07:24
237 45.24 XLON 12:07:24
285 45.24 AQXE 12:07:24
269 45.23 TRQX 12:07:40
440 45.23 CHIX 12:07:40
110 45.23 CHIX 12:07:40
919 45.22 XLON 12:07:50
256 45.21 TRQX 12:09:22
526 45.21 CHIX 12:09:22
672 45.20 XLON 12:09:34
574 45.20 XLON 12:11:04
28 45.20 XLON 12:11:04
363 45.20 XLON 12:11:04
402 45.20 XLON 12:11:04
40 45.20 XLON 12:11:04
77 45.20 XLON 12:11:04
73 45.20 XLON 12:11:04
139 45.20 XLON 12:12:44
331 45.20 XLON 12:12:44
36 45.20 XLON 12:12:44
212 45.20 XLON 12:12:44
218 45.20 XLON 12:12:44
216 45.20 XLON 12:12:44
190 45.22 XLON 12:13:54
207 45.22 XLON 12:13:54
367 45.22 XLON 12:13:54
38 45.22 XLON 12:13:54
221 45.22 XLON 12:13:54
125 45.22 XLON 12:14:00
362 45.22 XLON 12:14:00
100 45.22 XLON 12:14:00
342 45.22 XLON 12:14:27
19 45.21 TRQX 12:14:46
231 45.21 TRQX 12:14:46
465 45.21 CHIX 12:14:46
272 45.21 AQXE 12:14:46
57 45.20 XLON 12:15:31
894 45.20 XLON 12:15:31
343 45.19 TRQX 12:16:06
415 45.19 CHIX 12:16:06
155 45.19 XLON 12:16:54
197 45.19 XLON 12:16:54
137 45.19 XLON 12:16:54
245 45.19 AQXE 12:17:09
822 45.19 XLON 12:17:34
1 45.19 XLON 12:17:34
149 45.19 XLON 12:17:34
205 45.19 XLON 12:18:46
213 45.19 XLON 12:18:46
176 45.19 XLON 12:18:46
408 45.19 XLON 12:20:10
886 45.19 XLON 12:20:10
184 45.19 XLON 12:20:10
392 45.19 XLON 12:21:32
886 45.19 XLON 12:21:32
202 45.19 XLON 12:21:32
220 45.19 XLON 12:21:32
1 45.19 XLON 12:21:32
209 45.19 XLON 12:21:32
267 45.19 XLON 12:22:54
159 45.19 XLON 12:22:54
791 45.19 XLON 12:22:54
797 45.19 XLON 12:24:15
63 45.19 XLON 12:25:01
75 45.19 XLON 12:25:01
886 45.19 XLON 12:25:01
188 45.19 XLON 12:25:01
192 45.19 XLON 12:25:01
596 45.20 XLON 12:26:34
172 45.20 XLON 12:26:34
276 45.20 XLON 12:26:34
878 45.20 XLON 12:27:44
3 45.20 XLON 12:27:44
324 45.20 XLON 12:28:02
324 45.20 XLON 12:28:02
18 45.20 XLON 12:28:02
282 45.20 XLON 12:28:02
971 45.20 XLON 12:28:50
666 45.20 XLON 12:30:54
95 45.20 XLON 12:30:54
244 45.19 AQXE 12:31:20
838 45.19 XLON 12:31:44
297 45.19 XLON 12:31:44
886 45.19 XLON 12:35:21
280 45.19 XLON 12:35:21
79 45.19 XLON 12:35:21
207 45.19 XLON 12:35:21
210 45.19 XLON 12:35:21
422 45.19 XLON 12:35:21
285 45.19 AQXE 12:35:21
464 45.19 XLON 12:35:22
360 45.19 XLON 12:35:22
972 45.18 XLON 12:36:03
633 45.19 XLON 12:37:21
264 45.19 AQXE 12:37:21
253 45.19 XLON 12:37:54
454 45.19 XLON 12:37:54
727 45.19 XLON 12:38:44
625 45.19 XLON 12:39:24
1,108 45.20 XLON 12:41:54
118 45.20 XLON 12:41:54
189 45.20 XLON 12:41:54
205 45.20 XLON 12:41:54
199 45.20 XLON 12:41:54
115 45.20 XLON 12:41:54
28 45.20 XLON 12:42:14
189 45.20 XLON 12:42:14
205 45.20 XLON 12:42:14
432 45.20 XLON 12:42:14
323 45.20 XLON 12:43:04
108 45.20 XLON 12:43:24
974 45.20 XLON 12:43:24
913 45.20 XLON 12:46:03
1,479 45.20 XLON 12:46:03
198 45.20 XLON 12:46:03
126 45.20 XLON 12:46:03
120 45.20 XLON 12:46:03
157 45.20 XLON 12:46:03
437 45.20 XLON 12:46:03
202 45.20 XLON 12:46:03
67 45.20 CHIX 12:46:03
217 45.20 CHIX 12:46:03
443 45.19 AQXE 12:46:28
458 45.18 TRQX 12:46:50
342 45.18 XLON 12:46:50
576 45.18 XLON 12:46:50
376 45.18 CHIX 12:46:50
280 45.17 AQXE 12:46:50
324 45.16 XLON 12:48:39
18 45.16 XLON 12:48:39
581 45.16 XLON 12:48:53
372 45.16 CHIX 12:49:08
249 45.15 TRQX 12:49:50
732 45.16 XLON 12:50:11
491 45.16 XLON 12:50:11
398 45.16 TRQX 12:50:12
401 45.17 XLON 12:51:24
480 45.17 XLON 12:51:44
745 45.17 XLON 12:51:44
55 45.17 XLON 12:51:44
385 45.16 TRQX 12:53:04
997 45.16 XLON 12:53:04
440 45.16 CHIX 12:53:04
125 45.16 CHIX 12:53:04
338 45.16 CHIX 12:53:04
431 45.16 AQXE 12:53:04
1,108 45.16 XLON 12:54:28
366 45.16 XLON 12:54:28
269 45.15 TRQX 12:54:33
922 45.15 XLON 12:54:33
585 45.15 XLON 12:56:14
310 45.15 XLON 12:56:14
215 45.17 XLON 12:58:46
185 45.17 XLON 12:58:46
112 45.17 XLON 12:58:46
163 45.17 XLON 12:58:46
433 45.17 XLON 12:58:46
211 45.17 XLON 12:58:46
216 45.17 XLON 12:58:46
446 45.17 XLON 12:58:46
584 45.17 XLON 12:58:47
187 45.17 XLON 12:58:47
77 45.17 XLON 12:58:47
370 45.19 XLON 12:59:34
187 45.19 XLON 12:59:34
291 45.19 XLON 12:59:34
52 45.19 XLON 12:59:34
550 45.19 XLON 13:00:14
186 45.19 XLON 13:00:14
120 45.19 XLON 13:00:54
109 45.19 XLON 13:00:54
131 45.19 XLON 13:00:54
203 45.19 XLON 13:00:54
28 45.19 XLON 13:00:54
163 45.19 XLON 13:01:24
136 45.19 XLON 13:01:24
617 45.19 XLON 13:01:24
12 45.19 XLON 13:01:24
349 45.18 TRQX 13:02:14
344 45.18 XLON 13:02:14
1,001 45.18 XLON 13:02:14
972 45.18 CHIX 13:02:14
455 45.18 AQXE 13:02:14
342 45.17 XLON 13:02:24
621 45.17 XLON 13:02:24
493 45.16 XLON 13:04:10
950 45.16 CHIX 13:04:10
106 45.16 AQXE 13:04:10
268 45.16 AQXE 13:04:10
1,108 45.16 XLON 13:05:24
199 45.16 XLON 13:05:24
216 45.16 XLON 13:05:24
508 45.16 XLON 13:05:24
368 45.15 TRQX 13:05:39
128 45.15 XLON 13:05:39
837 45.15 XLON 13:05:39
617 45.15 XLON 13:07:04
314 45.15 XLON 13:07:04
492 45.15 XLON 13:07:04
276 45.14 AQXE 13:08:04
312 45.15 TRQX 13:09:30
1,108 45.15 XLON 13:09:30
600 45.15 XLON 13:09:30
303 45.15 XLON 13:09:30
73 45.15 XLON 13:09:30
415 45.14 CHIX 13:09:30
150 45.14 AQXE 13:09:30
118 45.14 AQXE 13:09:30
824 45.14 XLON 13:09:54
454 45.13 XLON 13:09:54
302 45.13 TRQX 13:11:12
470 45.13 XLON 13:11:12
1,108 45.13 XLON 13:11:24
230 45.13 XLON 13:11:24
160 45.13 XLON 13:11:24
15 45.13 XLON 13:11:24
937 45.12 CHIX 13:11:46
951 45.11 XLON 13:12:20
264 45.11 AQXE 13:12:20
336 45.10 TRQX 13:12:55
912 45.10 CHIX 13:12:55
132 45.10 XLON 13:13:36
324 45.10 XLON 13:13:36
454 45.10 XLON 13:13:36
219 45.10 XLON 13:14:14
216 45.10 XLON 13:14:14
141 45.10 XLON 13:14:14
563 45.10 XLON 13:14:44
110 45.10 XLON 13:14:44
190 45.10 XLON 13:14:44
14 45.10 XLON 13:14:44
551 45.11 XLON 13:17:43
831 45.11 XLON 13:17:43
118 45.11 XLON 13:17:43
188 45.11 XLON 13:17:43
185 45.11 XLON 13:17:43
211 45.11 XLON 13:17:43
152 45.11 XLON 13:17:43
193 45.11 XLON 13:17:43
192 45.11 XLON 13:17:43
587 45.11 XLON 13:17:43
589 45.12 XLON 13:18:05
10 45.12 XLON 13:18:05
946 45.12 XLON 13:18:06
195 45.12 XLON 13:19:24
198 45.12 XLON 13:19:24
102 45.12 XLON 13:19:24
218 45.12 XLON 13:19:44
164 45.12 XLON 13:19:44
214 45.12 XLON 13:20:06
78 45.12 XLON 13:20:14
584 45.13 XLON 13:23:06
196 45.13 XLON 13:23:06
213 45.13 XLON 13:23:06
755 45.13 XLON 13:23:07
212 45.14 XLON 13:23:54
211 45.14 XLON 13:23:54
206 45.14 XLON 13:23:55
221 45.14 XLON 13:23:55
182 45.16 XLON 13:24:59
212 45.16 XLON 13:24:59
110 45.16 XLON 13:24:59
193 45.16 XLON 13:24:59
197 45.16 XLON 13:24:59
111 45.16 XLON 13:25:00
168 45.16 XLON 13:25:00
192 45.16 XLON 13:25:01
230 45.16 XLON 13:25:01
203 45.16 XLON 13:25:01
386 45.16 XLON 13:25:01
54 45.16 XLON 13:25:01
82 45.16 XLON 13:25:01
149 45.16 XLON 13:25:02
638 45.16 XLON 13:25:03
184 45.16 XLON 13:25:14
209 45.16 XLON 13:25:14
281 45.16 XLON 13:25:14
969 45.15 CHIX 13:25:26
944 45.14 XLON 13:25:30
202 45.14 XLON 13:26:34
656 45.14 XLON 13:26:34
175 45.14 XLON 13:27:24
216 45.14 XLON 13:27:24
183 45.14 XLON 13:27:24
257 45.14 XLON 13:27:24
372 45.13 TRQX 13:27:40
953 45.13 CHIX 13:27:40
274 45.13 AQXE 13:27:40
963 45.12 XLON 13:28:14
203 45.12 XLON 13:28:54
684 45.12 XLON 13:28:54
381 45.12 XLON 13:29:44
219 45.12 XLON 13:29:44
253 45.12 XLON 13:29:44
207 45.15 XLON 13:30:11
185 45.15 XLON 13:30:11
352 45.15 XLON 13:30:11
479 45.15 XLON 13:30:24
235 45.15 XLON 13:30:24
101 45.15 XLON 13:30:24
188 45.15 XLON 13:30:24
202 45.15 XLON 13:30:24
211 45.13 XLON 13:30:31
250 45.13 XLON 13:30:31
441 45.13 XLON 13:30:31
380 45.13 AQXE 13:30:31
221 45.15 XLON 13:30:42
23 45.15 XLON 13:30:42
831 45.15 XLON 13:30:44
216 45.15 XLON 13:30:44
63 45.15 XLON 13:30:44
933 45.14 XLON 13:30:47
423 45.13 TRQX 13:31:02
584 45.13 XLON 13:31:02
329 45.13 XLON 13:31:02
930 45.13 CHIX 13:31:02
344 45.13 AQXE 13:31:02
125 45.12 XLON 13:31:26
250 45.12 XLON 13:31:26
556 45.12 XLON 13:31:26
160 45.12 XLON 13:31:26
65 45.12 XLON 13:31:26
300 45.11 TRQX 13:31:28
920 45.11 XLON 13:31:28
440 45.11 CHIX 13:31:28
498 45.11 CHIX 13:31:28
274 45.11 AQXE 13:31:28
331 45.11 XLON 13:31:40
612 45.11 XLON 13:31:40
292 45.09 TRQX 13:32:00
831 45.10 XLON 13:32:00
220 45.10 XLON 13:32:00
121 45.10 XLON 13:32:00
177 45.10 XLON 13:32:00
950 45.09 XLON 13:32:00
908 45.08 CHIX 13:32:00
266 45.09 AQXE 13:32:00
351 45.08 TRQX 13:32:16
933 45.09 XLON 13:32:16
24 45.08 CHIX 13:32:16
906 45.08 CHIX 13:32:16
314 45.08 AQXE 13:32:16
973 45.07 XLON 13:32:26
1 45.07 CHIX 13:32:41
16 45.10 XLON 13:33:16
60 45.10 XLON 13:33:16
210 45.10 XLON 13:33:16
198 45.10 XLON 13:33:16
500 45.10 XLON 13:33:16
923 45.10 XLON 13:33:30
831 45.10 XLON 13:33:30
189 45.10 XLON 13:33:30
214 45.10 XLON 13:33:30
380 45.10 XLON 13:33:30
205 45.10 XLON 13:33:31
39 45.10 XLON 13:33:31
208 45.10 XLON 13:33:34
192 45.10 XLON 13:33:34
275 45.10 XLON 13:33:34
822 45.09 CHIX 13:33:36
831 45.09 XLON 13:33:56
197 45.09 XLON 13:33:56
194 45.09 XLON 13:33:56
215 45.09 XLON 13:33:56
581 45.09 XLON 13:33:56
67 45.09 CHIX 13:33:56
735 45.09 CHIX 13:33:56
341 45.08 TRQX 13:33:58
199 45.08 XLON 13:33:58
742 45.08 XLON 13:33:58
349 45.08 AQXE 13:33:58
380 45.07 CHIX 13:34:01
24 45.07 CHIX 13:34:05
74 45.06 TRQX 13:34:07
266 45.06 TRQX 13:34:07
394 45.05 XLON 13:34:07
548 45.05 XLON 13:34:07
297 45.06 AQXE 13:34:07
216 45.06 XLON 13:34:25
695 45.06 XLON 13:34:25
909 45.05 CHIX 13:34:30
360 45.04 TRQX 13:34:33
960 45.03 XLON 13:34:33
320 45.03 AQXE 13:34:33
77 45.03 TRQX 13:34:41
220 45.03 TRQX 13:34:41
4 45.03 XLON 13:34:41
955 45.03 XLON 13:34:41
171 45.01 XLON 13:34:45
803 45.01 XLON 13:34:45
265 45.02 CHIX 13:34:45
253 45.01 TRQX 13:34:50
285 45.03 TRQX 13:35:08
100 45.02 XLON 13:35:08
307 45.03 AQXE 13:35:08
845 45.02 XLON 13:35:11
253 45.02 CHIX 13:35:11
16 45.02 CHIX 13:35:11
320 45.01 AQXE 13:35:16
30 45.04 TRQX 13:35:35
21 45.04 TRQX 13:35:35
174 45.04 TRQX 13:35:41
19 45.04 TRQX 13:35:41
391 45.03 XLON 13:35:48
528 45.03 XLON 13:35:48
120 45.04 XLON 13:36:04
831 45.04 XLON 13:36:04
195 45.04 XLON 13:36:04
199 45.04 XLON 13:36:04
65 45.04 XLON 13:36:04
859 45.03 XLON 13:36:09
71 45.03 XLON 13:36:13
255 45.03 TRQX 13:36:24
251 45.03 TRQX 13:36:43
902 45.03 XLON 13:36:43
257 45.02 CHIX 13:36:43
283 45.02 AQXE 13:36:43
42 45.02 AQXE 13:36:43
532 45.01 XLON 13:36:47
831 45.02 XLON 13:37:22
220 45.02 XLON 13:37:22
15 45.02 XLON 13:37:22
163 45.02 XLON 13:37:22
159 45.02 XLON 13:37:22
71 45.02 XLON 13:37:22
262 45.02 AQXE 13:37:22
390 45.01 XLON 13:37:27
244 45.00 CHIX 13:37:27
942 44.99 XLON 13:37:41
379 44.99 CHIX 13:37:41
311 45.00 XLON 13:38:24
222 45.00 XLON 13:38:24
831 45.00 XLON 13:38:24
197 45.00 XLON 13:38:24
62 45.00 XLON 13:38:24
259 44.99 CHIX 13:38:30
261 44.99 TRQX 13:39:01
468 44.98 XLON 13:39:01
455 44.98 XLON 13:39:01
290 44.99 AQXE 13:39:01
831 45.00 XLON 13:39:21
359 45.00 XLON 13:39:21
440 45.00 XLON 13:39:34
81 45.00 XLON 13:39:34
719 45.00 XLON 13:39:44
831 45.00 XLON 13:40:04
380 45.00 XLON 13:40:04
95 44.99 CHIX 13:40:06
255 44.99 CHIX 13:40:06
73 44.99 TRQX 13:40:30
216 44.99 TRQX 13:41:05
831 44.99 XLON 13:41:05
181 44.99 XLON 13:41:05
261 44.99 XLON 13:41:05
291 44.99 XLON 13:41:05
403 44.99 XLON 13:41:05
6 44.98 XLON 13:41:19
963 44.98 XLON 13:41:19
268 44.97 CHIX 13:41:29
200 44.96 XLON 13:41:30
200 44.96 XLON 13:41:30
421 44.96 XLON 13:41:30
151 44.96 XLON 13:41:30
184 44.97 AQXE 13:42:09
125 44.97 AQXE 13:42:12
623 44.97 XLON 13:42:14
230 44.97 XLON 13:42:14
157 44.97 XLON 13:42:14
219 44.97 XLON 13:42:14
31 44.97 XLON 13:42:14
273 44.96 XLON 13:42:16
686 44.96 XLON 13:42:16
502 44.96 CHIX 13:42:22
329 44.98 XLON 13:42:49
7 44.98 XLON 13:42:58
623 44.99 XLON 13:43:41
270 44.99 XLON 13:43:41
54 44.99 XLON 13:43:41
161 44.99 XLON 13:43:41
218 44.99 XLON 13:43:41
212 44.99 XLON 13:43:41
276 44.99 XLON 13:43:41
51 44.99 XLON 13:43:41
621 44.98 XLON 13:43:41
429 44.98 CHIX 13:43:41
258 44.98 AQXE 13:43:41
244 45.00 TRQX 13:44:02
196 45.00 TRQX 13:44:14
54 45.00 TRQX 13:44:14
563 44.99 XLON 13:44:16
560 45.00 XLON 13:44:47
269 45.00 TRQX 13:45:10
405 44.99 XLON 13:45:10
351 44.99 XLON 13:45:10
387 44.99 CHIX 13:45:10
309 44.99 AQXE 13:45:10
203 44.98 XLON 13:46:01
191 44.98 XLON 13:46:01
401 44.98 XLON 13:46:01
954 45.00 XLON 13:46:30
160 45.00 XLON 13:46:30
207 45.00 XLON 13:46:30
186 45.00 XLON 13:46:30
69 45.00 XLON 13:46:30
275 45.00 XLON 13:46:30
505 45.00 CHIX 13:46:30
183 45.00 XLON 13:46:42
209 45.00 XLON 13:46:42
19 45.00 XLON 13:46:42
623 45.00 XLON 13:46:42
623 45.01 XLON 13:48:05
111 45.01 XLON 13:48:05
220 45.01 XLON 13:48:06
623 45.01 XLON 13:48:06
210 45.01 XLON 13:48:06
203 45.01 XLON 13:48:07
196 45.01 XLON 13:48:07
599 45.02 XLON 13:48:23
246 45.03 TRQX 13:48:46
627 45.03 CHIX 13:48:46
278 45.03 AQXE 13:48:46
318 45.03 XLON 13:48:55
312 45.03 XLON 13:48:55
210 45.03 XLON 13:48:55
623 45.03 XLON 13:48:55
181 45.03 XLON 13:48:55
215 45.03 XLON 13:48:55
962 45.02 XLON 13:49:02
224 45.02 TRQX 13:49:30
197 45.02 CHIX 13:49:30
157 45.02 CHIX 13:49:30
79 45.02 TRQX 13:49:55
922 45.02 XLON 13:49:55
283 45.01 AQXE 13:50:00
400 45.04 XLON 13:50:24
204 45.04 XLON 13:50:24
195 45.04 XLON 13:50:24
374 45.04 XLON 13:50:24
150 45.05 XLON 13:50:54
581 45.05 XLON 13:50:54
347 45.05 XLON 13:51:24
480 45.05 XLON 13:51:24
370 45.05 XLON 13:51:24
889 45.03 XLON 13:51:35
32 45.03 XLON 13:51:35
439 45.04 CHIX 13:51:35
288 45.03 TRQX 13:51:36
246 45.03 AQXE 13:51:36
244 45.05 TRQX 13:52:18
369 45.05 AQXE 13:52:18
917 45.04 XLON 13:53:18
286 45.04 CHIX 13:53:18
287 45.05 TRQX 13:53:47
963 45.04 XLON 13:54:07
132 45.04 CHIX 13:54:07
347 45.04 CHIX 13:54:07
974 45.02 XLON 13:54:55
341 45.02 CHIX 13:54:55
22 45.01 AQXE 13:55:19
241 45.01 AQXE 13:55:19
400 45.00 TRQX 13:55:28
906 45.00 XLON 13:55:28
476 45.00 CHIX 13:55:28
62 44.99 XLON 13:55:42
878 44.99 XLON 13:55:42
19 44.99 CHIX 13:55:42
237 44.99 CHIX 13:55:47
198 44.98 CHIX 13:56:22
315 44.98 AQXE 13:56:31
215 44.97 XLON 13:56:47
20 44.97 XLON 13:56:47
173 44.97 XLON 13:56:47
136 44.97 XLON 13:56:51
9 44.97 XLON 13:56:56
255 44.97 XLON 13:57:21
163 44.97 XLON 13:57:21
312 44.95 CHIX 13:58:32
238 44.95 AQXE 13:58:32
29 44.95 AQXE 13:58:32
104 44.94 XLON 13:59:52
416 44.94 XLON 13:59:52
417 44.94 XLON 13:59:52
271 44.94 TRQX 14:00:37
909 44.94 XLON 14:00:37
305 44.94 CHIX 14:00:37
60 44.94 CHIX 14:00:37
352 44.93 AQXE 14:00:56
575 44.92 XLON 14:01:13
307 44.92 CHIX 14:01:13
30 44.92 AQXE 14:01:58
263 44.92 AQXE 14:01:58
662 44.96 XLON 14:03:26
251 44.96 XLON 14:03:26
183 44.96 XLON 14:03:26
194 44.96 XLON 14:03:26
267 44.95 TRQX 14:04:05
188 44.95 XLON 14:04:05
207 44.95 XLON 14:04:05
185 44.95 XLON 14:04:05
263 44.95 XLON 14:04:05
428 44.95 CHIX 14:04:05
20 44.95 CHIX 14:04:05
263 44.95 AQXE 14:04:05
115 44.95 XLON 14:04:15
95 44.95 XLON 14:04:15
623 44.95 XLON 14:04:15
203 44.95 XLON 14:04:15
206 44.95 XLON 14:04:15
289 44.95 XLON 14:04:15
931 44.96 XLON 14:04:38
274 44.95 TRQX 14:04:44
402 44.95 CHIX 14:04:44
255 44.95 AQXE 14:04:45
387 44.94 XLON 14:04:48
569 44.94 XLON 14:04:48
297 44.94 AQXE 14:05:27
267 44.93 TRQX 14:06:13
336 44.93 CHIX 14:06:13
90 44.92 XLON 14:06:16
832 44.92 XLON 14:06:16
207 44.95 XLON 14:07:04
623 44.95 XLON 14:07:04
187 44.95 XLON 14:07:04
265 44.94 TRQX 14:07:12
411 44.94 CHIX 14:07:12
305 44.94 AQXE 14:07:12
169 44.94 XLON 14:07:13
369 44.96 XLON 14:07:29
221 44.96 XLON 14:07:29
213 44.96 XLON 14:07:29
170 44.96 XLON 14:07:29
128 44.96 XLON 14:07:29
6 44.96 XLON 14:07:29
351 44.96 XLON 14:07:30
217 44.96 XLON 14:07:30
112 44.96 XLON 14:07:30
687 44.95 XLON 14:07:35
249 44.95 XLON 14:07:35
9 44.95 XLON 14:08:07
213 44.95 XLON 14:08:07
440 44.95 XLON 14:08:10
245 44.95 XLON 14:08:10
267 44.94 TRQX 14:08:53
273 44.94 CHIX 14:08:53
830 44.95 XLON 14:09:00
143 44.95 XLON 14:09:00
109 44.96 XLON 14:09:05
199 44.96 XLON 14:09:05
212 44.96 XLON 14:09:05
623 44.96 XLON 14:09:05
271 44.96 TRQX 14:10:30
958 44.96 XLON 14:10:30
466 44.96 CHIX 14:10:30
306 44.95 AQXE 14:10:32
65 44.94 TRQX 14:10:35
213 44.94 TRQX 14:10:35
350 44.94 CHIX 14:10:35
10 44.96 TRQX 14:11:15
255 44.96 TRQX 14:11:22
157 44.96 XLON 14:11:22
623 44.96 XLON 14:11:22
500 44.96 XLON 14:11:22
262 44.96 CHIX 14:11:22
261 44.96 CHIX 14:11:37
70 44.95 XLON 14:12:18
135 44.98 XLON 14:13:40
274 44.98 AQXE 14:14:07
281 44.98 TRQX 14:14:07
270 44.98 XLON 14:14:07
195 44.98 XLON 14:14:07
119 44.98 XLON 14:14:07
308 44.98 TRQX 14:14:25
958 44.97 XLON 14:14:31
264 44.97 CHIX 14:14:31
173 44.96 TRQX 14:14:58
97 44.96 TRQX 14:14:58
342 44.95 XLON 14:15:20
522 44.95 XLON 14:15:20
623 44.95 XLON 14:15:20
50 44.95 XLON 14:15:20
119 44.95 XLON 14:15:20
158 44.95 XLON 14:15:20
312 44.95 XLON 14:15:20
479 44.95 XLON 14:15:20
324 44.96 XLON 14:15:37
429 44.96 XLON 14:16:13
314 44.96 CHIX 14:16:13
313 44.96 TRQX 14:16:42
149 44.96 XLON 14:16:42
57 44.96 CHIX 14:16:42
447 44.96 CHIX 14:17:12
905 44.97 XLON 14:18:15
4 44.97 XLON 14:18:32
623 44.97 XLON 14:18:32
116 44.97 XLON 14:18:32
209 44.97 XLON 14:18:32
214 44.97 XLON 14:18:32
266 44.97 AQXE 14:19:29
38 44.97 XLON 14:19:29
623 44.97 XLON 14:19:29
62 44.97 XLON 14:19:29
906 44.97 XLON 14:19:52
281 44.97 AQXE 14:20:14
325 44.97 TRQX 14:20:14
914 44.97 XLON 14:20:14
111 44.96 CHIX 14:20:20
139 44.96 CHIX 14:20:20
286 44.98 TRQX 14:22:00
560 44.98 XLON 14:22:00
623 44.99 XLON 14:22:32
209 44.99 XLON 14:22:32
187 44.99 XLON 14:22:32
312 44.98 TRQX 14:22:52
334 44.98 TRQX 14:23:36
1 44.97 AQXE 14:23:42
259 44.97 AQXE 14:24:45
405 44.97 XLON 14:24:45
552 44.97 XLON 14:24:45
779 44.96 XLON 14:24:45
252 44.96 XLON 14:24:45
21 44.96 XLON 14:24:45
560 44.97 CHIX 14:24:45
779 44.96 XLON 14:25:02
20 44.96 XLON 14:25:02
109 44.96 XLON 14:25:02
161 44.96 XLON 14:25:02
32 44.96 XLON 14:25:02
17 44.96 XLON 14:25:02
418 44.96 XLON 14:25:02
440 44.96 CHIX 14:25:02
345 44.96 CHIX 14:25:02
701 44.96 XLON 14:25:21
334 44.96 TRQX 14:26:16
407 44.96 CHIX 14:26:16
443 44.95 AQXE 14:26:32
928 44.95 XLON 14:26:32
205 44.95 XLON 14:27:54
215 44.95 XLON 14:27:54
629 44.95 XLON 14:28:01
779 44.96 XLON 14:29:07
34 44.96 XLON 14:29:07
2 44.96 AQXE 14:29:45
340 44.96 AQXE 14:29:51
209 44.96 AQXE 14:30:02
210 44.96 XLON 14:30:02
779 44.96 XLON 14:30:02
207 44.96 XLON 14:30:02
62 44.96 XLON 14:30:02
863 44.96 CHIX 14:30:02
76 44.96 AQXE 14:30:10
942 44.95 XLON 14:30:20
263 44.94 CHIX 14:30:26
1,258 44.94 XLON 14:30:49
53 44.94 XLON 14:30:49
117 44.94 XLON 14:30:49
779 44.94 XLON 14:30:49
321 44.94 XLON 14:30:49
493 44.94 XLON 14:30:49
636 44.93 XLON 14:31:09
207 44.93 XLON 14:31:18
63 44.93 XLON 14:31:45
107 44.93 AQXE 14:31:47
152 44.93 AQXE 14:31:47
651 44.92 XLON 14:31:48
316 44.92 XLON 14:31:48
261 44.92 CHIX 14:31:48
275 44.91 TRQX 14:32:09
198 44.90 XLON 14:32:25
733 44.90 XLON 14:32:25
502 44.90 CHIX 14:32:25
478 44.89 AQXE 14:33:26
247 44.88 TRQX 14:33:50
572 44.88 XLON 14:33:50
401 44.88 XLON 14:33:50
909 44.87 XLON 14:34:44
59 44.87 XLON 14:34:44
440 44.87 CHIX 14:34:44
10 44.85 XLON 14:35:44
324 44.85 XLON 14:35:49
630 44.85 XLON 14:35:49
521 44.85 CHIX 14:35:49
201 44.84 XLON 14:36:10
1 44.84 XLON 14:36:10
285 44.84 XLON 14:36:23
443 44.84 XLON 14:36:23
779 44.84 XLON 14:36:23
126 44.84 XLON 14:36:23
54 44.84 XLON 14:36:23
495 44.84 CHIX 14:36:23
114 44.85 XLON 14:37:23
331 44.85 XLON 14:37:23
193 44.85 XLON 14:37:23
194 44.85 XLON 14:37:23
242 44.85 AQXE 14:37:24
200 44.85 XLON 14:37:24
186 44.85 XLON 14:37:24
182 44.85 XLON 14:37:24
333 44.85 XLON 14:37:25
211 44.85 XLON 14:37:25
189 44.85 XLON 14:37:25
302 44.85 XLON 14:37:30
15 44.85 AQXE 14:37:31
213 44.85 XLON 14:37:31
189 44.85 XLON 14:37:31
262 44.85 XLON 14:37:31
257 44.84 TRQX 14:37:47
324 44.84 XLON 14:37:47
623 44.84 XLON 14:37:47
347 44.84 CHIX 14:37:47
973 44.84 XLON 14:38:19
970 44.84 XLON 14:38:53
473 44.84 CHIX 14:38:53
277 44.84 CHIX 14:39:02
930 44.86 XLON 14:39:22
335 44.86 XLON 14:39:27
779 44.86 XLON 14:39:27
216 44.86 XLON 14:39:27
196 44.86 XLON 14:39:27
131 44.86 XLON 14:39:27
237 44.86 XLON 14:39:27
190 44.86 XLON 14:39:27
972 44.86 XLON 14:39:36
779 44.86 XLON 14:39:36
210 44.86 XLON 14:39:36
124 44.86 XLON 14:39:36
209 44.86 XLON 14:39:36
650 44.86 XLON 14:39:36
1 44.86 XLON 14:39:36
34 44.86 XLON 14:39:36
181 44.88 XLON 14:40:10
195 44.88 XLON 14:40:10
547 44.88 XLON 14:40:10
193 44.88 XLON 14:40:14
219 44.88 XLON 14:40:14
694 44.88 XLON 14:40:14
266 44.87 AQXE 14:40:18
245 44.87 TRQX 14:40:18
907 44.87 XLON 14:40:18
379 44.87 CHIX 14:40:18
862 44.86 XLON 14:40:53
57 44.86 XLON 14:40:53
261 44.85 AQXE 14:41:14
268 44.85 TRQX 14:41:14
290 44.85 CHIX 14:41:14
974 44.85 XLON 14:42:01
123 44.85 XLON 14:42:01
274 44.84 AQXE 14:42:16
788 44.84 XLON 14:42:16
164 44.84 XLON 14:42:16
299 44.84 CHIX 14:42:16
302 44.85 TRQX 14:42:49
14 44.85 TRQX 14:42:49
204 44.85 XLON 14:42:49
154 44.86 XLON 14:43:09
136 44.86 XLON 14:43:09
974 44.86 XLON 14:43:09
175 44.86 XLON 14:43:09
210 44.86 XLON 14:43:09
34 44.86 XLON 14:43:09
974 44.86 XLON 14:43:10
199 44.86 XLON 14:43:10
48 44.86 XLON 14:43:10
956 44.86 XLON 14:43:46
320 44.85 TRQX 14:44:33
179 44.90 XLON 14:44:50
204 44.90 XLON 14:44:50
220 44.90 XLON 14:44:50
126 44.90 XLON 14:44:50
276 44.90 AQXE 14:44:51
220 44.90 XLON 14:44:51
183 44.90 XLON 14:44:51
974 44.90 XLON 14:44:51
707 44.90 XLON 14:44:51
187 44.90 XLON 14:44:51
188 44.90 XLON 14:44:51
877 44.90 XLON 14:44:51
190 44.90 XLON 14:44:52
214 44.90 XLON 14:44:52
800 44.90 XLON 14:44:52
220 44.91 XLON 14:44:52
839 44.91 XLON 14:44:52
284 44.90 AQXE 14:44:54
318 44.90 TRQX 14:44:54
929 44.90 XLON 14:44:54
560 44.90 CHIX 14:44:54
23 44.88 AQXE 14:45:07
235 44.88 AQXE 14:45:07
139 44.88 TRQX 14:45:07
188 44.88 TRQX 14:45:07
976 44.88 XLON 14:45:07
552 44.88 CHIX 14:45:07
318 44.88 XLON 14:45:20
160 44.88 XLON 14:45:20
196 44.88 XLON 14:45:20
974 44.88 XLON 14:45:20
188 44.88 XLON 14:45:20
192 44.88 XLON 14:45:20
191 44.89 XLON 14:45:39
435 44.89 XLON 14:45:39
263 44.89 CHIX 14:45:55
49 44.89 CHIX 14:45:55
32 44.90 XLON 14:46:02
893 44.90 XLON 14:46:09
257 44.89 CHIX 14:46:31
26 44.89 TRQX 14:46:32
248 44.89 TRQX 14:46:37
100 44.89 XLON 14:46:43
744 44.89 XLON 14:46:55
150 44.90 XLON 14:47:00
157 44.90 XLON 14:47:00
459 44.91 XLON 14:47:18
216 44.91 XLON 14:47:25
974 44.91 XLON 14:47:25
203 44.91 XLON 14:47:25
271 44.90 AQXE 14:47:44
306 44.90 TRQX 14:47:44
922 44.90 XLON 14:47:44
284 44.89 CHIX 14:47:45
51 44.91 TRQX 14:48:44
268 44.91 TRQX 14:48:44
249 44.91 CHIX 14:48:44
268 44.91 CHIX 14:49:35
1 44.92 XLON 14:49:37
185 44.92 XLON 14:49:37
131 44.92 XLON 14:49:37
548 44.92 XLON 14:49:37
681 44.92 XLON 14:49:37
10 44.92 CHIX 14:51:01
267 44.92 AQXE 14:51:42
265 44.92 TRQX 14:51:42
950 44.92 XLON 14:51:42
119 44.92 CHIX 14:51:42
178 44.92 CHIX 14:51:42
12 44.93 XLON 14:51:44
254 44.93 XLON 14:51:44
228 44.93 XLON 14:51:44
197 44.93 XLON 14:51:44
974 44.93 XLON 14:51:44
24 44.93 XLON 14:51:44
264 44.92 AQXE 14:52:20
247 44.92 TRQX 14:52:20
920 44.92 XLON 14:52:20
252 44.92 CHIX 14:52:20
128 44.92 CHIX 14:52:20
550 44.93 XLON 14:53:00
230 44.93 XLON 14:53:00
475 44.93 XLON 14:53:00
210 44.94 XLON 14:53:11
181 44.94 XLON 14:53:11
280 44.94 XLON 14:53:11
364 44.94 XLON 14:53:11
974 44.95 XLON 14:53:43
192 44.95 XLON 14:53:43
320 44.95 XLON 14:53:43
207 44.95 XLON 14:53:43
188 44.95 XLON 14:53:43
126 44.94 AQXE 14:54:00
189 44.94 AQXE 14:54:00
964 44.94 XLON 14:54:00
362 44.94 XLON 14:54:00
126 44.94 XLON 14:54:00
214 44.96 XLON 14:54:05
215 44.96 XLON 14:54:05
122 44.96 XLON 14:54:05
974 44.96 XLON 14:54:05
202 44.96 AQXE 14:54:15
173 44.96 AQXE 14:54:15
947 44.96 XLON 14:54:15
974 44.96 XLON 14:54:15
110 44.96 XLON 14:54:15
201 44.96 XLON 14:54:15
262 44.96 TRQX 14:55:14
86 44.96 XLON 14:55:15
204 44.98 XLON 14:56:30
196 44.98 XLON 14:56:30
974 44.98 XLON 14:56:30
133 44.98 XLON 14:56:31
408 44.98 XLON 14:56:31
372 44.98 XLON 14:56:31
134 44.98 XLON 14:56:31
253 44.98 TRQX 14:56:36
24 44.98 XLON 14:56:36
62 44.98 XLON 14:56:36
859 44.98 XLON 14:56:36
939 44.99 XLON 14:56:59
209 45.00 XLON 14:57:02
192 45.00 XLON 14:57:02
852 45.00 XLON 14:57:02
294 45.01 TRQX 14:58:01
774 45.01 XLON 14:58:01
230 45.01 XLON 14:58:01
130 45.01 XLON 14:58:01
207 45.01 XLON 14:58:01
631 45.01 XLON 14:58:01
112 45.01 XLON 14:58:01
853 45.01 CHIX 14:58:01
15 45.02 XLON 14:58:02
184 45.02 XLON 14:58:02
120 45.02 XLON 14:58:02
114 45.02 XLON 14:58:02
222 45.02 XLON 14:58:02
194 45.02 XLON 14:58:02
220 45.02 XLON 14:58:02
415 45.02 XLON 14:58:02
274 45.01 TRQX 14:58:03
195 45.01 XLON 14:58:03
761 45.01 XLON 14:58:03
258 45.01 XLON 14:58:03
190 45.01 CHIX 14:58:03
166 45.01 CHIX 14:58:03
918 45.00 XLON 14:58:43
273 45.01 CHIX 14:58:43
30 45.00 XLON 14:58:44
84 45.00 XLON 14:58:44
200 45.00 XLON 14:58:44
196 45.00 XLON 14:58:44
184 45.00 XLON 14:58:44
181 45.00 XLON 14:58:44
872 45.00 XLON 14:58:44
314 45.00 AQXE 14:58:44
37 45.00 AQXE 14:58:46
734 45.00 XLON 14:59:30
974 45.00 XLON 15:00:28
879 45.00 XLON 15:00:28
170 45.00 XLON 15:00:28
727 44.99 CHIX 15:00:57
263 44.98 TRQX 15:01:00
212 44.98 XLON 15:01:00
696 44.98 XLON 15:01:00
65 44.98 AQXE 15:01:00
305 44.98 AQXE 15:01:00
143 44.97 CHIX 15:01:07
465 44.97 CHIX 15:01:07
260 44.96 XLON 15:01:40
45 44.96 AQXE 15:01:40
216 44.96 XLON 15:01:55
481 44.96 XLON 15:01:55
199 44.96 AQXE 15:01:55
262 44.95 CHIX 15:02:21
974 44.95 XLON 15:02:57
209 44.95 XLON 15:02:57
1 44.95 XLON 15:02:57
279 44.95 XLON 15:02:57
916 44.95 XLON 15:02:57
118 44.95 XLON 15:02:57
188 44.95 XLON 15:02:57
212 44.95 XLON 15:02:57
196 44.95 XLON 15:02:57
797 44.95 XLON 15:02:57
34 44.95 XLON 15:02:57
62 44.95 AQXE 15:02:57
249 44.95 AQXE 15:02:57
89 44.94 XLON 15:03:50
867 44.94 XLON 15:04:03
257 44.94 CHIX 15:04:03
87 44.94 CHIX 15:04:03
206 44.93 AQXE 15:05:58
314 44.93 XLON 15:06:09
620 44.93 XLON 15:06:20
119 44.93 AQXE 15:06:20
305 44.92 TRQX 15:06:36
258 44.92 CHIX 15:06:36
21 44.92 XLON 15:06:52
220 44.92 XLON 15:06:53
199 44.92 XLON 15:06:53
187 44.92 XLON 15:06:53
183 44.92 XLON 15:06:53
320 44.92 AQXE 15:06:53
119 44.92 XLON 15:06:54
269 44.92 TRQX 15:06:55
124 44.92 XLON 15:06:56
129 44.92 XLON 15:07:25
115 44.92 XLON 15:07:25
11 44.91 XLON 15:07:35
974 44.92 XLON 15:08:30
786 44.92 XLON 15:08:30
957 44.91 XLON 15:08:42
974 44.92 XLON 15:09:17
196 44.92 XLON 15:09:17
447 44.92 XLON 15:09:17
567 44.94 XLON 15:09:21
181 44.94 XLON 15:09:21
196 44.94 XLON 15:09:21
682 44.94 XLON 15:09:21
105 44.94 XLON 15:09:21
74 44.94 XLON 15:09:21
283 44.94 TRQX 15:09:22
181 44.94 XLON 15:09:22
209 44.94 XLON 15:09:22
195 44.94 XLON 15:09:22
197 44.94 XLON 15:09:22
181 44.94 XLON 15:09:26
63 44.94 XLON 15:09:26
315 44.93 TRQX 15:10:51
324 44.93 XLON 15:10:51
648 44.93 XLON 15:10:51
974 44.93 XLON 15:10:51
280 44.93 XLON 15:10:51
29 44.93 XLON 15:10:51
914 44.93 XLON 15:11:32
194 44.93 XLON 15:11:32
974 44.93 XLON 15:11:32
199 44.93 XLON 15:11:32
210 44.93 XLON 15:11:32
240 44.92 XLON 15:12:17
718 44.92 XLON 15:12:17
39 44.92 AQXE 15:12:17
265 44.92 AQXE 15:12:17
873 44.92 CHIX 15:12:17
300 44.92 AQXE 15:12:52
186 44.92 CHIX 15:12:52
440 44.92 CHIX 15:12:52
229 44.92 CHIX 15:12:52
957 44.91 XLON 15:13:33
974 44.90 XLON 15:13:40
150 44.90 XLON 15:13:40
71 44.90 XLON 15:13:40
319 44.90 AQXE 15:13:40
258 44.90 CHIX 15:13:40
180 44.90 AQXE 15:14:11
286 44.90 AQXE 15:14:41
973 44.89 XLON 15:14:44
163 44.87 XLON 15:15:38
813 44.87 XLON 15:15:38
370 44.87 CHIX 15:15:38
764 44.86 XLON 15:15:39
149 44.86 XLON 15:15:39
55 44.87 XLON 15:16:02
190 44.87 XLON 15:16:02
974 44.87 XLON 15:16:02
119 44.87 XLON 15:16:02
621 44.87 CHIX 15:16:03
126 44.88 XLON 15:16:04
193 44.88 XLON 15:16:04
525 44.88 XLON 15:16:04
912 44.88 XLON 15:16:04
101 44.88 XLON 15:16:04
388 44.88 XLON 15:16:04
525 44.88 XLON 15:16:04
294 44.88 AQXE 15:16:04
66 44.88 AQXE 15:16:04
38 44.87 CHIX 15:16:23
317 44.87 CHIX 15:16:23
926 44.86 XLON 15:16:47
246 44.86 AQXE 15:16:47
14 44.88 XLON 15:17:36
1,044 44.88 XLON 15:17:36
974 44.88 XLON 15:17:36
24 44.88 XLON 15:17:36
331 44.86 TRQX 15:18:37
917 44.86 XLON 15:18:37
120 44.86 XLON 15:18:37
974 44.86 XLON 15:18:37
152 44.86 XLON 15:18:37
173 44.86 XLON 15:18:37
665 44.86 XLON 15:18:37
430 44.87 CHIX 15:18:37
354 44.86 AQXE 15:18:37
974 44.85 XLON 15:18:49
195 44.85 XLON 15:18:49
210 44.85 XLON 15:18:49
128 44.85 XLON 15:18:49
467 44.85 XLON 15:18:49
110 44.85 XLON 15:18:49
269 44.85 CHIX 15:18:49
230 44.85 CHIX 15:18:49
183 44.87 XLON 15:19:08
203 44.87 XLON 15:19:08
435 44.87 TRQX 15:19:09
105 44.88 XLON 15:19:09
214 44.88 XLON 15:19:09
272 44.88 XLON 15:19:09
974 44.88 XLON 15:19:09
313 44.88 XLON 15:19:09
206 44.88 XLON 15:19:09
974 44.87 XLON 15:19:25
214 44.87 XLON 15:19:25
216 44.87 XLON 15:19:25
903 44.86 XLON 15:19:39
247 44.86 CHIX 15:19:39
101 44.86 AQXE 15:19:39
932 44.86 XLON 15:20:24
520 44.86 AQXE 15:20:24
332 44.84 TRQX 15:21:06
918 44.84 XLON 15:21:06
244 44.84 CHIX 15:21:06
279 44.84 AQXE 15:21:06
205 44.84 XLON 15:21:44
974 44.84 XLON 15:21:44
183 44.84 XLON 15:21:44
385 44.83 AQXE 15:22:14
219 44.84 XLON 15:22:51
200 44.84 XLON 15:22:51
974 44.84 XLON 15:22:51
110 44.84 XLON 15:22:51
138 44.84 XLON 15:22:51
86 44.84 XLON 15:22:52
921 44.84 XLON 15:23:27
974 44.84 XLON 15:23:27
207 44.84 XLON 15:23:27
217 44.84 XLON 15:23:27
210 44.84 XLON 15:23:27
476 44.84 XLON 15:23:27
432 44.84 CHIX 15:23:27
25 44.84 CHIX 15:23:27
580 44.85 AQXE 15:24:59
974 44.86 XLON 15:25:00
974 44.86 XLON 15:25:00
220 44.86 XLON 15:25:00
207 44.86 XLON 15:25:00
213 44.86 XLON 15:25:00
426 44.86 CHIX 15:25:00
974 44.86 XLON 15:25:04
561 44.86 XLON 15:25:04
380 44.85 TRQX 15:25:09
974 44.85 XLON 15:25:09
818 44.85 XLON 15:25:09
197 44.85 XLON 15:25:09
487 44.85 AQXE 15:25:09
756 44.85 XLON 15:25:22
257 44.85 TRQX 15:25:31
220 44.86 XLON 15:25:41
216 44.86 XLON 15:25:41
188 44.86 XLON 15:25:41
814 44.87 XLON 15:25:51
974 44.87 XLON 15:25:51
368 44.87 XLON 15:25:51
814 44.87 XLON 15:25:51
3 44.87 XLON 15:25:51
246 44.86 TRQX 15:26:33
684 44.86 XLON 15:26:33
71 44.86 XLON 15:26:33
274 44.86 CHIX 15:26:33
239 44.85 AQXE 15:27:20
6 44.85 AQXE 15:27:20
440 44.84 XLON 15:27:24
498 44.84 XLON 15:27:24
404 44.84 CHIX 15:27:24
974 44.83 XLON 15:28:20
470 44.83 XLON 15:28:20
198 44.83 XLON 15:28:20
200 44.83 XLON 15:28:20
115 44.83 XLON 15:28:20
287 44.83 XLON 15:28:20
431 44.83 AQXE 15:28:20
212 44.84 XLON 15:28:44
974 44.84 XLON 15:28:44
48 44.84 XLON 15:28:44
12 44.85 XLON 15:28:45
184 44.85 XLON 15:28:45
974 44.85 XLON 15:28:45
889 44.85 XLON 15:28:45
25 44.85 XLON 15:28:45
290 44.84 TRQX 15:29:05
951 44.84 XLON 15:29:05
182 44.84 XLON 15:29:26
357 44.84 XLON 15:29:26
753 44.83 XLON 15:29:41
205 44.83 XLON 15:29:41
220 44.83 XLON 15:29:41
354 44.83 CHIX 15:29:41
10 44.83 AQXE 15:29:41
5 44.83 AQXE 15:29:54
13 44.83 AQXE 15:29:56
13 44.83 AQXE 15:29:57
66 44.83 AQXE 15:29:57
14 44.83 AQXE 15:29:58
15 44.83 AQXE 15:29:58
138 44.83 AQXE 15:29:58
794 44.82 XLON 15:30:04
38 44.82 XLON 15:30:04
580 44.82 XLON 15:30:24
193 44.82 XLON 15:30:24
205 44.82 XLON 15:30:24
220 44.82 XLON 15:30:24
74 44.82 XLON 15:30:24
750 44.82 XLON 15:30:24
330 44.81 CHIX 15:30:24
84 44.83 XLON 15:30:25
203 44.83 XLON 15:30:25
238 44.83 XLON 15:30:25
207 44.83 XLON 15:30:25
486 44.83 XLON 15:30:25
128 44.83 XLON 15:30:25
945 44.82 XLON 15:30:37
272 44.82 CHIX 15:30:37
208 44.83 XLON 15:30:56
270 44.83 XLON 15:30:56
856 44.83 XLON 15:30:56
554 44.83 XLON 15:30:56
1,370 44.84 XLON 15:32:05
584 44.85 XLON 15:32:09
213 44.85 XLON 15:32:09
182 44.85 XLON 15:32:09
450 44.85 XLON 15:32:09
240 44.85 XLON 15:32:09
383 44.85 TRQX 15:32:13
663 44.85 XLON 15:32:24
859 44.84 XLON 15:32:31
88 44.84 XLON 15:32:31
478 44.83 AQXE 15:33:02
233 44.83 AQXE 15:33:02
1,423 44.84 XLON 15:33:15
248 44.85 TRQX 15:34:10
1,057 44.85 XLON 15:34:10
195 44.85 XLON 15:34:10
182 44.85 XLON 15:34:10
297 44.85 CHIX 15:34:10
413 44.85 CHIX 15:34:10
785 44.85 XLON 15:34:29
1,045 44.85 XLON 15:34:54
832 44.84 XLON 15:35:04
91 44.84 XLON 15:35:04
338 44.84 TRQX 15:35:05
433 44.84 CHIX 15:35:05
953 44.84 XLON 15:35:18
12 44.84 XLON 15:35:18
262 44.84 XLON 15:35:20
255 44.82 TRQX 15:35:27
911 44.82 XLON 15:35:27
274 44.82 CHIX 15:35:27
538 44.83 AQXE 15:35:27
300 44.81 AQXE 15:35:27
442 44.82 AQXE 15:35:27
349 44.82 XLON 15:35:30
933 44.80 XLON 15:35:30
207 44.82 AQXE 15:35:30
133 44.83 TRQX 15:35:31
226 44.83 TRQX 15:35:31
260 44.83 CHIX 15:35:31
205 44.84 XLON 15:36:02
154 44.84 XLON 15:36:02
871 44.84 AQXE 15:36:02
674 44.86 XLON 15:36:52
270 44.86 XLON 15:36:52
748 44.86 AQXE 15:36:52
580 44.86 AQXE 15:36:52
357 44.85 TRQX 15:36:53
260 44.85 CHIX 15:36:53
1 44.85 CHIX 15:36:53
95 44.84 XLON 15:37:09
234 44.84 XLON 15:37:12
721 44.84 AQXE 15:37:12
170 44.83 CHIX 15:37:50
267 44.83 TRQX 15:38:00
95 44.83 CHIX 15:38:00
216 44.83 XLON 15:38:04
183 44.83 XLON 15:38:04
509 44.83 XLON 15:38:04
229 44.82 AQXE 15:38:04
246 44.83 TRQX 15:38:32
325 44.83 CHIX 15:38:32
247 44.84 TRQX 15:38:41
931 44.84 XLON 15:38:41
310 44.84 CHIX 15:38:41
39 44.84 AQXE 15:38:48
505 44.84 AQXE 15:38:48
974 44.85 XLON 15:39:14
685 44.85 XLON 15:39:14
328 44.85 CHIX 15:39:22
500 44.85 AQXE 15:39:22
464 44.85 CHIX 15:40:48
974 44.85 XLON 15:40:54
650 44.85 XLON 15:40:54
208 44.85 XLON 15:40:54
192 44.85 XLON 15:40:54
60 44.85 XLON 15:40:54
146 44.85 XLON 15:40:55
128 44.85 XLON 15:40:55
81 44.85 XLON 15:40:55
702 44.85 XLON 15:40:55
25 44.85 XLON 15:40:55
207 44.85 XLON 15:40:55
202 44.85 XLON 15:40:55
277 44.84 TRQX 15:41:01
948 44.84 XLON 15:41:01
468 44.84 XLON 15:41:44
431 44.84 AQXE 15:42:00
334 44.85 XLON 15:43:04
1,040 44.85 XLON 15:43:04
131 44.85 XLON 15:43:04
204 44.85 XLON 15:43:04
210 44.85 XLON 15:43:04
165 44.85 XLON 15:43:04
878 44.85 XLON 15:43:04
98 44.85 XLON 15:43:14
442 44.85 XLON 15:43:14
974 44.85 XLON 15:43:34
137 44.85 XLON 15:43:34
160 44.85 XLON 15:44:04
660 44.85 XLON 15:44:05
974 44.85 XLON 15:44:24
21 44.85 XLON 15:44:24
399 44.85 TRQX 15:44:47
280 44.85 XLON 15:45:00
208 44.85 XLON 15:45:00
36 44.85 XLON 15:45:00
70 44.85 XLON 15:45:04
64 44.85 XLON 15:45:04
790 44.85 XLON 15:45:04
135 44.84 AQXE 15:45:23
119 44.85 XLON 15:45:34
837 44.85 XLON 15:45:34
917 44.84 XLON 15:46:03
246 44.84 CHIX 15:46:03
275 44.84 AQXE 15:46:03
150 44.84 XLON 15:46:24
478 44.84 XLON 15:46:24
197 44.85 XLON 15:46:41
47 44.85 XLON 15:46:41
307 44.85 TRQX 15:47:24
118 44.85 CHIX 15:47:24
312 44.85 CHIX 15:47:24
376 44.85 AQXE 15:47:24
108 44.85 XLON 15:47:38
322 44.85 XLON 15:47:38
190 44.85 XLON 15:47:38
974 44.85 XLON 15:47:38
196 44.85 XLON 15:47:38
338 44.85 XLON 15:47:55
974 44.85 XLON 15:47:55
129 44.85 XLON 15:47:55
324 44.84 XLON 15:48:08
593 44.84 XLON 15:48:08
276 44.84 AQXE 15:48:08
592 44.84 XLON 15:48:44
480 44.83 TRQX 15:48:56
389 44.83 CHIX 15:48:56
341 44.83 XLON 15:49:06
903 44.83 XLON 15:49:14
473 44.83 XLON 15:49:34
112 44.83 XLON 15:49:34
181 44.83 XLON 15:49:51
205 44.83 XLON 15:49:51
416 44.83 XLON 15:49:51
362 44.83 XLON 15:50:14
612 44.83 XLON 15:50:24
207 44.83 XLON 15:50:24
85 44.83 XLON 15:50:24
276 44.83 TRQX 15:50:58
121 44.83 XLON 15:50:58
215 44.83 XLON 15:50:58
212 44.83 XLON 15:50:58
21 44.84 XLON 15:51:06
376 44.84 XLON 15:51:06
936 44.84 XLON 15:51:07
282 44.84 AQXE 15:51:10
284 44.83 TRQX 15:51:39
630 44.83 CHIX 15:51:39
306 44.84 XLON 15:51:52
324 44.84 XLON 15:51:53
634 44.84 XLON 15:51:53
885 44.84 XLON 15:52:10
247 44.84 AQXE 15:52:10
182 44.84 XLON 15:52:44
212 44.84 XLON 15:52:44
847 44.84 XLON 15:52:44
274 44.83 TRQX 15:53:04
212 44.83 CHIX 15:53:04
359 44.83 CHIX 15:53:04
645 44.83 XLON 15:53:14
116 44.83 XLON 15:53:34
471 44.83 XLON 15:53:34
1 44.82 XLON 15:53:35
296 44.83 XLON 15:54:00
230 44.83 XLON 15:54:00
176 44.83 XLON 15:54:00
552 44.83 XLON 15:54:29
245 44.83 TRQX 15:55:03
974 44.83 XLON 15:55:03
623 44.83 CHIX 15:55:03
335 44.83 XLON 15:55:20
191 44.83 XLON 15:55:20
974 44.83 XLON 15:55:20
198 44.83 XLON 15:55:20
115 44.83 XLON 15:55:20
338 44.82 XLON 15:55:30
501 44.82 AQXE 15:55:30
766 44.82 XLON 15:55:39
681 44.82 XLON 15:56:04
222 44.82 XLON 15:56:24
394 44.82 XLON 15:56:24
47 44.82 XLON 15:56:24
394 44.83 TRQX 15:56:36
92 44.83 XLON 15:56:36
861 44.83 XLON 15:56:36
440 44.83 CHIX 15:56:36
121 44.83 CHIX 15:56:36
824 44.83 AQXE 15:56:36
317 44.83 TRQX 15:56:59
951 44.83 XLON 15:56:59
350 44.83 CHIX 15:56:59
789 44.83 AQXE 15:56:59
260 44.83 XLON 15:57:37
584 44.83 AQXE 15:57:37
169 44.84 XLON 15:57:39
191 44.84 XLON 15:57:39
142 44.84 XLON 15:57:39
154 44.84 XLON 15:57:39
563 44.84 XLON 15:57:54
583 44.84 XLON 15:58:14
509 44.84 XLON 15:58:14
193 44.84 XLON 15:59:12
212 44.84 XLON 15:59:12
91 44.84 XLON 15:59:13
192 44.84 XLON 15:59:13
974 44.84 XLON 15:59:13
185 44.84 XLON 15:59:29
59 44.84 XLON 15:59:29
450 44.84 XLON 15:59:29
152 44.84 XLON 15:59:44
204 44.84 XLON 15:59:44
208 44.84 XLON 15:59:44
279 44.84 XLON 15:59:44
67 44.83 TRQX 15:59:59
183 44.83 TRQX 15:59:59
958 44.83 XLON 15:59:59
397 44.83 CHIX 15:59:59
468 44.83 AQXE 15:59:59
255 44.83 TRQX 16:00:10
569 44.83 XLON 16:00:10
479 44.83 CHIX 16:00:10
396 44.83 AQXE 16:00:10
21 44.83 AQXE 16:00:10
21 44.83 AQXE 16:00:11
62 44.83 AQXE 16:00:12
364 44.83 XLON 16:00:44
904 44.83 XLON 16:00:44
256 44.83 TRQX 16:00:53
959 44.83 XLON 16:00:53
345 44.83 CHIX 16:00:53
758 44.83 AQXE 16:01:06
273 44.84 TRQX 16:01:17
23 44.85 XLON 16:01:35
690 44.85 XLON 16:01:35
208 44.85 XLON 16:01:44
386 44.85 XLON 16:01:44
196 44.85 XLON 16:02:04
185 44.85 XLON 16:02:04
213 44.85 XLON 16:02:04
240 44.85 XLON 16:02:04
247 44.85 XLON 16:02:04
186 44.85 XLON 16:02:59
205 44.85 XLON 16:02:59
397 44.85 XLON 16:02:59
391 44.85 XLON 16:02:59
764 44.85 XLON 16:02:59
974 44.86 XLON 16:03:14
32 44.86 XLON 16:03:14
212 44.88 XLON 16:03:34
207 44.88 XLON 16:03:34
103 44.88 XLON 16:03:34
111 44.89 XLON 16:03:53
205 44.89 XLON 16:03:53
39 44.89 XLON 16:03:53
201 44.89 XLON 16:04:04
217 44.89 XLON 16:04:04
448 44.89 XLON 16:04:04
239 44.89 XLON 16:04:05
306 44.90 XLON 16:04:24
212 44.90 XLON 16:04:34
316 44.90 XLON 16:04:34
658 44.90 XLON 16:04:44
41 44.90 XLON 16:04:44
199 44.90 XLON 16:05:04
207 44.90 XLON 16:05:04
427 44.90 XLON 16:05:04
207 44.89 AQXE 16:05:04
227 44.90 XLON 16:05:24
208 44.90 XLON 16:05:24
183 44.90 XLON 16:05:24
250 44.90 XLON 16:05:24
70 44.90 XLON 16:05:24
74 44.90 XLON 16:05:24
169 44.90 XLON 16:05:24
521 44.90 AQXE 16:05:35
234 44.89 TRQX 16:05:42
327 44.90 CHIX 16:05:42
79 44.90 CHIX 16:05:42
126 44.90 XLON 16:05:44
830 44.90 XLON 16:05:44
222 44.89 TRQX 16:05:54
665 44.89 XLON 16:05:54
620 44.89 CHIX 16:05:54
24 44.89 AQXE 16:05:54
4 44.89 AQXE 16:05:54
627 44.89 AQXE 16:05:56
531 44.89 XLON 16:06:14
494 44.89 XLON 16:06:34
461 44.89 TRQX 16:06:38
907 44.89 XLON 16:06:38
418 44.89 AQXE 16:06:38
919 44.89 XLON 16:07:22
194 44.89 XLON 16:07:22
205 44.89 XLON 16:07:22
240 44.89 XLON 16:07:22
362 44.89 XLON 16:07:22
136 44.89 XLON 16:07:22
83 44.89 XLON 16:07:44
397 44.89 XLON 16:07:44
447 44.89 XLON 16:07:44
327 44.88 CHIX 16:08:02
125 44.88 CHIX 16:08:02
232 44.87 TRQX 16:08:04
472 44.88 XLON 16:08:04
181 44.88 XLON 16:08:04
98 44.87 TRQX 16:08:05
825 44.87 XLON 16:08:05
561 44.87 CHIX 16:08:05
782 44.87 AQXE 16:08:05
255 44.87 TRQX 16:08:23
441 44.87 XLON 16:08:23
300 44.87 CHIX 16:08:23
273 44.87 AQXE 16:08:23
118 44.87 XLON 16:08:39
245 44.87 XLON 16:08:39
298 44.87 AQXE 16:08:39
257 44.87 TRQX 16:08:59
677 44.87 XLON 16:08:59
411 44.87 CHIX 16:08:59
280 44.87 AQXE 16:08:59
25 44.87 XLON 16:09:04
219 44.87 XLON 16:09:04
940 44.87 XLON 16:09:04
358 44.87 CHIX 16:09:04
345 44.87 AQXE 16:09:04
786 44.87 XLON 16:09:34
64 44.88 CHIX 16:09:38
256 44.88 CHIX 16:09:38
341 44.88 TRQX 16:09:59
117 44.88 XLON 16:09:59
33 44.89 XLON 16:10:04
140 44.89 XLON 16:10:04
182 44.90 XLON 16:10:12
974 44.90 XLON 16:10:12
215 44.90 XLON 16:10:12
181 44.90 XLON 16:10:24
279 44.90 CHIX 16:10:24
544 44.90 XLON 16:10:36
205 44.90 XLON 16:10:36
98 44.92 XLON 16:10:37
216 44.92 XLON 16:10:37
184 44.92 XLON 16:10:37
56 44.91 TRQX 16:10:41
272 44.91 TRQX 16:10:41
864 44.91 XLON 16:10:41
505 44.91 AQXE 16:10:41
248 44.91 TRQX 16:10:56
566 44.91 XLON 16:10:56
491 44.91 AQXE 16:10:56
264 44.91 TRQX 16:11:08
741 44.91 XLON 16:11:08
481 44.91 AQXE 16:11:08
287 44.90 CHIX 16:11:17
188 44.90 XLON 16:11:21
221 44.90 XLON 16:11:21
214 44.90 XLON 16:11:21
121 44.90 XLON 16:11:21
458 44.90 XLON 16:11:34
336 44.89 TRQX 16:11:37
782 44.89 XLON 16:11:37
398 44.89 AQXE 16:11:37
118 44.89 XLON 16:12:04
210 44.89 XLON 16:12:04
496 44.89 XLON 16:12:04
603 44.89 XLON 16:12:14
72 44.89 XLON 16:12:14
346 44.89 XLON 16:12:31
157 44.89 XLON 16:12:31
515 44.89 XLON 16:12:31
245 44.89 TRQX 16:12:32
527 44.89 XLON 16:12:32
252 44.89 AQXE 16:12:38
382 44.89 XLON 16:13:01
209 44.89 XLON 16:13:01
35 44.89 XLON 16:13:01
602 44.90 XLON 16:13:10
228 44.90 TRQX 16:13:15
37 44.90 TRQX 16:13:15
481 44.90 CHIX 16:13:15
1,218 44.91 XLON 16:14:03
129 44.91 XLON 16:14:03
181 44.91 XLON 16:14:03
189 44.91 XLON 16:14:03
221 44.91 XLON 16:14:17
1,218 44.91 XLON 16:14:17
190 44.91 XLON 16:14:17
212 44.91 XLON 16:14:17
786 44.91 XLON 16:14:24
640 44.91 XLON 16:14:41
521 44.91 XLON 16:14:52
321 44.91 AQXE 16:14:56
62 44.91 AQXE 16:14:58
792 44.91 XLON 16:15:16
145 44.91 XLON 16:15:16
131 44.91 XLON 16:15:16
174 44.91 XLON 16:15:16
294 44.91 CHIX 16:15:16
1,218 44.92 XLON 16:15:32
207 44.92 XLON 16:15:32
87 44.92 XLON 16:15:32
49 44.92 CHIX 16:15:42
170 44.92 CHIX 16:15:42
36 44.92 CHIX 16:15:42
13 44.92 CHIX 16:15:42
155 44.92 XLON 16:15:44
563 44.92 XLON 16:15:44
473 44.92 CHIX 16:15:49
145 44.93 XLON 16:15:54
204 44.93 XLON 16:15:54
494 44.93 XLON 16:15:54
324 44.92 TRQX 16:16:12
52 44.92 XLON 16:16:40
220 44.92 XLON 16:16:40
1,218 44.92 XLON 16:16:40
203 44.92 XLON 16:16:40
202 44.92 XLON 16:16:40
985 44.92 XLON 16:16:40
250 44.92 TRQX 16:16:45
570 44.92 CHIX 16:16:45
192 44.92 CHIX 16:16:45
191 44.92 CHIX 16:16:45
51 44.93 XLON 16:16:51
110 44.93 XLON 16:16:51
136 44.93 XLON 16:16:51
151 44.93 XLON 16:16:51
261 44.92 TRQX 16:16:56
264 44.92 CHIX 16:16:56
594 44.91 XLON 16:17:03
317 44.91 XLON 16:17:03
261 44.91 AQXE 16:17:03
69 44.91 AQXE 16:17:03
181 44.92 XLON 16:17:43
184 44.92 XLON 16:17:43
1,218 44.92 XLON 16:17:43
196 44.92 XLON 16:17:43
204 44.92 XLON 16:17:43
601 44.92 XLON 16:17:43
582 44.92 XLON 16:17:54
35 44.92 XLON 16:18:04
742 44.92 XLON 16:18:04
935 44.91 XLON 16:18:09
499 44.91 AQXE 16:18:11
328 44.91 XLON 16:18:18
33 44.91 AQXE 16:18:20
146 44.91 XLON 16:18:32
151 44.91 XLON 16:18:32
443 44.91 AQXE 16:18:32
1,036 44.93 XLON 16:19:43
204 44.93 XLON 16:19:43
214 44.93 XLON 16:19:43
630 44.93 XLON 16:19:43
1,218 44.93 XLON 16:19:43
196 44.93 XLON 16:19:43
221 44.93 XLON 16:19:43
219 44.93 XLON 16:19:43
795 44.93 XLON 16:19:43
410 44.93 TRQX 16:19:44
123 44.93 CHIX 16:19:44
9 44.93 CHIX 16:19:44
189 44.93 CHIX 16:19:44
243 44.93 CHIX 16:19:44
287 44.93 CHIX 16:19:44
525 44.93 AQXE 16:19:44
306 44.93 XLON 16:19:53
614 44.93 XLON 16:20:00
388 44.93 TRQX 16:20:09
256 44.93 TRQX 16:20:09
421 44.93 AQXE 16:20:09
370 44.93 AQXE 16:20:09
720 44.93 XLON 16:20:10
113 44.94 XLON 16:20:15
442 44.94 XLON 16:20:15
212 44.93 AQXE 16:20:16
647 44.94 XLON 16:20:24
49 44.93 AQXE 16:20:25
280 44.94 XLON 16:20:34
322 44.94 XLON 16:20:34
99 44.94 XLON 16:20:34
39 44.94 XLON 16:20:44
549 44.94 XLON 16:20:44
34 44.94 XLON 16:20:44
118 44.94 XLON 16:20:44
286 44.93 TRQX 16:20:47
505 44.93 XLON 16:20:47
409 44.93 CHIX 16:20:47
1,098 44.94 XLON 16:21:04
154 44.94 XLON 16:21:14
162 44.94 XLON 16:21:14
184 44.94 XLON 16:21:14
188 44.94 XLON 16:21:14
44 44.94 XLON 16:21:14
463 44.94 CHIX 16:21:15
277 44.94 CHIX 16:21:31
320 44.94 CHIX 16:21:45
296 44.94 CHIX 16:22:00
521 44.94 AQXE 16:22:00
270 44.94 XLON 16:22:06
218 44.94 XLON 16:22:06
188 44.94 CHIX 16:22:06
116 44.94 CHIX 16:22:06
299 44.94 CHIX 16:22:09
165 44.95 XLON 16:22:43
206 44.95 XLON 16:22:43
974 44.95 XLON 16:22:43
153 44.95 XLON 16:22:43
586 44.95 XLON 16:22:43
194 44.94 XLON 16:22:43
187 44.94 XLON 16:22:43
856 44.94 XLON 16:22:43
70 44.94 XLON 16:22:43
777 44.95 XLON 16:22:43
253 44.94 CHIX 16:22:43
28 44.94 CHIX 16:22:44
216 44.94 CHIX 16:22:44
162 44.94 TRQX 16:22:56
28 44.94 TRQX 16:22:56
23 44.94 TRQX 16:22:56
221 44.94 XLON 16:22:56
191 44.94 XLON 16:22:56
94 44.94 AQXE 16:22:56
113 44.94 AQXE 16:22:56
156 44.94 AQXE 16:22:56
88 44.94 AQXE 16:22:56
214 44.94 XLON 16:22:57
220 44.94 XLON 16:22:57
198 44.94 XLON 16:22:57
106 44.94 AQXE 16:22:57
100 44.94 AQXE 16:22:57
158 44.94 AQXE 16:22:58
86 44.94 AQXE 16:22:58
162 44.94 TRQX 16:23:28
27 44.94 TRQX 16:23:28
24 44.94 TRQX 16:23:28
301 44.94 CHIX 16:23:28
106 44.94 AQXE 16:23:28
102 44.94 AQXE 16:23:28
162 44.94 TRQX 16:23:29
204 44.94 XLON 16:23:33
1,218 44.94 XLON 16:23:33
16 44.94 XLON 16:23:33
206 44.94 XLON 16:23:33
218 44.94 XLON 16:23:33
426 44.94 XLON 16:23:33
213 44.94 XLON 16:23:33
212 44.94 XLON 16:23:33
1,025 44.94 XLON 16:23:33
547 44.94 XLON 16:23:34
221 44.94 XLON 16:23:34
182 44.94 XLON 16:23:34
62 44.94 XLON 16:23:34
184 44.94 XLON 16:23:44
216 44.94 XLON 16:23:44
607 44.94 XLON 16:23:44
168 44.94 XLON 16:23:54
578 44.94 XLON 16:23:54
162 44.94 TRQX 16:23:58
207 44.94 XLON 16:24:05
208 44.94 XLON 16:24:05
193 44.94 XLON 16:24:17
211 44.94 XLON 16:24:17
211 44.94 XLON 16:24:17
162 44.94 TRQX 16:24:18
23 44.94 TRQX 16:24:18
264 44.94 CHIX 16:24:18
164 44.94 AQXE 16:24:19
188 44.94 XLON 16:24:20
207 44.94 XLON 16:24:20
244 44.94 CHIX 16:24:20
521 44.94 AQXE 16:24:20
1,218 44.94 XLON 16:24:44
866 44.94 XLON 16:24:44
247 44.94 CHIX 16:24:44
220 44.94 XLON 16:24:54
651 44.94 XLON 16:24:54
97 44.93 TRQX 16:24:57
671 44.94 XLON 16:25:00
151 44.93 TRQX 16:25:04
25 44.93 TRQX 16:25:11
24 44.93 TRQX 16:25:11
72 44.93 XLON 16:25:11
244 44.93 AQXE 16:25:11
397 44.93 XLON 16:25:15
240 44.93 XLON 16:25:15
552 44.93 XLON 16:25:15
112 44.93 XLON 16:25:24
217 44.93 XLON 16:25:24
127 44.93 XLON 16:25:24
240 44.93 XLON 16:25:24
353 44.93 XLON 16:25:24
162 44.92 TRQX 16:25:47
23 44.92 TRQX 16:25:47
27 44.92 TRQX 16:25:47
246 44.92 CHIX 16:25:47
101 44.92 AQXE 16:25:47
113 44.92 AQXE 16:25:47
162 44.92 TRQX 16:25:56
335 44.92 TRQX 16:26:03
162 44.92 TRQX 16:26:03
273 44.92 CHIX 16:26:03
26 44.93 TRQX 16:26:07
24 44.93 TRQX 16:26:07
162 44.93 TRQX 16:26:07
963 44.93 XLON 16:26:07
98 44.93 AQXE 16:26:07
749 44.93 AQXE 16:26:07
124 44.93 AQXE 16:26:07
36 44.93 AQXE 16:26:07
86 44.94 XLON 16:26:08
184 44.94 XLON 16:26:08
1,218 44.94 XLON 16:26:08
240 44.94 XLON 16:26:08
221 44.94 XLON 16:26:08
109 44.94 XLON 16:26:08
26 44.94 XLON 16:26:08
112 44.94 XLON 16:26:08
873 44.94 XLON 16:26:08
110 44.94 AQXE 16:26:08
417 44.94 AQXE 16:26:08
162 44.94 TRQX 16:26:13
104 44.94 TRQX 16:26:13
256 44.94 TRQX 16:26:13
210 44.94 XLON 16:26:13
260 44.94 CHIX 16:26:13
211 44.94 XLON 16:26:16
162 44.95 TRQX 16:26:17
24 44.95 TRQX 16:26:17
24 44.95 TRQX 16:26:17
434 44.95 XLON 16:26:17
265 44.95 AQXE 16:26:17
239 44.94 TRQX 16:26:19
503 44.95 XLON 16:26:22
16 44.95 XLON 16:26:22
393 44.95 XLON 16:26:34
843 44.95 XLON 16:26:34
162 44.95 TRQX 16:27:03
353 44.95 XLON 16:27:03
248 44.95 CHIX 16:27:03
234 44.95 AQXE 16:27:08
40 44.95 AQXE 16:27:14
1 44.95 AQXE 16:27:27
69 44.95 AQXE 16:27:33
33 44.95 CHIX 16:27:39
113 44.95 XLON 16:27:44
251 44.95 CHIX 16:27:45
6 44.97 XLON 16:27:50
203 44.97 XLON 16:27:50
974 44.97 XLON 16:27:50
248 44.97 XLON 16:27:50
100 44.97 XLON 16:27:50
55 44.97 XLON 16:27:50
347 44.97 XLON 16:27:50
392 44.97 CHIX 16:27:50
242 44.97 TRQX 16:27:51
269 44.97 TRQX 16:27:51
162 44.97 TRQX 16:27:51
194 44.98 XLON 16:27:51
195 44.98 XLON 16:27:51
198 44.98 XLON 16:27:51
1,218 44.98 XLON 16:27:51
279 44.98 XLON 16:27:51
14 44.98 AQXE 16:27:51
579 44.98 AQXE 16:27:51
579 44.98 AQXE 16:27:51
500 44.98 XLON 16:27:52
301 44.98 CHIX 16:27:52
576 44.98 AQXE 16:27:52
186 44.98 XLON 16:27:53
188 44.98 XLON 16:27:53
208 44.98 XLON 16:27:53
51 44.98 XLON 16:27:53
375 44.98 XLON 16:28:11
75 44.98 CHIX 16:28:11
263 44.98 AQXE 16:28:11
504 44.98 XLON 16:28:18
244 44.98 CHIX 16:28:18
260 44.98 AQXE 16:28:18
26 44.98 AQXE 16:28:18
162 44.98 TRQX 16:28:23
253 44.98 AQXE 16:28:28
200 44.99 TRQX 16:28:34
24 44.99 TRQX 16:28:34
23 44.99 TRQX 16:28:34
32 44.98 AQXE 16:28:34
176 44.99 TRQX 16:28:35
36 44.99 XLON 16:28:35
514 44.99 XLON 16:28:35
404 44.99 XLON 16:28:35
162 44.99 TRQX 16:28:40
28 44.99 TRQX 16:28:40
28 44.99 TRQX 16:28:40
26 44.99 TRQX 16:28:40
26 44.99 TRQX 16:28:40
23 44.99 TRQX 16:28:40
162 44.99 TRQX 16:28:40
221 44.99 XLON 16:28:40
204 44.99 XLON 16:28:40
206 44.99 XLON 16:28:40
291 44.99 XLON 16:28:40
339 44.99 CHIX 16:28:40
217 44.99 XLON 16:28:44
187 44.99 XLON 16:28:44
1,218 44.99 XLON 16:28:44
188 44.99 XLON 16:28:44
274 44.99 XLON 16:28:44
1,500 44.99 XLON 16:28:45
291 44.99 XLON 16:28:45
140 44.99 XLON 16:28:45
238 44.99 XLON 16:28:45
162 44.99 TRQX 16:28:46
28 44.99 TRQX 16:28:46
28 44.99 TRQX 16:28:46
111 44.99 XLON 16:28:46
49 44.99 XLON 16:28:54
250 44.99 XLON 16:28:54
82 44.99 XLON 16:28:54
208 44.99 XLON 16:28:54
191 44.99 XLON 16:28:54
44 44.99 XLON 16:28:54
248 44.99 TRQX 16:28:56
200 44.99 TRQX 16:28:56
139 44.99 XLON 16:28:56
206 44.99 XLON 16:28:56
581 44.99 CHIX 16:28:56
45 44.99 TRQX 16:29:06
271 44.99 TRQX 16:29:06
368 44.99 XLON 16:29:06
153 44.99 AQXE 16:29:06
89 44.99 AQXE 16:29:06
278 44.98 AQXE 16:29:13
270 44.98 TRQX 16:29:14
251 44.98 AQXE 16:29:40
572 44.99 AQXE 16:29:41
93 44.99 AQXE 16:29:41
97 44.99 AQXE 16:29:41
103 44.99 AQXE 16:29:41
1 44.99 AQXE 16:29:41
41 44.99 AQXE 16:29:41
251 44.99 TRQX 16:29:49
162 44.99 TRQX 16:29:49
26 44.99 TRQX 16:29:49
26 44.99 TRQX 16:29:49
30 44.99 TRQX 16:29:49
Media Enquiries:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFZGZFLKFGKZMRecent news on Unilever
See all newsREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Director Declaration
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Result of AGM
Announcement