REG - Unilever PLC - Transaction in Own Shares
08/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250408:nRSH0062Ea&default-theme=true
RNS Number : 0062E Unilever PLC 08 April 2025
TRANSACTIONS IN OWN SECURITIES
08 April 2025
Unilever PLC (the "Company") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange from
Goldman Sachs International ("the Broker"). The repurchased shares will be
held in treasury.
Ordinary Shares
Date of purchase: 07 April 2025
Number of ordinary shares purchased: 1,200,000
Highest price paid per share: GBP 45.8500
Lowest price paid per share: GBP 44.4700
Volume weighted average price paid per share: GBP 44.9927
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 13 February 2025, as announced on that date.
Following the purchase of these shares, Unilever holds 63,686,535 of its
ordinary shares in treasury and has 2,504,861,284 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 44.9936 920,000
BATS 0.0000 0
Chi-X 44.9922 150,000
Turquoise 44.9825 50,000
Aquis 44.9895 80,000
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (GMT)
523 44.67 TRQX 09:44:00
46 44.67 TRQX 09:44:00
212 44.67 TRQX 09:44:02
834 44.66 XLON 09:44:02
670 44.66 CHIX 09:44:02
91 44.66 CHIX 09:44:02
752 44.74 AQXE 09:44:12
533 44.74 CHIX 09:44:12
469 44.73 XLON 09:44:16
199 44.73 TRQX 09:44:25
730 44.72 AQXE 09:44:27
358 44.73 TRQX 09:44:27
512 44.73 XLON 09:44:27
63 44.72 CHIX 09:44:27
424 44.72 CHIX 09:44:27
73 44.71 TRQX 09:44:30
400 44.71 TRQX 09:44:30
100 44.71 XLON 09:44:30
420 44.71 XLON 09:44:30
833 44.70 AQXE 09:44:32
331 44.69 TRQX 09:44:32
235 44.69 XLON 09:44:32
562 44.70 CHIX 09:44:32
68 44.68 XLON 09:44:55
371 44.68 XLON 09:44:57
299 44.66 XLON 09:45:19
40 44.64 XLON 09:45:19
392 44.64 XLON 09:45:19
165 44.61 XLON 09:45:29
206 44.61 XLON 09:45:29
354 44.63 XLON 09:45:41
212 44.65 XLON 09:45:57
67 44.65 XLON 09:45:57
10 44.66 XLON 09:46:14
130 44.66 XLON 09:46:16
214 44.66 XLON 09:46:16
320 44.63 XLON 09:46:42
352 44.61 XLON 09:46:45
107 44.63 XLON 09:47:09
140 44.63 XLON 09:47:09
250 44.63 XLON 09:47:12
316 44.63 CHIX 09:47:12
147 44.64 XLON 09:47:16
117 44.64 XLON 09:47:16
235 44.61 XLON 09:47:31
78 44.58 XLON 09:47:31
180 44.58 XLON 09:47:31
265 44.61 XLON 09:47:42
13 44.64 XLON 09:47:55
53 44.64 XLON 09:47:55
203 44.64 XLON 09:47:55
187 44.62 XLON 09:47:59
78 44.62 XLON 09:47:59
298 44.67 XLON 09:48:20
287 44.67 CHIX 09:48:20
275 44.67 XLON 09:48:30
18 44.66 XLON 09:48:37
249 44.66 XLON 09:48:37
315 44.70 XLON 09:48:50
323 44.89 XLON 09:50:29
478 44.89 XLON 09:50:29
261 44.88 CHIX 09:50:30
657 44.87 XLON 09:50:34
263 44.86 CHIX 09:50:34
323 44.85 XLON 09:50:35
140 44.85 XLON 09:50:35
267 44.85 XLON 09:50:35
578 44.89 XLON 09:51:36
598 44.91 XLON 09:52:17
49 44.95 XLON 09:53:03
47 44.96 CHIX 09:53:03
203 44.96 CHIX 09:53:03
17 44.95 XLON 09:53:05
49 44.95 XLON 09:53:05
252 44.96 CHIX 09:53:10
25 44.97 XLON 09:53:15
2 44.97 XLON 09:53:15
49 44.97 XLON 09:53:15
807 44.97 XLON 09:53:15
541 44.99 XLON 09:53:22
158 44.99 XLON 09:53:23
205 44.99 XLON 09:53:23
271 44.99 XLON 09:53:25
273 44.99 XLON 09:53:30
269 45.01 XLON 09:54:09
170 45.01 XLON 09:54:09
254 45.01 CHIX 09:54:09
478 44.99 XLON 09:54:18
263 44.97 XLON 09:54:42
20 44.98 AQXE 09:55:26
404 44.98 AQXE 09:55:26
85 44.97 XLON 09:55:26
220 44.97 CHIX 09:55:26
443 44.97 XLON 09:55:31
720 44.96 XLON 09:55:52
405 44.94 XLON 09:55:54
573 44.94 XLON 09:56:33
371 44.92 XLON 09:56:50
274 44.93 CHIX 09:56:50
412 44.90 XLON 09:56:55
11 44.91 XLON 09:57:09
49 44.91 XLON 09:57:09
181 44.91 XLON 09:57:09
244 44.91 XLON 09:57:51
49 44.89 XLON 09:57:57
288 44.89 XLON 09:57:57
259 44.91 CHIX 09:58:22
320 44.91 TRQX 09:58:30
40 44.90 XLON 09:58:39
49 44.90 XLON 09:58:39
427 44.90 XLON 09:58:39
632 44.90 XLON 09:59:26
251 44.90 CHIX 09:59:26
496 44.87 XLON 09:59:46
606 44.98 XLON 10:00:34
276 44.98 XLON 10:00:34
250 44.98 CHIX 10:00:34
48 44.97 TRQX 10:00:37
229 44.97 TRQX 10:00:37
567 44.96 XLON 10:00:37
342 44.96 XLON 10:00:37
268 44.95 TRQX 10:00:47
882 44.94 XLON 10:00:49
219 44.94 CHIX 10:01:13
533 44.98 XLON 10:01:39
36 44.97 AQXE 10:02:06
251 44.97 AQXE 10:02:06
86 44.96 XLON 10:02:06
283 44.97 AQXE 10:02:09
261 44.97 CHIX 10:02:16
22 44.98 XLON 10:02:30
721 44.98 XLON 10:02:30
432 44.96 XLON 10:02:30
289 45.05 XLON 10:02:44
279 45.05 XLON 10:02:44
253 45.05 TRQX 10:02:49
393 45.06 XLON 10:02:49
257 45.04 AQXE 10:02:51
15 45.04 XLON 10:02:51
243 45.04 XLON 10:02:51
395 45.03 XLON 10:03:27
195 45.01 CHIX 10:03:39
199 45.01 XLON 10:03:47
166 45.01 XLON 10:03:47
426 45.03 XLON 10:04:03
355 45.01 XLON 10:04:03
30 44.99 XLON 10:04:05
49 44.99 XLON 10:04:05
248 44.98 XLON 10:04:12
245 45.01 TRQX 10:04:38
2 45.00 XLON 10:04:38
34 45.00 XLON 10:04:38
229 45.00 XLON 10:04:38
23 44.98 XLON 10:05:08
49 44.98 XLON 10:05:08
187 44.98 XLON 10:05:08
284 44.98 CHIX 10:05:08
20 44.97 XLON 10:05:28
372 44.97 XLON 10:05:28
365 44.97 XLON 10:05:39
262 44.98 CHIX 10:05:39
362 44.97 XLON 10:05:40
273 44.95 XLON 10:05:43
264 44.89 XLON 10:06:17
270 44.90 XLON 10:06:30
66 44.90 XLON 10:06:45
241 44.98 TRQX 10:06:58
15 44.99 XLON 10:07:03
502 44.99 XLON 10:07:03
249 44.98 CHIX 10:07:03
413 44.97 XLON 10:07:04
426 44.95 XLON 10:07:12
96 44.96 AQXE 10:07:23
188 44.96 AQXE 10:07:23
246 44.95 XLON 10:07:27
248 44.92 XLON 10:07:35
119 44.88 XLON 10:07:49
128 44.88 XLON 10:07:49
243 44.86 XLON 10:07:50
205 44.83 XLON 10:08:06
80 44.83 XLON 10:08:06
196 44.83 CHIX 10:08:06
271 44.83 XLON 10:08:18
20 44.85 XLON 10:08:36
240 44.85 XLON 10:08:37
50 44.91 XLON 10:09:18
184 44.91 XLON 10:09:18
82 44.91 XLON 10:09:18
122 44.90 CHIX 10:09:23
299 44.90 AQXE 10:09:42
226 44.89 XLON 10:09:42
65 44.89 XLON 10:09:42
1 44.89 AQXE 10:09:46
267 44.89 AQXE 10:09:46
73 44.87 XLON 10:09:57
514 44.91 XLON 10:10:03
273 44.90 AQXE 10:10:05
421 44.89 XLON 10:10:05
3 44.87 XLON 10:10:06
288 44.87 AQXE 10:10:21
256 44.87 XLON 10:10:21
2 44.91 XLON 10:11:05
464 44.91 XLON 10:11:06
323 44.91 CHIX 10:11:06
236 44.94 TRQX 10:11:35
294 44.94 CHIX 10:11:35
723 44.97 XLON 10:11:56
248 45.03 AQXE 10:13:00
760 45.03 XLON 10:13:00
683 45.03 XLON 10:13:05
391 45.01 XLON 10:13:05
301 45.01 XLON 10:13:05
260 45.03 CHIX 10:13:05
200 45.01 CHIX 10:13:05
533 44.99 XLON 10:13:18
251 44.97 XLON 10:13:26
235 44.94 XLON 10:13:34
258 44.94 XLON 10:13:55
243 44.94 TRQX 10:14:08
239 44.94 AQXE 10:14:08
251 44.91 XLON 10:14:14
238 44.90 XLON 10:14:42
81 44.90 XLON 10:14:42
2 44.90 XLON 10:15:03
338 44.90 XLON 10:15:03
308 44.88 XLON 10:15:13
260 44.88 CHIX 10:15:13
14 44.88 CHIX 10:15:13
332 44.86 XLON 10:15:23
221 44.84 XLON 10:15:43
118 44.84 XLON 10:15:43
241 44.81 XLON 10:15:49
100 44.81 XLON 10:15:49
299 44.87 XLON 10:16:15
295 44.85 XLON 10:16:33
200 44.84 CHIX 10:16:33
17 44.87 XLON 10:16:39
294 44.87 XLON 10:16:39
7 44.86 AQXE 10:16:39
1 44.86 AQXE 10:16:39
1 44.86 AQXE 10:16:39
1 44.86 AQXE 10:16:39
235 44.86 AQXE 10:16:39
302 44.85 XLON 10:16:40
71 44.83 XLON 10:16:55
233 44.83 XLON 10:16:55
13 44.84 XLON 10:17:13
17 44.84 XLON 10:17:13
435 44.90 XLON 10:17:42
536 44.98 XLON 10:18:17
246 45.00 TRQX 10:18:21
337 45.00 XLON 10:18:21
343 44.98 XLON 10:18:23
284 44.98 CHIX 10:18:23
264 44.95 XLON 10:18:27
230 44.91 XLON 10:18:50
114 44.91 XLON 10:18:50
247 44.91 AQXE 10:18:50
147 44.91 CHIX 10:18:50
335 44.89 XLON 10:18:57
29 44.84 XLON 10:19:31
18 44.84 XLON 10:19:31
20 44.84 XLON 10:19:31
229 44.84 XLON 10:19:31
41 44.82 XLON 10:19:38
108 44.82 XLON 10:19:38
149 44.82 XLON 10:19:38
509 44.86 XLON 10:20:35
324 44.87 CHIX 10:20:35
323 44.84 XLON 10:20:41
42 44.84 XLON 10:20:41
375 44.82 XLON 10:20:41
253 44.81 XLON 10:20:46
258 44.79 XLON 10:20:49
311 44.80 XLON 10:21:24
65 44.83 TRQX 10:21:34
2 44.83 TRQX 10:21:34
1 44.83 TRQX 10:21:34
1 44.83 TRQX 10:21:34
1 44.83 TRQX 10:21:34
85 44.84 XLON 10:21:34
251 44.84 XLON 10:21:34
245 44.85 AQXE 10:21:34
290 44.85 CHIX 10:21:34
172 44.82 XLON 10:22:05
174 44.82 XLON 10:22:05
251 44.82 XLON 10:22:07
511 44.83 XLON 10:23:15
454 44.81 XLON 10:23:16
274 44.82 CHIX 10:23:16
386 44.83 XLON 10:23:31
240 44.83 AQXE 10:23:31
311 44.81 XLON 10:23:37
235 44.81 XLON 10:23:45
246 44.83 XLON 10:24:06
283 44.81 XLON 10:24:17
356 44.81 XLON 10:24:21
269 44.81 CHIX 10:24:21
214 44.81 TRQX 10:25:12
105 44.81 TRQX 10:25:12
412 44.80 XLON 10:25:12
311 44.80 XLON 10:25:12
249 44.80 XLON 10:25:13
252 44.82 XLON 10:25:56
202 44.82 AQXE 10:25:56
40 44.82 AQXE 10:25:56
94 44.82 CHIX 10:25:56
163 44.82 CHIX 10:25:56
241 44.82 XLON 10:26:17
485 44.82 XLON 10:26:44
457 44.82 XLON 10:26:52
250 44.81 CHIX 10:26:56
244 44.80 XLON 10:27:04
236 44.78 XLON 10:27:07
87 44.78 XLON 10:27:07
285 44.77 XLON 10:27:18
295 44.75 XLON 10:27:27
133 44.70 XLON 10:27:55
170 44.70 XLON 10:27:55
306 44.68 XLON 10:27:59
447 44.75 XLON 10:28:50
182 44.74 CHIX 10:28:51
62 44.74 CHIX 10:28:51
275 44.75 TRQX 10:28:55
276 44.75 XLON 10:28:55
341 44.79 XLON 10:29:16
247 44.79 XLON 10:29:34
91 44.79 XLON 10:30:00
239 44.86 AQXE 10:30:23
246 44.86 CHIX 10:30:23
239 44.86 AQXE 10:30:41
644 44.87 XLON 10:30:51
587 44.87 XLON 10:30:56
249 44.86 CHIX 10:30:57
4 44.87 XLON 10:31:11
96 44.87 XLON 10:31:11
273 44.87 XLON 10:31:11
489 44.85 XLON 10:31:28
303 44.85 XLON 10:31:39
559 44.83 XLON 10:31:53
266 44.91 TRQX 10:33:00
407 44.91 XLON 10:33:00
246 44.94 CHIX 10:33:01
158 44.95 XLON 10:33:16
296 44.95 XLON 10:33:16
248 44.96 CHIX 10:33:27
348 44.95 XLON 10:33:33
242 44.95 AQXE 10:33:33
509 44.93 XLON 10:33:34
265 44.93 XLON 10:33:50
261 44.93 XLON 10:34:04
426 44.91 XLON 10:34:07
290 44.88 XLON 10:34:42
344 44.90 XLON 10:35:14
250 44.89 CHIX 10:35:17
235 44.88 XLON 10:35:18
385 44.90 XLON 10:36:06
106 44.90 AQXE 10:36:06
34 44.89 CHIX 10:36:20
252 44.91 TRQX 10:36:51
640 44.90 XLON 10:37:22
806 44.92 XLON 10:37:45
45 44.92 CHIX 10:38:02
191 44.92 CHIX 10:38:02
40 44.91 AQXE 10:38:04
232 44.92 XLON 10:38:08
536 44.92 XLON 10:38:10
235 44.92 CHIX 10:38:10
45 44.91 AQXE 10:38:10
496 44.92 XLON 10:38:16
657 44.90 XLON 10:38:24
220 44.91 AQXE 10:38:24
296 44.88 XLON 10:38:28
5 44.86 CHIX 10:38:46
178 44.86 XLON 10:38:47
158 44.86 XLON 10:38:47
37 44.86 CHIX 10:38:47
295 44.89 XLON 10:39:06
282 44.87 XLON 10:39:11
321 44.85 XLON 10:39:41
15 44.87 XLON 10:40:08
206 44.87 XLON 10:40:08
46 44.87 XLON 10:40:12
92 44.86 AQXE 10:40:15
303 44.85 XLON 10:40:18
63 44.85 CHIX 10:40:18
225 44.85 CHIX 10:40:19
243 44.85 TRQX 10:40:49
361 44.82 XLON 10:40:54
18 44.80 XLON 10:41:11
266 44.80 XLON 10:41:11
284 44.78 XLON 10:41:11
371 44.84 XLON 10:41:58
307 44.85 CHIX 10:41:58
362 44.82 XLON 10:42:00
118 44.82 XLON 10:42:14
33 44.82 XLON 10:42:16
156 44.82 XLON 10:42:16
400 44.80 XLON 10:42:17
277 44.85 XLON 10:42:40
22 44.85 CHIX 10:42:40
275 44.85 CHIX 10:42:40
338 44.85 AQXE 10:42:41
273 44.83 XLON 10:42:58
343 44.82 XLON 10:43:14
37 44.80 XLON 10:43:22
219 44.80 XLON 10:43:22
9 44.78 XLON 10:43:32
251 44.78 XLON 10:43:32
254 44.76 XLON 10:43:50
127 44.77 XLON 10:43:54
185 44.77 XLON 10:43:54
259 44.77 CHIX 10:44:24
240 44.79 TRQX 10:44:25
306 44.78 XLON 10:44:27
280 44.76 XLON 10:44:34
306 44.81 AQXE 10:45:17
482 44.83 XLON 10:45:24
258 44.82 CHIX 10:45:25
323 44.81 XLON 10:45:30
82 44.81 XLON 10:45:30
359 44.87 XLON 10:45:44
378 44.85 XLON 10:46:06
372 44.89 XLON 10:46:42
258 44.89 CHIX 10:46:42
238
s="ao" style="width: 100%;">
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 13 February 2025, as announced on that date.
Following the purchase of these shares, Unilever holds 63,686,535 of its
ordinary shares in treasury and has 2,504,861,284 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 44.9936 920,000
BATS 0.0000 0
Chi-X 44.9922 150,000
Turquoise 44.9825 50,000
Aquis 44.9895 80,000
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (GMT)
523 44.67 TRQX 09:44:00
46 44.67 TRQX 09:44:00
212 44.67 TRQX 09:44:02
834 44.66 XLON 09:44:02
670 44.66 CHIX 09:44:02
91 44.66 CHIX 09:44:02
752 44.74 AQXE 09:44:12
533 44.74 CHIX 09:44:12
469 44.73 XLON 09:44:16
199 44.73 TRQX 09:44:25
730 44.72 AQXE 09:44:27
358 44.73 TRQX 09:44:27
512 44.73 XLON 09:44:27
63 44.72 CHIX 09:44:27
424 44.72 CHIX 09:44:27
73 44.71 TRQX 09:44:30
400 44.71 TRQX 09:44:30
100 44.71 XLON 09:44:30
420 44.71 XLON 09:44:30
833 44.70 AQXE 09:44:32
331 44.69 TRQX 09:44:32
235 44.69 XLON 09:44:32
562 44.70 CHIX 09:44:32
68 44.68 XLON 09:44:55
371 44.68 XLON 09:44:57
299 44.66 XLON 09:45:19
40 44.64 XLON 09:45:19
392 44.64 XLON 09:45:19
165 44.61 XLON 09:45:29
206 44.61 XLON 09:45:29
354 44.63 XLON 09:45:41
212 44.65 XLON 09:45:57
67 44.65 XLON 09:45:57
10 44.66 XLON 09:46:14
130 44.66 XLON 09:46:16
214 44.66 XLON 09:46:16
320 44.63 XLON 09:46:42
352 44.61 XLON 09:46:45
107 44.63 XLON 09:47:09
140 44.63 XLON 09:47:09
250 44.63 XLON 09:47:12
316 44.63 CHIX 09:47:12
147 44.64 XLON 09:47:16
117 44.64 XLON 09:47:16
235 44.61 XLON 09:47:31
78 44.58 XLON 09:47:31
180 44.58 XLON 09:47:31
265 44.61 XLON 09:47:42
13 44.64 XLON 09:47:55
53 44.64 XLON 09:47:55
203 44.64 XLON 09:47:55
187 44.62 XLON 09:47:59
78 44.62 XLON 09:47:59
298 44.67 XLON 09:48:20
287 44.67 CHIX 09:48:20
275 44.67 XLON 09:48:30
18 44.66 XLON 09:48:37
249 44.66 XLON 09:48:37
315 44.70 XLON 09:48:50
323 44.89 XLON 09:50:29
478 44.89 XLON 09:50:29
261 44.88 CHIX 09:50:30
657 44.87 XLON 09:50:34
263 44.86 CHIX 09:50:34
323 44.85 XLON 09:50:35
140 44.85 XLON 09:50:35
267 44.85 XLON 09:50:35
578 44.89 XLON 09:51:36
598 44.91 XLON 09:52:17
49 44.95 XLON 09:53:03
47 44.96 CHIX 09:53:03
203 44.96 CHIX 09:53:03
17 44.95 XLON 09:53:05
49 44.95 XLON 09:53:05
252 44.96 CHIX 09:53:10
25 44.97 XLON 09:53:15
2 44.97 XLON 09:53:15
49 44.97 XLON 09:53:15
807 44.97 XLON 09:53:15
541 44.99 XLON 09:53:22
158 44.99 XLON 09:53:23
205 44.99 XLON 09:53:23
271 44.99 XLON 09:53:25
273 44.99 XLON 09:53:30
269 45.01 XLON 09:54:09
170 45.01 XLON 09:54:09
254 45.01 CHIX 09:54:09
478 44.99 XLON 09:54:18
263 44.97 XLON 09:54:42
20 44.98 AQXE 09:55:26
404 44.98 AQXE 09:55:26
85 44.97 XLON 09:55:26
220 44.97 CHIX 09:55:26
443 44.97 XLON 09:55:31
720 44.96 XLON 09:55:52
405 44.94 XLON 09:55:54
573 44.94 XLON 09:56:33
371 44.92 XLON 09:56:50
274 44.93 CHIX 09:56:50
412 44.90 XLON 09:56:55
11 44.91 XLON 09:57:09
49 44.91 XLON 09:57:09
181 44.91 XLON 09:57:09
244 44.91 XLON 09:57:51
49 44.89 XLON 09:57:57
288 44.89 XLON 09:57:57
259 44.91 CHIX 09:58:22
320 44.91 TRQX 09:58:30
40 44.90 XLON 09:58:39
49 44.90 XLON 09:58:39
427 44.90 XLON 09:58:39
632 44.90 XLON 09:59:26
251 44.90 CHIX 09:59:26
496 44.87 XLON 09:59:46
606 44.98 XLON 10:00:34
276 44.98 XLON 10:00:34
250 44.98 CHIX 10:00:34
48 44.97 TRQX 10:00:37
229 44.97 TRQX 10:00:37
567 44.96 XLON 10:00:37
342 44.96 XLON 10:00:37
268 44.95 TRQX 10:00:47
882 44.94 XLON 10:00:49
219 44.94 CHIX 10:01:13
533 44.98 XLON 10:01:39
36 44.97 AQXE 10:02:06
251 44.97 AQXE 10:02:06
86 44.96 XLON 10:02:06
283 44.97 AQXE 10:02:09
261 44.97 CHIX 10:02:16
22 44.98 XLON 10:02:30
721 44.98 XLON 10:02:30
432 44.96 XLON 10:02:30
289 45.05 XLON 10:02:44
279 45.05 XLON 10:02:44
253 45.05 TRQX 10:02:49
393 45.06 XLON 10:02:49
257 45.04 AQXE 10:02:51
15 45.04 XLON 10:02:51
243 45.04 XLON 10:02:51
395 45.03 XLON 10:03:27
195 45.01 CHIX 10:03:39
199 45.01 XLON 10:03:47
166 45.01 XLON 10:03:47
426 45.03 XLON 10:04:03
355 45.01 XLON 10:04:03
30 44.99 XLON 10:04:05
49 44.99 XLON 10:04:05
248 44.98 XLON 10:04:12
245 45.01 TRQX 10:04:38
2 45.00 XLON 10:04:38
34 45.00 XLON 10:04:38
229 45.00 XLON 10:04:38
23 44.98 XLON 10:05:08
49 44.98 XLON 10:05:08
187 44.98 XLON 10:05:08
284 44.98 CHIX 10:05:08
20 44.97 XLON 10:05:28
372 44.97 XLON 10:05:28
365 44.97 XLON 10:05:39
262 44.98 CHIX 10:05:39
362 44.97 XLON 10:05:40
273 44.95 XLON 10:05:43
264 44.89 XLON 10:06:17
270 44.90 XLON 10:06:30
66 44.90 XLON 10:06:45
241 44.98 TRQX 10:06:58
15 44.99 XLON 10:07:03
502 44.99 XLON 10:07:03
249 44.98 CHIX 10:07:03
413 44.97 XLON 10:07:04
426 44.95 XLON 10:07:12
96 44.96 AQXE 10:07:23
188 44.96 AQXE 10:07:23
246 44.95 XLON 10:07:27
248 44.92 XLON 10:07:35
119 44.88 XLON 10:07:49
128 44.88 XLON 10:07:49
243 44.86 XLON 10:07:50
205 44.83 XLON 10:08:06
80 44.83 XLON 10:08:06
196 44.83 CHIX 10:08:06
271 44.83 XLON 10:08:18
20 44.85 XLON 10:08:36
240 44.85 XLON 10:08:37
50 44.91 XLON 10:09:18
184 44.91 XLON 10:09:18
82 44.91 XLON 10:09:18
122 44.90 CHIX 10:09:23
299 44.90 AQXE 10:09:42
226 44.89 XLON 10:09:42
65 44.89 XLON 10:09:42
1 44.89 AQXE 10:09:46
267 44.89 AQXE 10:09:46
73 44.87 XLON 10:09:57
514 44.91 XLON 10:10:03
273 44.90 AQXE 10:10:05
421 44.89 XLON 10:10:05
3 44.87 XLON 10:10:06
288 44.87 AQXE 10:10:21
256 44.87 XLON 10:10:21
2 44.91 XLON 10:11:05
464 44.91 XLON 10:11:06
323 44.91 CHIX 10:11:06
236 44.94 TRQX 10:11:35
294 44.94 CHIX 10:11:35
723 44.97 XLON 10:11:56
248 45.03 AQXE 10:13:00
760 45.03 XLON 10:13:00
683 45.03 XLON 10:13:05
391 45.01 XLON 10:13:05
301 45.01 XLON 10:13:05
260 45.03 CHIX 10:13:05
200 45.01 CHIX 10:13:05
533 44.99 XLON 10:13:18
251 44.97 XLON 10:13:26
235 44.94 XLON 10:13:34
258 44.94 XLON 10:13:55
243 44.94 TRQX 10:14:08
239 44.94 AQXE 10:14:08
251 44.91 XLON 10:14:14
238 44.90 XLON 10:14:42
81 44.90 XLON 10:14:42
2 44.90 XLON 10:15:03
338 44.90 XLON 10:15:03
308 44.88 XLON 10:15:13
260 44.88 CHIX 10:15:13
14 44.88 CHIX 10:15:13
332 44.86 XLON 10:15:23
221 44.84 XLON 10:15:43
118 44.84 XLON 10:15:43
241 44.81 XLON 10:15:49
100 44.81 XLON 10:15:49
299 44.87 XLON 10:16:15
295 44.85 XLON 10:16:33
200 44.84 CHIX 10:16:33
17 44.87 XLON 10:16:39
294 44.87 XLON 10:16:39
7 44.86 AQXE 10:16:39
1 44.86 AQXE 10:16:39
1 44.86 AQXE 10:16:39
1 44.86 AQXE 10:16:39
235 44.86 AQXE 10:16:39
302 44.85 XLON 10:16:40
71 44.83 XLON 10:16:55
233 44.83 XLON 10:16:55
13 44.84 XLON 10:17:13
17 44.84 XLON 10:17:13
435 44.90 XLON 10:17:42
536 44.98 XLON 10:18:17
246 45.00 TRQX 10:18:21
337 45.00 XLON 10:18:21
343 44.98 XLON 10:18:23
284 44.98 CHIX 10:18:23
264 44.95 XLON 10:18:27
230 44.91 XLON 10:18:50
114 44.91 XLON 10:18:50
247 44.91 AQXE 10:18:50
147 44.91 CHIX 10:18:50
335 44.89 XLON 10:18:57
29 44.84 XLON 10:19:31
18 44.84 XLON 10:19:31
20 44.84 XLON 10:19:31
229 44.84 XLON 10:19:31
41 44.82 XLON 10:19:38
108 44.82 XLON 10:19:38
149 44.82 XLON 10:19:38
509 44.86 XLON 10:20:35
324 44.87 CHIX 10:20:35
323 44.84 XLON 10:20:41
42 44.84 XLON 10:20:41
375 44.82 XLON 10:20:41
253 44.81 XLON 10:20:46
258 44.79 XLON 10:20:49
311 44.80 XLON 10:21:24
65 44.83 TRQX 10:21:34
2 44.83 TRQX 10:21:34
1 44.83 TRQX 10:21:34
1 44.83 TRQX 10:21:34
1 44.83 TRQX 10:21:34
85 44.84 XLON 10:21:34
251 44.84 XLON 10:21:34
245 44.85 AQXE 10:21:34
290 44.85 CHIX 10:21:34
172 44.82 XLON 10:22:05
174 44.82 XLON 10:22:05
251 44.82 XLON 10:22:07
511 44.83 XLON 10:23:15
454 44.81 XLON 10:23:16
274 44.82 CHIX 10:23:16
386 44.83 XLON 10:23:31
240 44.83 AQXE 10:23:31
311 44.81 XLON 10:23:37
235 44.81 XLON 10:23:45
246 44.83 XLON 10:24:06
283 44.81 XLON 10:24:17
356 44.81 XLON 10:24:21
269 44.81 CHIX 10:24:21
214 44.81 TRQX 10:25:12
105 44.81 TRQX 10:25:12
412 44.80 XLON 10:25:12
311 44.80 XLON 10:25:12
249 44.80 XLON 10:25:13
252 44.82 XLON 10:25:56
202 44.82 AQXE 10:25:56
40 44.82 AQXE 10:25:56
94 44.82 CHIX 10:25:56
163 44.82 CHIX 10:25:56
241 44.82 XLON 10:26:17
485 44.82 XLON 10:26:44
457 44.82 XLON 10:26:52
250 44.81 CHIX 10:26:56
244 44.80 XLON 10:27:04
236 44.78 XLON 10:27:07
87 44.78 XLON 10:27:07
285 44.77 XLON 10:27:18
295 44.75 XLON 10:27:27
133 44.70 XLON 10:27:55
170 44.70 XLON 10:27:55
306 44.68 XLON 10:27:59
447 44.75 XLON 10:28:50
182 44.74 CHIX 10:28:51
62 44.74 CHIX 10:28:51
275 44.75 TRQX 10:28:55
276 44.75 XLON 10:28:55
341 44.79 XLON 10:29:16
247 44.79 XLON 10:29:34
91 44.79 XLON 10:30:00
239 44.86 AQXE 10:30:23
246 44.86 CHIX 10:30:23
239 44.86 AQXE 10:30:41
644 44.87 XLON 10:30:51
587 44.87 XLON 10:30:56
249 44.86 CHIX 10:30:57
4 44.87 XLON 10:31:11
96 44.87 XLON 10:31:11
273 44.87 XLON 10:31:11
489 44.85 XLON 10:31:28
303 44.85 XLON 10:31:39
559 44.83 XLON 10:31:53
266 44.91 TRQX 10:33:00
407 44.91 XLON 10:33:00
246 44.94 CHIX 10:33:01
158 44.95 XLON 10:33:16
296 44.95 XLON 10:33:16
248 44.96 CHIX 10:33:27
348 44.95 XLON 10:33:33
242 44.95 AQXE 10:33:33
509 44.93 XLON 10:33:34
265 44.93 XLON 10:33:50
261 44.93 XLON 10:34:04
426 44.91 XLON 10:34:07
290 44.88 XLON 10:34:42
344 44.90 XLON 10:35:14
250 44.89 CHIX 10:35:17
235 44.88 XLON 10:35:18
385 44.90 XLON 10:36:06
106 44.90 AQXE 10:36:06
34 44.89 CHIX 10:36:20
252 44.91 TRQX 10:36:51
640 44.90 XLON 10:37:22
806 44.92 XLON 10:37:45
45 44.92 CHIX 10:38:02
191 44.92 CHIX 10:38:02
40 44.91 AQXE 10:38:04
232 44.92 XLON 10:38:08
536 44.92 XLON 10:38:10
235 44.92 CHIX 10:38:10
45 44.91 AQXE 10:38:10
496 44.92 XLON 10:38:16
657 44.90 XLON 10:38:24
220 44.91 AQXE 10:38:24
296 44.88 XLON 10:38:28
5 44.86 CHIX 10:38:46
178 44.86 XLON 10:38:47
158 44.86 XLON 10:38:47
37 44.86 CHIX 10:38:47
295 44.89 XLON 10:39:06
282 44.87 XLON 10:39:11
321 44.85 XLON 10:39:41
15 44.87 XLON 10:40:08
206 44.87 XLON 10:40:08
46 44.87 XLON 10:40:12
92 44.86 AQXE 10:40:15
303 44.85 XLON 10:40:18
63 44.85 CHIX 10:40:18
225 44.85 CHIX 10:40:19
243 44.85 TRQX 10:40:49
361 44.82 XLON 10:40:54
18 44.80 XLON 10:41:11
266 44.80 XLON 10:41:11
284 44.78 XLON 10:41:11
371 44.84 XLON 10:41:58
307 44.85 CHIX 10:41:58
362 44.82 XLON 10:42:00
118 44.82 XLON 10:42:14
33 44.82 XLON 10:42:16
156 44.82 XLON 10:42:16
400 44.80 XLON 10:42:17
277 44.85 XLON 10:42:40
22 44.85 CHIX 10:42:40
275 44.85 CHIX 10:42:40
338 44.85 AQXE 10:42:41
273 44.83 XLON 10:42:58
343 44.82 XLON 10:43:14
37 44.80 XLON 10:43:22
219 44.80 XLON 10:43:22
9 44.78 XLON 10:43:32
251 44.78 XLON 10:43:32
254 44.76 XLON 10:43:50
127 44.77 XLON 10:43:54
185 44.77 XLON 10:43:54
259 44.77 CHIX 10:44:24
240 44.79 TRQX 10:44:25
306 44.78 XLON 10:44:27
280 44.76 XLON 10:44:34
306 44.81 AQXE 10:45:17
482 44.83 XLON 10:45:24
258 44.82 CHIX 10:45:25
323 44.81 XLON 10:45:30
82 44.81 XLON 10:45:30
359 44.87 XLON 10:45:44
378 44.85 XLON 10:46:06
372 44.89 XLON 10:46:42
258 44.89 CHIX 10:46:42
238 44.87 XLON 10:47:00
57 44.87 XLON 10:47:00
4 44.91 AQXE 10:47:34
261 44.91 AQXE 10:47:38
620 44.90 XLON 10:47:46
238 44.91 TRQX 10:48:04
531 44.91 XLON 10:48:04
252 44.91 CHIX 10:48:04
445 44.88 XLON 10:48:26
622 44.92 XLON 10:49:16
478 44.92 XLON 10:49:33
251 44.92 CHIX 10:49:33
88 44.93 AQXE 10:49:58
323 44.92 XLON 10:50:00
11 44.92 XLON 10:50:00
622 44.92 XLON 10:50:23
396 44.92 XLON 10:50:33
644 44.90 XLON 10:50:35
40 44.90 XLON 10:50:52
49 44.90 XLON 10:50:52
188 44.90 XLON 10:50:52
314 44.92 XLON 10:51:13
278 44.90 XLON 10:51:17
249 44.91 CHIX 10:51:17
311 44.94 XLON 10:51:30
319 44.91 XLON 10:52:02
240 44.90 TRQX 10:52:28
134 44.89 XLON 10:52:30
159 44.89 XLON 10:52:30
78 44.89 CHIX 10:52:30
11 44.89 AQXE 10:52:30
78 44.89 AQXE 10:52:30
25 44.89 AQXE 10:52:30
35 44.89 AQXE 10:52:30
190 44.89 AQXE 10:52:32
444 44.88 XLON 10:52:54
335 44.86 XLON 10:53:08
277 44.87 XLON 10:53:09
248 44.85 XLON 10:53:14
220 44.83 XLON 10:53:25
30 44.83 XLON 10:53:25
333 44.82 CHIX 10:53:27
291 44.80 XLON 10:53:36
302 44.79 XLON 10:53:47
295 44.78 XLON 10:54:14
285 44.80 XLON 10:54:33
421 44.82 XLON 10:55:08
265 44.87 XLON 10:55:20
223 44.87 CHIX 10:55:20
71 44.87 CHIX 10:55:20
275 44.87 AQXE 10:55:20
290 44.88 XLON 10:55:33
283 44.88 XLON 10:55:35
63 44.88 TRQX 10:55:43
265 44.88 XLON 10:55:44
286 44.86 XLON 10:56:00
33 44.85 CHIX 10:56:02
255 44.85 CHIX 10:56:03
263 44.85 XLON 10:56:17
291 44.86 XLON 10:56:24
273 44.85 XLON 10:56:30
11 44.85 XLON 10:56:30
120 44.80 XLON 10:56:56
54 44.80 XLON 10:56:59
138 44.80 XLON 10:56:59
303 44.83 XLON 10:57:13
76 44.82 CHIX 10:57:14
444 44.87 XLON 10:57:47
257 44.86 AQXE 10:57:48
285 44.85 XLON 10:57:49
288 44.83 XLON 10:57:51
305 44.81 XLON 10:58:15
361 44.82 XLON 10:58:55
308 44.82 CHIX 10:58:55
244 44.82 XLON 10:59:05
769 44.94 XLON 11:00:29
46 44.94 CHIX 11:00:29
250 44.94 AQXE 11:00:29
332 44.94 TRQX 11:00:42
356 44.95 XLON 11:00:42
252 44.94 CHIX 11:00:42
651 44.92 XLON 11:00:49
570 44.93 XLON 11:01:27
42 44.92 CHIX 11:01:28
68 44.92 CHIX 11:01:31
102 44.94 XLON 11:02:10
442 44.94 XLON 11:02:10
77 44.94 CHIX 11:02:10
121 44.94 CHIX 11:02:10
2 44.94 CHIX 11:02:10
2 44.94 CHIX 11:02:10
5 44.94 CHIX 11:02:10
202 44.94 XLON 11:02:15
51 44.94 XLON 11:02:15
235 44.98 CHIX 11:02:28
248 44.98 AQXE 11:02:28
238 44.97 XLON 11:02:33
1 44.97 XLON 11:02:33
479 44.95 XLON 11:02:36
284 44.99 TRQX 11:03:02
519 44.98 XLON 11:03:02
287 44.96 XLON 11:03:04
248 44.94 XLON 11:03:22
49 44.92 XLON 11:03:43
309 44.92 XLON 11:03:43
241 44.92 CHIX 11:03:43
466 44.95 XLON 11:04:18
243 44.95 AQXE 11:04:18
418 44.93 XLON 11:04:31
268 44.90 XLON 11:04:51
235 44.90 CHIX 11:04:51
2 44.88 XLON 11:04:54
404 44.88 XLON 11:04:54
28 44.88 XLON 11:04:54
116 44.86 XLON 11:05:04
165 44.86 XLON 11:05:04
68 44.85 XLON 11:05:08
184 44.85 XLON 11:05:09
252 44.83 XLON 11:05:12
262 44.84 XLON 11:05:32
287 44.83 XLON 11:05:40
331 44.82 XLON 11:06:14
319 44.81 XLON 11:06:16
242 44.81 AQXE 11:06:16
140 44.87 TRQX 11:06:57
369 44.87 XLON 11:06:57
248 44.87 CHIX 11:06:57
499 44.91 XLON 11:07:40
453 44.93 XLON 11:08:01
250 44.92 CHIX 11:08:01
119 44.91 XLON 11:08:03
334 44.91 XLON 11:08:10
43 44.89 XLON 11:08:14
72 44.93 XLON 11:08:47
208 44.93 XLON 11:08:47
251 44.91 XLON 11:09:05
235 44.91 CHIX 11:09:05
21 44.91 CHIX 11:09:05
236 44.91 AQXE 11:09:05
432 44.94 XLON 11:09:29
314 45.00 TRQX 11:10:52
251 45.00 CHIX 11:10:52
92 45.02 AQXE 11:11:20
247 45.02 CHIX 11:11:22
85 45.05 XLON 11:11:51
787 45.05 XLON 11:11:51
905 45.09 XLON 11:12:22
900 45.07 XLON 11:12:52
113 45.06 CHIX 11:12:59
138 45.06 CHIX 11:12:59
934 45.05 XLON 11:13:10
923 45.02 XLON 11:13:23
406 45.03 XLON 11:13:38
131 45.03 XLON 11:13:38
294 45.04 AQXE 11:13:38
49 45.06 XLON 11:14:54
253 45.07 CHIX 11:14:54
269 45.06 TRQX 11:15:41
664 45.06 XLON 11:15:41
266 45.13 XLON 11:17:00
182 45.13 XLON 11:17:00
182 45.13 XLON 11:17:00
264 45.13 XLON 11:17:00
245 45.14 CHIX 11:17:00
284 45.13 AQXE 11:17:00
932 45.13 XLON 11:17:01
246 45.11 XLON 11:17:01
200 45.11 XLON 11:17:01
3 45.11 XLON 11:17:01
436 45.11 XLON 11:17:01
250 45.13 CHIX 11:17:01
886 45.08 XLON 11:18:02
618 45.09 XLON 11:18:06
267 45.12 AQXE 11:18:18
199 45.14 XLON 11:18:35
250 45.14 XLON 11:18:35
251 45.14 CHIX 11:18:35
260 45.12 TRQX 11:18:39
433 45.12 XLON 11:18:39
245 45.12 XLON 11:18:51
408 45.10 XLON 11:19:26
445 45.11 XLON 11:20:00
246 45.11 CHIX 11:20:00
383 45.08 XLON 11:20:04
6 45.09 XLON 11:20:33
85 45.09 XLON 11:20:33
428 45.09 XLON 11:20:36
251 45.08 AQXE 11:20:36
375 45.07 XLON 11:20:38
248 45.08 CHIX 11:20:38
22 45.05 XLON 11:20:43
237 45.05 XLON 11:20:45
274 45.04 XLON 11:20:54
158 45.02 XLON 11:20:56
131 45.02 XLON 11:20:56
167 45.02 XLON 11:21:22
173 45.02 XLON 11:21:22
323 45.00 XLON 11:21:30
279 45.03 XLON 11:21:46
52 45.04 TRQX 11:22:10
282 45.04 XLON 11:22:15
248 45.04 CHIX 11:22:15
12 45.02 XLON 11:22:25
250 45.02 XLON 11:22:25
280 45.03 XLON 11:23:01
449 45.05 XLON 11:23:30
249 45.05 CHIX 11:23:30
245 45.05 AQXE 11:23:30
96 45.03 XLON 11:23:50
10 45.03 XLON 11:24:12
231 45.03 XLON 11:24:12
835 45.05 XLON 11:25:21
246 45.05 CHIX 11:25:21
940 45.03 XLON 11:25:25
301 45.04 XLON 11:25:27
236 45.04 AQXE 11:25:27
4 45.02 XLON 11:25:36
384 45.02 XLON 11:25:36
122 45.00 XLON 11:25:37
143 45.00 XLON 11:25:37
352 45.00 XLON 11:25:51
346 45.01 TRQX 11:26:11
337 45.00 XLON 11:26:24
235 44.99 CHIX 11:26:25
331 44.98 XLON 11:26:27
287 44.94 XLON 11:26:40
321 44.94 XLON 11:27:02
295 44.94 XLON 11:27:14
189 44.96 CHIX 11:27:23
253 44.94 XLON 11:28:05
35 44.92 XLON 11:28:17
246 44.92 XLON 11:28:17
241 44.93 AQXE 11:28:17
254 44.90 XLON 11:28:20
464 44.94 XLON 11:28:59
275 44.94 CHIX 11:28:59
402 44.96 XLON 11:29:48
161 44.94 XLON 11:29:52
254 44.94 XLON 11:29:52
250 44.92 XLON 11:30:04
144 44.92 XLON 11:30:04
293 44.91 TRQX 11:30:05
280 44.91 CHIX 11:30:05
235 44.92 XLON 11:30:10
235 44.92 XLON 11:30:12
516 44.90 XLON 11:30:15
137 44.90 AQXE 11:30:30
272 44.91 XLON 11:30:32
254 44.90 XLON 11:30:57
408 44.90 XLON 11:31:35
236 44.90 CHIX 11:31:35
236 44.90 XLON 11:31:36
260 44.92 XLON 11:32:01
246 44.90 XLON 11:32:04
283 44.90 XLON 11:32:40
288 44.90 XLON 11:32:41
266 44.88 XLON 11:32:46
243 44.89 CHIX 11:32:46
239 44.87 CHIX 11:32:46
292 44.88 AQXE 11:32:46
267 44.87 XLON 11:32:49
26 44.86 XLON 11:33:04
243 44.86 XLON 11:33:04
270 44.88 XLON 11:33:18
345 44.91 XLON 11:33:42
264 44.92 TRQX 11:33:56
314 44.92 XLON 11:33:56
249 44.93 XLON 11:34:27
355 44.94 XLON 11:34:54
354 44.92 XLON 11:35:00
304 44.90 XLON 11:35:43
238 44.90 CHIX 11:35:43
312 44.90 XLON 11:35:49
21 44.90 XLON 11:35:49
268 44.89 AQXE 11:35:53
343 44.88 XLON 11:35:56
256 44.89 XLON 11:36:14
247 44.92 CHIX 11:36:51
322 44.91 XLON 11:37:21
587 44.91 XLON 11:37:49
465 44.94 XLON 11:37:55
246 44.95 TRQX 11:38:04
405 44.95 XLON 11:38:04
254 44.95 AQXE 11:38:04
32 44.94 XLON 11:38:10
215 44.94 XLON 11:38:10
425 44.92 XLON 11:38:19
323 44.99 XLON 11:40:00
367 44.99 XLON 11:40:00
235 44.99 CHIX 11:40:00
464 44.99 XLON 11:40:29
248 44.99 CHIX 11:40:29
355 44.97 XLON 11:40:37
246 44.96 AQXE 11:40:47
177 44.95 XLON 11:41:05
197 44.95 XLON 11:41:05
82 44.93 XLON 11:41:08
428 44.93 XLON 11:41:08
82 44.93 CHIX 11:41:08
164 44.93 CHIX 11:41:08
285 44.93 XLON 11:41:19
58 44.93 XLON 11:41:50
367 44.93 XLON 11:41:50
519 44.95 XLON 11:42:26
241 44.94 TRQX 11:42:34
419 44.93 XLON 11:42:34
248 44.93 CHIX 11:42:34
17 44.93 XLON 11:43:04
262 44.93 XLON 11:43:04
246 44.97 AQXE 11:43:36
44 45.00 XLON 11:44:00
613 45.00 XLON 11:44:00
128 45.00 CHIX 11:44:00
282 45.01 XLON 11:44:56
629 44.98 XLON 11:45:05
625 44.98 XLON 11:45:30
297 44.97 CHIX 11:45:36
495 44.96 XLON 11:45:37
706 44.94 XLON 11:45:59
236 44.94 TRQX 11:46:26
253 44.94 XLON 11:46:26
244 44.94 AQXE 11:46:26
265 44.94 XLON 11:46:31
365 44.96 XLON 11:46:42
271 44.96 CHIX 11:46:42
267 44.94 XLON 11:46:56
102 44.98 XLON 11:48:05
446 44.98 XLON 11:48:05
260 44.97 CHIX 11:48:06
461 44.96 XLON 11:48:28
121 44.94 XLON 11:48:30
242 44.94 XLON 11:48:30
242 44.94 AQXE 11:48:30
250 44.92 XLON 11:49:20
580 44.95 XLON 11:49:21
249 44.95 CHIX 11:49:21
575 44.93 XLON 11:49:47
399 44.90 XLON 11:49:48
337 44.93 XLON 11:50:23
213 44.94 TRQX 11:50:34
31 44.94 TRQX 11:50:34
328 44.94 XLON 11:50:34
247 44.91 XLON 11:50:43
236 44.91 XLON 11:50:57
223 44.91 CHIX 11:51:00
258 44.92 XLON 11:51:04
240 44.93 XLON 11:51:06
268 44.95 XLON 11:51:17
244 44.94 AQXE 11:51:17
250 44.91 XLON 11:51:28
272 44.90 XLON 11:51:55
249 44.88 XLON 11:51:57
270 44.92 CHIX 11:52:08
299 44.95 XLON 11:52:27
295 44.93 XLON 11:52:55
269 44.91 XLON 11:53:08
353 44.90 XLON 11:53:28
257 44.90 CHIX 11:53:28
5 44.90 AQXE 11:53:47
234 44.90 AQXE 11:53:47
310 44.88 XLON 11:54:02
342 44.86 XLON 11:54:05
327 44.84 XLON 11:54:07
235 44.85 TRQX 11:54:12
278 44.84 XLON 11:54:13
252 44.81 XLON 11:54:45
292 44.79 XLON 11:54:47
246 44.80 CHIX 11:54:55
82 44.79 XLON 11:54:57
233 44.79 XLON 11:54:57
284 44.83 XLON 11:56:02
245 44.85 AQXE 11:56:14
431 44.84 XLON 11:56:33
244 44.83 CHIX 11:56:45
75 44.81 XLON 11:56:55
201 44.81 XLON 11:56:55
274 44.79 XLON 11:57:10
592 44.80 XLON 11:57:28
236 44.80 CHIX 11:57:28
262 44.79 XLON 11:57:29
247 44.86 CHIX 11:58:45
642 44.85 XLON 11:58:52
240 44.85 AQXE 11:58:52
238 44.85 TRQX 11:59:01
465 44.83 XLON 11:59:19
686 44.84 XLON 11:59:19
742 44.88 XLON 12:00:05
246 44.87 CHIX 12:00:05
513 44.87 XLON 12:00:10
434 44.85 XLON 12:00:16
87 44.85 XLON 12:00:47
325 44.85 XLON 12:00:47
235 44.85 AQXE 12:00:47
294 44.83 XLON 12:00:52
276 44.81 XLON 12:01:01
240 44.87 XLON 12:01:20
128 44.87 XLON 12:01:20
332 44.85 XLON 12:01:20
249 44.86 CHIX 12:01:20
229 44.85 XLON 12:01:37
235 44.86 TRQX 12:01:50
387 44.89 XLON 12:02:21
326 44.90 XLON 12:02:31
8 44.88 CHIX 12:02:56
236 44.88 CHIX 12:02:56
409 44.89 XLON 12:03:01
241 44.89 AQXE 12:03:01
239 44.87 XLON 12:03:29
241 44.85 XLON 12:03:29
403 44.86 XLON 12:03:35
236 44.87 XLON 12:03:45
688 44.91 XLON 12:05:14
594 44.89 XLON 12:05:14
240 44.91 CHIX 12:05:14
421 44.91 XLON 12:06:12
242 44.91 CHIX 12:06:12
237 44.90 AQXE 12:06:12
248 44.96 TRQX 12:06:40
720 44.95 XLON 12:06:44
708 44.96 XLON 12:07:06
451 44.97 XLON 12:07:25
698 45.06 XLON 12:09:25
198 45.06 XLON 12:09:25
242 45.06 AQXE 12:09:25
107 45.05 CHIX 12:09:26
886 45.08 XLON 12:10:20
239 45.07 TRQX 12:10:24
883 45.06 XLON 12:10:24
288 45.07 CHIX 12:10:24
243 45.07 AQXE 12:10:24
277 45.07 CHIX 12:10:38
270 45.06 XLON 12:10:39
309 45.06 XLON 12:10:39
57 45.06 XLON 12:10:39
323 45.04 XLON 12:10:44
564 45.04 XLON 12:10:44
133 45.05 CHIX 12:10:44
286 45.02 XLON 12:10:57
211 45.02 XLON 12:10:57
249 45.03 XLON 12:10:59
237 45.01 XLON 12:11:02
253 44.96 XLON 12:11:18
459 44.99 XLON 12:12:25
315 44.99 CHIX 12:12:25
71 44.97 XLON 12:12:28
65 44.97 XLON 12:12:28
230 44.97 XLON 12:12:28
511 45.01 XLON 12:13:20
277 45.01 CHIX 12:13:20
238 45.00 AQXE 12:13:48
260 44.99 XLON 12:13:53
149 44.99 XLON 12:13:55
132 44.98 TRQX 12:14:07
103 44.98 TRQX 12:14:07
306 44.97 XLON 12:14:11
8 44.97 XLON 12:14:11
18 44.97 CHIX 12:14:45
686 44.99 XLON 12:15:06
427 44.97 XLON 12:15:08
246 44.97 CHIX 12:15:08
437 44.97 XLON 12:15:17
287 44.97 XLON 12:15:42
246 44.97 AQXE 12:15:43
260 44.99 CHIX 12:16:06
2 44.99 XLON 12:16:09
84 44.99 XLON 12:16:09
389 44.99 XLON 12:16:09
102 44.97 XLON 12:17:12
91 44.97 XLON 12:17:12
208 44.97 XLON 12:17:17
18 44.97 XLON 12:18:17
37 44.97 XLON 12:18:17
2 44.97 XLON 12:18:25
480 44.97 XLON 12:18:25
143 44.97 XLON 12:18:25
250 44.97 CHIX 12:18:25
244 44.96 AQXE 12:18:27
138 44.95 TRQX 12:18:32
47 44.95 XLON 12:18:32
364 44.95 XLON 12:18:32
846 44.97 XLON 12:19:25
210 44.97 CHIX 12:19:25
43 44.97 CHIX 12:19:25
919 45.02 XLON 12:20:10
248 45.02 CHIX 12:20:10
238 45.05 AQXE 12:20:51
70 45.04 XLON 12:20:53
480 45.04 XLON 12:20:53
6 45.04 XLON 12:20:56
265 45.04 XLON 12:20:56
15 45.04 XLON 12:20:56
505 45.02 XLON 12:21:09
278 45.03 TRQX 12:22:00
560 45.02 XLON 12:22:27
244 45.02 CHIX 12:22:27
922 45.03 XLON 12:22:36
389 45.02 XLON 12:22:46
938 45.00 XLON 12:22:57
247 44.99 CHIX 12:23:01
5 44.98 XLON 12:23:14
109 44.98 XLON 12:23:14
511 44.98 XLON 12:23:14
28 44.98 XLON 12:24:00
315 44.98 XLON 12:24:00
249 44.98 AQXE 12:24:00
367 44.98 XLON 12:24:03
166 44.99 XLON 12:24:20
198 44.99 XLON 12:24:20
244 44.99 XLON 12:24:24
242 44.99 CHIX 12:24:24
270 44.99 XLON 12:24:51
268 44.97 XLON 12:25:29
270 44.95 XLON 12:25:38
254 44.93 XLON 12:25:47
285 44.90 XLON 12:26:12
244 44.90 CHIX 12:26:12
274 44.90 TRQX 12:26:17
246 44.90 AQXE 12:26:17
361 44.90 XLON 12:26:26
292 44.88 XLON 12:26:45
308 44.88 XLON 12:26:49
21 44.86 XLON 12:26:51
287 44.86 XLON 12:26:51
254 44.86 XLON 12:26:56
20 44.89 XLON 12:27:31
138 44.89 CHIX 12:27:31
112 44.89 CHIX 12:27:31
62 44.89 XLON 12:27:33
154 44.89 XLON 12:27:33
323 44.89 XLON 12:27:34
287 44.89 XLON 12:27:56
276 44.84 XLON 12:28:27
265 44.82 XLON 12:28:27
21 44.82 XLON 12:28:29
280 44.80 XLON 12:28:32
241 44.79 CHIX 12:28:54
238 44.79 AQXE 12:28:54
288 44.77 XLON 12:29:05
297 44.75 XLON 12:29:10
62 44.71 XLON 12:29:23
223 44.71 XLON 12:29:23
268 44.72 XLON 12:29:36
264 44.70 XLON 12:30:01
220 44.71 TRQX 12:30:19
277 44.74 XLON 12:30:20
152 44.74 CHIX 12:30:20
266 44.72 XLON 12:30:22
256 44.63 XLON 12:31:05
264 44.61 XLON 12:31:08
253 44.62 XLON 12:31:49
241 44.62 AQXE 12:31:49
393 44.64 XLON 12:32:00
289 44.65 CHIX 12:32:00
410 44.62 XLON 12:32:16
264 44.59 XLON 12:32:19
343 44.58 XLON 12:33:01
261 44.58 CHIX 12:33:01
330 44.56 XLON 12:33:09
401 44.58 XLON 12:33:46
278 44.58 XLON 12:33:53
168 44.58 XLON 12:34:01
126 44.58 XLON 12:34:01
271 44.58 XLON 12:34:14
272 44.56 XLON 12:34:14
235 44.58 AQXE 12:34:14
280 44.54 XLON 12:34:36
255 44.55 TRQX 12:35:07
232 44.56 XLON 12:35:07
253 44.55 CHIX 12:35:07
323 44.53 XLON 12:35:13
27 44.53 XLON 12:35:13
338 44.50 XLON 12:35:42
271 44.55 XLON 12:35:58
2 44.57 XLON 12:36:14
223 44.57 XLON 12:36:14
102 44.57 XLON 12:36:14
12 44.55 XLON 12:36:19
247 44.55 CHIX 12:36:19
244 44.54 AQXE 12:36:49
308 44.53 XLON 12:36:51
303 44.54 XLON 12:37:05
301 44.51 XLON 12:37:11
252 44.51 CHIX 12:37:11
238 44.49 XLON 12:37:46
373 44.51 XLON 12:38:02
2 44.52 XLON 12:38:27
389 44.52 XLON 12:38:27
379 44.49 XLON 12:38:45
35 44.49 CHIX 12:38:45
252 44.49 TRQX 12:38:56
334 44.50 XLON 12:38:56
189 44.47 XLON 12:39:14
430 44.56 XLON 12:39:33
241 44.56 AQXE 12:39:33
291 44.58 XLON 12:40:29
325 44.56 XLON 12:40:29
352 44.56 CHIX 12:40:29
293 44.54 XLON 12:40:31
439 44.56 XLON 12:40:47
421 44.54 XLON 12:40:56
386 44.55 XLON 12:41:28
524 44.62 XLON 12:42:07
286 44.61 CHIX 12:42:07
235 44.62 AQXE 12:42:07
313 44.62 XLON 12:42:11
248 44.61 TRQX 12:42:41
255 44.61 CHIX 12:42:41
629 44.64 XLON 12:43:54
123 44.62 XLON 12:43:54
395 44.62 XLON 12:43:54
237 44.62 CHIX 12:43:54
236 44.62 AQXE 12:43:54
852 44.64 XLON 12:44:33
757 44.62 XLON 12:44:56
64 44.60 XLON 12:45:14
471 44.60 XLON 12:45:14
455 44.59 XLON 12:45:33
264 44.58 CHIX 12:45:36
96 44.57 XLON 12:45:43
432 44.57 XLON 12:46:02
251 44.54 XLON 12:46:17
245 44.52 TRQX 12:46:30
164 44.52 AQXE 12:46:30
263 44.54 CHIX 12:46:57
480 44.53 XLON 12:47:01
39 44.53 XLON 12:47:01
560 44.53 XLON 12:47:29
254 44.54 CHIX 12:47:46
459 44.53 XLON 12:47:51
17 44.53 XLON 12:47:51
520 44.64 XLON 12:48:33
169 44.64 XLON 12:48:33
271 44.63 AQXE 12:48:36
2 44.62 XLON 12:48:40
448 44.62 XLON 12:48:40
208 44.62 XLON 12:48:40
336 44.62 XLON 12:48:44
143 44.60 XLON 12:48:51
427 44.60 XLON 12:48:51
251 44.63 CHIX 12:49:00
340 44.60 XLON 12:49:14
336 44.60 XLON 12:49:36
19 44.60 XLON 12:49:47
219 44.60 XLON 12:49:47
239 44.63 TRQX 12:50:03
247 44.63 XLON 12:50:03
375 44.65 XLON 12:50:39
246 44.64 CHIX 12:50:47
484 44.67 XLON 12:51:22
262 44.67 AQXE 12:51:22
460 44.65 XLON 12:51:55
235 44.63 XLON 12:52:06
247 44.64 CHIX 12:52:06
448 44.61 XLON 12:52:32
568 44.59 XLON 12:52:48
347 44.58 XLON 12:52:49
57 44.58 XLON 12:52:49
260 44.58 CHIX 12:52:49
513 44.56 XLON 12:52:55
335 44.56 XLON 12:53:03
248 44.56 AQXE 12:53:13
251 44.56 XLON 12:53:26
127 44.58 TRQX 12:53:31
317 44.58 XLON 12:53:31
240 44.62 XLON 12:53:44
309 44.62 XLON 12:54:06
254 44.66 CHIX 12:54:14
285 44.65 XLON 12:54:17
270 44.63 XLON 12:54:26
110 44.60 XLON 12:54:44
148 44.60 XLON 12:54:44
248 44.57 XLON 12:55:03
276 44.58 XLON 12:55:13
275 44.58 XLON 12:55:20
243 44.60 AQXE 12:55:26
275 44.59 XLON 12:55:30
245 44.60 CHIX 12:55:45
391 44.63 XLON 12:56:29
236 44.63 CHIX 12:56:29
222 44.64 TRQX 12:57:36
69 44.64 TRQX 12:57:36
240 44.64 AQXE 12:57:54
708 44.63 XLON 12:57:58
125 44.67 XLON 12:58:22
257 44.67 XLON 12:58:22
499 44.67 XLON 12:58:22
110 44.67 XLON 12:58:32
121 44.67 XLON 12:58:33
100 44.67 XLON 12:58:33
240 44.67 CHIX 12:58:33
240 44.67 XLON 12:58:44
608 44.65 XLON 12:58:54
286 44.65 XLON 12:58:54
243 44.65 CHIX 12:58:54
766 44.63 XLON 12:59:05
253 44.62 XLON 12:59:28
289 44.60 XLON 12:59:31
325 44.58 XLON 12:59:39
261 44.58 XLON 12:59:49
82 44.57 XLON 12:59:59
215 44.57 XLON 12:59:59
217 44.57 CHIX 13:00:00
19 44.57 CHIX 13:00:00
58 44.57 AQXE 13:00:00
275 44.60 XLON 13:00:18
311 44.59 XLON 13:00:33
272 44.61 TRQX 13:00:43
406 44.67 XLON 13:01:07
3 44.67 CHIX 13:01:07
234 44.67 CHIX 13:01:07
197 44.66 XLON 13:01:21
69 44.66 XLON 13:01:21
275 44.66 XLON 13:01:22
319 44.64 XLON 13:01:26
295 44.62 XLON 13:01:40
229 44.60 AQXE 13:02:05
80 44.60 AQXE 13:02:05
118 44.59 XLON 13:02:15
149 44.59 XLON 13:02:15
243 44.60 CHIX 13:02:28
333 44.61 XLON 13:02:48
118 44.61 XLON 13:02:48
480 44.69 XLON 13:03:28
153 44.69 XLON 13:03:28
240 44.69 CHIX 13:03:28
443 44.74 XLON 13:03:59
256 44.75 TRQX 13:04:12
524 44.75 XLON 13:04:12
424 44.76 XLON 13:04:20
2 44.74 XLON 13:04:20
288 44.74 XLON 13:04:20
154 44.74 XLON 13:04:20
262 44.76 AQXE 13:04:20
34 44.76 AQXE 13:04:20
242 44.75 CHIX 13:04:44
349 44.74 XLON 13:04:47
323 44.72 XLON 13:05:01
11 44.72 XLON 13:05:01
357 44.70 XLON 13:05:13
139 44.68 XLON 13:05:36
146 44.68 XLON 13:05:48
379 44.68 XLON 13:06:10
240 44.68 CHIX 13:06:10
278 44.68 AQXE 13:06:28
282 44.71 XLON 13:06:51
429 44.71 XLON 13:06:51
473 44.74 XLON 13:07:16
244 44.73 CHIX 13:07:32
247 44.72 TRQX 13:07:41
463 44.72 XLON 13:07:41
427 44.70 XLON 13:07:59
36 44.68 XLON 13:08:00
370 44.68 XLON 13:08:00
8 44.66 XLON 13:08:29
175 44.66 XLON 13:08:30
181 44.66 XLON 13:08:31
457 44.64 XLON 13:08:37
69 44.65 CHIX 13:08:37
180 44.65 CHIX 13:08:37
254 44.63 AQXE 13:08:37
402 44.62 XLON 13:08:38
58 44.62 XLON 13:08:38
323 44.63 XLON 13:08:47
269 44.63 XLON 13:09:15
147 44.63 XLON 13:09:23
2 44.63 XLON 13:09:23
165 44.63 XLON 13:09:23
243 44.63 CHIX 13:09:23
131 44.65 XLON 13:09:42
112 44.65 XLON 13:09:42
38 44.65 XLON 13:09:44
240 44.63 XLON 13:10:00
342 44.61 XLON 13:10:04
276 44.61 XLON 13:10:04
254 44.64 CHIX 13:10:29
277 44.63 XLON 13:10:32
357 44.63 XLON 13:11:01
236 44.62 TRQX 13:11:12
251 44.62 AQXE 13:11:12
280 44.61 XLON 13:11:14
51 44.59 XLON 13:11:18
258 44.59 XLON 13:11:19
348 44.60 XLON 13:11:30
247 44.61 CHIX 13:11:56
386 44.62 XLON 13:12:03
242 44.60 XLON 13:12:05
62 44.60 XLON 13:12:05
260 44.62 XLON 13:12:11
357 44.62 XLON 13:12:28
258 44.60 XLON 13:12:47
13 44.64 AQXE 13:12:53
246 44.65 CHIX 13:13:13
523 44.66 XLON 13:13:35
245 44.66 AQXE 13:13:35
42 44.66 XLON 13:13:47
457 44.66 XLON 13:13:47
3 44.64 XLON 13:14:02
182 44.64 XLON 13:14:02
103 44.64 XLON 13:14:02
240 44.70 TRQX 13:14:59
204 44.70 CHIX 13:14:59
45 44.70 CHIX 13:14:59
235 44.71 CHIX 13:15:04
244 44.71 AQXE 13:15:04
936 44.74 XLON 13:15:27
744 44.72 XLON 13:15:59
734 44.70 XLON 13:16:15
250 44.68 CHIX 13:16:29
658 44.69 XLON 13:16:46
480 44.67 XLON 13:17:00
94 44.67 XLON 13:17:00
218 44.68 XLON 13:17:08
49 44.68 XLON 13:17:08
235 44.72 TRQX 13:17:51
360 44.72 XLON 13:17:51
445 44.72 XLON 13:17:51
253 44.71 CHIX 13:17:51
247 44.72 AQXE 13:17:51
480 44.70 XLON 13:17:56
119 44.70 XLON 13:17:56
400 44.71 XLON 13:18:09
274 44.72 XLON 13:18:23
2 44.72 XLON 13:18:38
275 44.72 XLON 13:18:38
480 44.74 XLON 13:19:43
152 44.74 XLON 13:19:43
254 44.74 CHIX 13:19:43
248 44.73 AQXE 13:19:50
523 44.72 XLON 13:20:00
253 44.72 CHIX 13:20:00
21 44.72 XLON 13:20:13
493 44.72 XLON 13:20:16
88 44.72 XLON 13:20:16
250 44.70 XLON 13:20:24
45 44.71 XLON 13:20:41
480 44.81 XLON 13:21:03
241 44.81 TRQX 13:21:06
134 44.81 XLON 13:21:06
235 44.81 CHIX 13:21:06
12 44.81 CHIX 13:21:06
15 44.79 XLON 13:21:20
379 44.79 XLON 13:21:20
10 44.82 AQXE 13:21:43
2 44.82 AQXE 13:21:45
163 44.84 AQXE 13:22:05
79 44.84 AQXE 13:22:05
106 44.83 XLON 13:22:08
528 44.83 XLON 13:22:08
527 44.81 XLON 13:22:40
247 44.81 CHIX 13:22:40
480 44.83 XLON 13:22:56
319 44.83 XLON 13:22:56
682 44.81 XLON 13:23:00
2 44.85 CHIX 13:23:20
250 44.85 CHIX 13:23:20
272 44.82 XLON 13:23:31
522 44.81 XLON 13:23:50
242 44.81 AQXE 13:23:50
205 44.79 XLON 13:23:51
80 44.80 XLON 13:24:26
408 44.80 XLON 13:24:26
239 44.79 TRQX 13:24:34
386 44.78 XLON 13:24:37
249 44.77 CHIX 13:24:39
390 44.78 XLON 13:24:58
108 44.78 XLON 13:24:58
292 44.79 XLON 13:25:06
52 44.79 XLON 13:25:06
347 44.79 XLON 13:25:12
255 44.76 XLON 13:25:17
298 44.76 XLON 13:25:26
251 44.76 CHIX 13:25:52
2 44.75 XLON 13:25:54
251 44.75 XLON 13:25:54
248 44.75 AQXE 13:26:00
388 44.77 XLON 13:26:09
264 44.79 XLON 13:26:53
207 44.79 XLON 13:26:53
216 44.78 CHIX 13:27:03
38 44.78 CHIX 13:27:03
75 44.77 XLON 13:27:24
81 44.78 TRQX 13:27:41
56 44.78 TRQX 13:27:41
234 44.77 XLON 13:27:47
45 44.77 XLON 13:27:47
813 44.79 XLON 13:28:10
245 44.79 CHIX 13:28:10
602 44.80 XLON 13:28:25
246 44.80 AQXE 13:28:25
16 44.82 XLON 13:28:38
403 44.82 XLON 13:28:38
519 44.83 XLON 13:28:53
251 44.81 XLON 13:28:58
274 44.82 XLON 13:29:04
244 44.82 CHIX 13:29:04
296 44.85 XLON 13:29:13
157 44.87 XLON 13:29:24
141 44.87 XLON 13:29:24
275 44.88 XLON 13:29:27
303 44.87 XLON 13:29:31
297 44.85 XLON 13:29:45
228 44.86 XLON 13:30:07
100 44.86 XLON 13:30:07
318 44.86 XLON 13:30:19
277 44.91 XLON 13:30:42
417 44.93 XLON 13:30:59
248 44.91 TRQX 13:31:19
39 44.91 TRQX 13:31:19
287 44.91 XLON 13:31:19
265 44.91 XLON 13:31:19
246 44.90 CHIX 13:31:19
251 44.90 CHIX 13:31:19
250 44.90 AQXE 13:31:19
248 44.89 XLON 13:31:20
94 44.83 XLON 13:31:28
178 44.83 XLON 13:31:28
262 44.82 XLON 13:31:33
295 44.77 XLON 13:32:04
286 44.75 XLON 13:32:05
247 44.74 AQXE 13:32:18
347 44.74 XLON 13:32:30
339 44.72 XLON 13:32:31
247 44.72 CHIX 13:32:31
283 44.69 XLON 13:33:00
347 44.68 XLON 13:33:05
295 44.74 XLON 13:33:15
271 44.71 XLON 13:33:41
9 44.72 XLON 13:34:07
270 44.72 XLON 13:34:07
39 44.73 TRQX 13:34:20
226 44.73 TRQX 13:34:29
354 44.73 XLON 13:34:29
246 44.74 CHIX 13:34:29
241 44.73 AQXE 13:34:29
335 44.71 XLON 13:34:36
79 44.71 CHIX 13:34:40
426 44.71 XLON 13:35:01
288 44.69 XLON 13:35:03
261 44.67 XLON 13:35:05
242 44.67 XLON 13:35:25
257 44.68 XLON 13:35:31
279 44.69 XLON 13:36:00
353 44.70 CHIX 13:36:00
377 44.69 XLON 13:36:08
315 44.69 XLON 13:36:23
242 44.69 AQXE 13:36:25
295 44.67 XLON 13:36:26
331 44.65 XLON 13:36:33
295 44.67 XLON 13:36:47
257 44.65 XLON 13:36:52
185 44.64 XLON 13:37:09
56 44.64 XLON 13:37:09
279 44.63 CHIX 13:37:09
248 44.65 XLON 13:37:18
253 44.65 TRQX 13:37:21
257 44.65 XLON 13:37:21
313 44.62 XLON 13:37:52
277 44.60 XLON 13:37:59
302 44.60 XLON 13:38:03
289 44.61 XLON 13:38:21
6 44.61 AQXE 13:38:25
296 44.60 XLON 13:38:26
143 44.60 CHIX 13:38:26
116 44.60 CHIX 13:38:26
288 44.60 XLON 13:38:38
292 44.58 XLON 13:38:50
397 44.66 XLON 13:39:33
268 44.66 CHIX 13:39:33
309 44.64 XLON 13:39:45
115 44.65 XLON 13:39:52
142 44.65 XLON 13:39:52
279 44.65 XLON 13:40:00
276 44.71 XLON 13:40:09
274 44.69 XLON 13:40:10
345 44.69 AQXE 13:40:17
250 44.69 CHIX 13:40:21
292 44.67 XLON 13:40:40
249 44.67 TRQX 13:40:44
287 44.67 XLON 13:40:58
328 44.69 XLON 13:41:23
241 44.68 CHIX 13:41:23
322 44.67 XLON 13:41:26
284 44.65 XLON 13:41:31
240 44.67 XLON 13:41:46
236 44.67 XLON 13:42:00
238 44.65 XLON 13:42:20
284 44.63 XLON 13:42:21
274 44.64 XLON 13:42:58
247 44.64 CHIX 13:42:58
293 44.64 AQXE 13:42:58
303 44.62 XLON 13:43:00
427 44.64 XLON 13:43:17
304 44.62 XLON 13:43:22
269 44.64 XLON 13:43:32
287 44.66 XLON 13:43:45
279 44.64 XLON 13:43:55
239 44.65 CHIX 13:43:55
141 44.63 TRQX 13:43:58
331 44.63 XLON 13:44:00
286 44.68 XLON 13:44:17
194 44.67 XLON 13:44:26
77 44.67 XLON 13:44:26
324 44.68 XLON 13:44:55
253 44.67 CHIX 13:45:02
272 44.68 AQXE 13:45:02
322 44.66 XLON 13:45:05
272 44.67 XLON 13:45:15
31 44.67 XLON 13:45:34
242 44.67 XLON 13:45:34
287 44.65 XLON 13:45:37
261 44.64 XLON 13:45:47
301 44.64 XLON 13:46:01
251 44.64 CHIX 13:46:01
152 44.68 XLON 13:46:31
122 44.68 XLON 13:46:31
412 44.70 XLON 13:46:53
263 44.69 AQXE 13:46:56
2 44.68 XLON 13:47:18
252 44.68 XLON 13:47:18
416 44.70 XLON 13:47:44
252 44.70 CHIX 13:47:44
284 44.70 TRQX 13:47:46
438 44.71 XLON 13:47:49
399 44.68 XLON 13:47:59
250 44.72 CHIX 13:48:45
237 44.70 XLON 13:48:50
253 44.69 AQXE 13:48:57
615 44.70 XLON 13:49:03
443 44.80 XLON 13:49:12
322 44.81 XLON 13:49:19
302 44.86 XLON 13:49:26
295 44.84 XLON 13:49:26
239 44.86 CHIX 13:49:26
292 44.79 XLON 13:49:35
275 44.74 XLON 13:49:45
253 44.71 XLON 13:50:03
252 44.71 XLON 13:50:12
261 44.73 TRQX 13:50:32
244 44.74 XLON 13:50:32
247 44.72 XLON 13:50:33
242 44.70 CHIX 13:50:36
311 44.71 XLON 13:50:50
247 44.71 AQXE 13:50:55
350 44.67 XLON 13:51:04
282 44.64 XLON 13:51:27
271 44.64 XLON 13:51:44
247 44.63 CHIX 13:51:58
321 44.64 XLON 13:52:10
939 44.79 XLON 13:53:58
838 44.81 XLON 13:54:20
252 44.81 CHIX 13:54:20
43 44.83 XLON 13:54:54
250 44.83 TRQX 13:55:05
616 44.83 XLON 13:55:05
254 44.83 CHIX 13:55:05
237 44.84 AQXE 13:55:05
293 44.81 XLON 13:55:06
246 44.80 AQXE 13:55:06
582 44.84 XLON 13:55:20
183 44.85 XLON 13:55:37
91 44.85 XLON 13:55:37
251 44.85 CHIX 13:55:37
376 44.84 XLON 13:55:44
677 44.82 XLON 13:56:11
29 44.79 XLON 13:56:31
710 44.79 XLON 13:56:31
382 44.81 XLON 13:56:47
49 44.81 CHIX 13:56:47
209 44.81 CHIX 13:56:47
419 44.79 XLON 13:56:50
205 44.85 AQXE 13:57:40
271 44.85 XLON 13:57:42
284 44.85 XLON 13:57:42
120 44.85 CHIX 13:57:42
128 44.85 CHIX 13:57:42
23 44.85 TRQX 13:57:47
155 44.85 TRQX 13:57:47
701 44.88 XLON 13:58:21
646 44.86 XLON 13:58:44
17 44.87 AQXE 13:59:19
248 44.87 AQXE 13:59:19
376 44.86 XLON 13:59:20
111 44.86 XLON 13:59:23
241 44.86 CHIX 13:59:23
427 44.84 XLON 13:59:30
245 44.86 CHIX 13:59:45
825 44.90 XLON 14:00:01
746 44.99 XLON 14:00:31
69 44.98 TRQX 14:00:32
210 44.98 TRQX 14:00:32
468 44.97 XLON 14:00:33
332 44.97 XLON 14:00:33
187 44.95 XLON 14:00:37
474 44.95 XLON 14:00:37
66 44.97 XLON 14:00:54
183 44.97 XLON 14:00:54
241 44.97 CHIX 14:00:54
247 44.92 XLON 14:01:08
167 45.01 XLON 14:01:35
451 45.05 XLON 14:01:49
5 45.03 XLON 14:01:49
49 45.03 XLON 14:01:49
177 45.03 XLON 14:01:49
102 45.03 XLON 14:01:49
250 45.05 AQXE 14:01:49
136 45.01 XLON 14:02:00
179 45.01 CHIX 14:02:00
13 45.01 XLON 14:02:01
204 44.99 XLON 14:02:05
66 44.99 XLON 14:02:05
274 44.94 XLON 14:02:20
86 44.92 XLON 14:02:32
188 44.92 XLON 14:02:32
236 44.92 XLON 14:02:38
273 44.95 CHIX 14:02:55
240 44.96 XLON 14:02:57
242 44.94 XLON 14:03:05
239 44.96 XLON 14:03:13
7 44.96 AQXE 14:03:15
400 44.99 XLON 14:03:41
338 45.00 XLON 14:04:02
265 45.00 CHIX 14:04:02
3 44.99 TRQX 14:04:03
259 44.99 TRQX 14:04:03
241 44.98 AQXE 14:04:30
335 44.97 XLON 14:04:51
655 44.98 XLON 14:04:56
427 45.00 XLON 14:05:11
107 45.00 XLON 14:05:11
239 45.00 AQXE 14:05:19
296 45.00 XLON 14:05:26
441 44.98 XLON 14:05:33
250 44.99 CHIX 14:05:33
390 45.02 XLON 14:05:41
253 45.00 XLON 14:05:43
2 45.00 XLON 14:05:46
335 45.00 XLON 14:06:05
251 45.01 CHIX 14:06:05
259 44.98 XLON 14:06:09
302 44.97 XLON 14:06:10
295 44.99 XLON 14:06:29
250 44.99 TRQX 14:07:00
340 44.99 XLON 14:07:00
6 44.99 XLON 14:07:00
9 44.99 XLON 14:07:00
241 44.99 AQXE 14:07:00
284 44.97 XLON 14:07:01
249 44.97 CHIX 14:07:01
2 44.95 XLON 14:07:08
254 44.95 XLON 14:07:08
285 44.93 XLON 14:07:10
255 44.90 XLON 14:07:41
57 44.90 XLON 14:07:43
306 44.91 XLON 14:07:58
28 44.91 XLON 14:07:58
17 44.89 XLON 14:08:11
236 44.89 XLON 14:08:11
247 44.89 CHIX 14:08:11
323 44.95 XLON 14:08:55
255 44.95 XLON 14:08:55
515 44.98 XLON 14:09:06
213 44.98 CHIX 14:09:06
31 44.98 CHIX 14:09:06
323 44.98 XLON 14:09:15
136 44.98 XLON 14:09:15
7 44.98 XLON 14:09:15
238 44.97 AQXE 14:09:15
286 44.96 XLON 14:09:28
401 44.98 XLON 14:09:54
243 45.01 CHIX 14:10:19
249 45.00 TRQX 14:10:21
588 45.00 XLON 14:10:21
529 45.00 XLON 14:10:34
142 44.98 XLON 14:10:58
6 45.00 AQXE 14:11:07
241 45.00 AQXE 14:11:16
127 45.03 XLON 14:11:45
800 45.03 XLON 14:11:45
5 45.03 CHIX 14:11:45
250 45.03 CHIX 14:11:45
250 45.02 CHIX 14:11:56
880 45.03 XLON 14:12:03
382 45.03 XLON 14:12:17
265 45.03 XLON 14:12:23
245 45.04 TRQX 14:13:05
82 45.04 XLON 14:13:05
774 45.04 XLON 14:13:05
247 45.04 CHIX 14:13:05
290 45.06 XLON 14:13:36
572 45.06 XLON 14:13:56
247 45.06 AQXE 14:13:56
111 45.04 XLON 14:14:01
49 45.04 XLON 14:14:01
150 45.04 CHIX 14:14:01
49 45.06 XLON 14:14:12
359 45.06 XLON 14:14:12
323 45.06 XLON 14:14:12
113 45.06 XLON 14:14:12
244 45.05 AQXE 14:14:26
777 45.06 XLON 14:14:43
323 45.08 XLON 14:15:15
570 45.08 XLON 14:15:15
246 45.07 TRQX 14:15:20
472 45.06 XLON 14:15:20
302 45.07 CHIX 14:15:20
240 45.09 AQXE 14:15:45
144 45.08 XLON 14:15:47
480 45.08 XLON 14:15:47
33 45.08 XLON 14:15:47
323 45.06 XLON 14:15:59
37 45.06 XLON 14:15:59
310 45.05 CHIX 14:16:07
49 45.04 XLON 14:16:09
258 45.04 XLON 14:16:12
384 45.02 XLON 14:16:29
228 45.02 XLON 14:16:29
2 45.13 TRQX 14:18:05
237 45.13 TRQX 14:18:05
252 45.13 CHIX 14:18:05
480 45.12 XLON 14:18:08
323 45.12 XLON 14:18:08
109 45.12 XLON 14:18:08
248 45.12 AQXE 14:18:08
892 45.10 XLON 14:18:43
257 45.11 CHIX 14:18:43
212 45.09 CHIX 14:18:47
41 45.09 CHIX 14:18:47
49 45.08 XLON 14:18:52
323 45.08 XLON 14:18:53
532 45.08 XLON 14:18:53
323 45.06 XLON 14:19:19
594 45.06 XLON 14:19:19
52 45.05 AQXE 14:19:33
235 45.04 CHIX 14:19:36
175 45.04 XLON 14:19:40
306 45.04 XLON 14:19:40
437 45.04 XLON 14:19:40
630 45.01 XLON 14:20:01
252 45.01 XLON 14:20:01
323 44.99 XLON 14:20:10
136 44.99 XLON 14:20:10
410 44.99 XLON 14:20:10
238 44.99 CHIX 14:20:12
243 45.00 TRQX 14:20:31
194 45.03 XLON 14:20:39
721 45.03 XLON 14:20:44
330 45.04 AQXE 14:21:11
243 45.11 TRQX 14:22:30
893 45.11 XLON 14:22:30
361 45.11 CHIX 14:22:30
294 45.11 AQXE 14:22:30
135 45.12 XLON 14:22:54
405 45.12 XLON 14:22:54
208 45.12 XLON 14:22:54
90 45.14 XLON 14:23:07
343 45.14 XLON 14:23:07
405 45.14 XLON 14:23:29
118 45.14 XLON 14:23:29
132 45.14 XLON 14:23:29
112 45.14 XLON 14:23:29
215 45.14 XLON 14:23:29
216 45.14 XLON 14:23:29
175 45.14 XLON 14:23:42
323 45.14 XLON 14:23:49
407 45.14 XLON 14:23:49
262 45.14 CHIX 14:23:49
35 45.12 CHIX 14:23:49
290 45.12 CHIX 14:23:49
144 45.14 AQXE 14:23:49
134 45.14 AQXE 14:23:49
934 45.12 XLON 14:23:56
899 45.11 XLON 14:24:08
480 45.11 XLON 14:24:14
49 45.11 XLON 14:24:14
171 45.11 XLON 14:24:14
282 45.11 CHIX 14:24:14
49 45.11 XLON 14:24:15
248 45.11 XLON 14:24:19
914 45.09 XLON 14:24:28
240 45.08 TRQX 14:24:46
486 45.08 XLON 14:24:46
892 45.06 XLON 14:24:58
269 45.05 CHIX 14:25:01
263 45.04 XLON 14:25:08
267 45.03 AQXE 14:25:10
339 45.05 XLON 14:25:12
336 45.03 XLON 14:25:16
380 45.03 XLON 14:25:36
200 45.04 CHIX 14:25:42
677 45.07 XLON 14:26:03
323 45.05 XLON 14:26:10
80 45.05 XLON 14:26:10
278 45.05 CHIX 14:26:10
254 45.05 AQXE 14:26:11
459 45.07 XLON 14:26:22
26 45.07 XLON 14:26:22
733 45.07 XLON 14:27:05
143 45.07 CHIX 14:27:05
119 45.07 CHIX 14:27:05
236 45.07 TRQX 14:27:12
140 45.09 XLON 14:27:29
738 45.09 XLON 14:27:32
263 45.09 CHIX 14:27:32
260 45.10 AQXE 14:27:32
323 45.07 XLON 14:27:41
51 45.07 XLON 14:27:41
13 45.07 XLON 14:27:44
201 45.07 XLON 14:27:44
312 45.07 XLON 14:27:44
256 45.06 CHIX 14:28:28
72 45.07 TRQX 14:28:48
180 45.07 XLON 14:28:53
697 45.07 XLON 14:28:53
883 45.12 XLON 14:29:05
37 45.11 CHIX 14:29:06
248 45.11 AQXE 14:29:07
891 45.10 XLON 14:29:10
926 45.08 XLON 14:29:26
480 45.05 XLON 14:29:41
405 45.05 XLON 14:29:41
38 45.05 CHIX 14:29:41
202 45.05 CHIX 14:29:41
377 45.04 XLON 14:29:50
381 45.04 XLON 14:29:50
521 45.02 XLON 14:29:51
236 45.03 CHIX 14:29:51
244 45.01 AQXE 14:29:51
293 45.00 XLON 14:29:58
17 45.00 XLON 14:29:58
230 45.00 XLON 14:29:58
170 44.99 XLON 14:30:01
82 44.99 XLON 14:30:01
386 44.97 XLON 14:30:01
349 44.98 XLON 14:30:03
123 44.98 CHIX 14:30:03
330 44.98 XLON 14:30:09
330 45.01 TRQX 14:30:12
311 45.01 XLON 14:30:12
295 45.00 CHIX 14:30:14
314 44.99 XLON 14:30:15
484 44.99 XLON 14:30:18
206 45.01 XLON 14:30:19
259 45.01 XLON 14:30:19
274 45.02 XLON 14:30:20
260 45.01 AQXE 14:30:22
319 44.99 XLON 14:30:25
395 45.00 XLON 14:30:27
316 45.00 XLON 14:30:27
100 44.99 CHIX 14:30:32
277 45.01 TRQX 14:30:38
518 45.01 XLON 14:30:38
236 45.01 XLON 14:30:38
239 45.01 CHIX 14:30:38
266 45.03 AQXE 14:30:49
865 45.02 XLON 14:30:50
25 45.02 CHIX 14:30:50
210 45.02 CHIX 14:30:50
792 45.02 XLON 14:30:59
301 45.02 CHIX 14:30:59
258 45.06 AQXE 14:31:02
480 45.05 XLON 14:31:03
390 45.05 XLON 14:31:03
263 45.05 CHIX 14:31:03
265 45.06 TRQX 14:31:14
323 45.06 XLON 14:31:14
597 45.06 XLON 14:31:14
249 45.05 CHIX 14:31:18
918 45.03 XLON 14:31:24
890 45.01 XLON 14:31:24
260 45.03 CHIX 14:31:24
16 45.02 AQXE 14:31:24
240 45.02 AQXE 14:31:24
323 44.99 XLON 14:31:27
593 44.99 XLON 14:31:27
886 44.99 XLON 14:31:31
241 44.99 CHIX 14:31:31
932 44.98 XLON 14:31:40
871 45.02 XLON 14:31:50
250 44.99 TRQX 14:32:02
856 45.00 XLON 14:32:02
773 44.98 XLON 14:32:02
240 45.01 CHIX 14:32:02
235 44.99 CHIX 14:32:02
255 45.01 AQXE 14:32:02
254 44.99 AQXE 14:32:02
143 44.97 CHIX 14:32:03
94 44.97 CHIX 14:32:03
903 44.97 XLON 14:32:10
924 44.99 XLON 14:32:15
243 45.00 TRQX 14:32:20
936 45.00 XLON 14:32:20
883 45.03 XLON 14:32:26
658 45.04 XLON 14:32:29
214 45.04 XLON 14:32:29
238 45.04 CHIX 14:32:29
1 45.03 AQXE 14:32:34
7 45.03 AQXE 14:32:34
246 45.03 AQXE 14:32:34
69 45.02 CHIX 14:32:37
2 45.01 XLON 14:32:42
920 45.01 XLON 14:32:42
88 45.02 CHIX 14:32:42
80 45.02 CHIX 14:32:42
61 45.00 CHIX 14:32:42
160 45.00 CHIX 14:32:42
243 45.00 TRQX 14:32:44
124 44.99 XLON 14:32:44
480 44.99 XLON 14:32:44
16 45.00 CHIX 14:32:44
253 45.00 AQXE 14:32:44
283 44.99 XLON 14:32:47
309 45.04 CHIX 14:33:00
344 45.03 XLON 14:33:03
541 45.03 XLON 14:33:03
405 45.03 XLON 14:33:03
206 45.03 XLON 14:33:03
275 45.03 XLON 14:33:03
358 45.01 XLON 14:33:03
582 45.01 XLON 14:33:03
160 45.02 CHIX 14:33:03
164 45.02 CHIX 14:33:03
250 45.03 AQXE 14:33:03
928 45.05 XLON 14:33:15
80 45.05 XLON 14:33:25
405 45.05 XLON 14:33:25
100 45.05 XLON 14:33:25
736 45.05 XLON 14:33:25
148 45.05 XLON 14:33:25
235 45.05 CHIX 14:33:25
259 45.05 AQXE 14:33:25
245 45.04 TRQX 14:33:28
894 45.03 XLON 14:33:31
288 45.03 CHIX 14:33:31
235 45.07 XLON 14:33:43
203 45.07 XLON 14:33:43
405 45.07 XLON 14:33:43
251 45.07 XLON 14:33:45
1 45.06 CHIX 14:33:45
1 45.06 CHIX 14:33:45
405 45.07 XLON 14:33:48
204 45.07 XLON 14:33:48
235 45.06 TRQX 14:33:49
245 45.06 CHIX 14:33:49
255 45.06 AQXE 14:33:49
207 45.06 XLON 14:33:50
28 45.06 XLON 14:33:50
364 45.06 XLON 14:33:54
163 45.06 XLON 14:33:56
213 45.06 XLON 14:33:56
405 45.06 XLON 14:33:56
66 45.06 XLON 14:33:56
921 45.05 XLON 14:34:02
905 45.03 XLON 14:34:03
237 45.03 CHIX 14:34:03
261 45.03 AQXE 14:34:03
14 45.04 CHIX 14:34:06
184 45.04 XLON 14:34:07
692 45.04 XLON 14:34:07
224 45.04 CHIX 14:34:07
237 45.03 TRQX 14:34:22
456 45.03 XLON 14:34:22
427 45.03 XLON 14:34:22
155 45.06 XLON 14:34:40
405 45.06 XLON 14:34:40
185 45.06 XLON 14:34:40
157 45.06 XLON 14:34:42
160 45.06 XLON 14:34:43
243 45.06 TRQX 14:34:45
143 45.07 XLON 14:34:45
153 45.07 XLON 14:34:45
350 45.07 XLON 14:34:45
405 45.06 XLON 14:34:45
475 45.06 CHIX 14:34:45
207 45.06 XLON 14:34:46
227 45.06 XLON 14:34:46
200 45.06 XLON 14:34:46
232 45.06 XLON 14:34:47
210 45.06 XLON 14:34:47
405 45.06 XLON 14:34:47
315 45.06 XLON 14:34:48
885 45.05 XLON 14:34:49
253 45.05 AQXE 14:34:49
99 45.04 XLON 14:34:56
370 45.04 CHIX 14:34:56
117 45.04 XLON 14:34:57
139 45.05 XLON 14:35:01
14 45.03 XLON 14:35:02
318 45.04 XLON 14:35:02
46 45.04 XLON 14:35:02
376 45.04 CHIX 14:35:02
315 45.04 XLON 14:35:03
240 45.03 XLON 14:35:03
239 45.04 CHIX 14:35:08
664 45.03 XLON 14:35:09
84 45.03 AQXE 14:35:09
171 45.03 AQXE 14:35:09
235 45.02 CHIX 14:35:11
480 45.01 XLON 14:35:13
233 45.01 XLON 14:35:16
207 45.01 XLON 14:35:16
861 44.99 XLON 14:35:16
27 44.99 XLON 14:35:16
256 45.01 AQXE 14:35:16
902 45.00 XLON 14:35:23
256 45.00 CHIX 14:35:23
259 45.00 XLON 14:35:26
323 45.00 XLON 14:35:26
84 45.00 XLON 14:35:26
279 45.00 XLON 14:35:31
111 45.00 XLON 14:35:31
64 44.99 TRQX 14:35:43
256 44.98 CHIX 14:35:46
52 44.98 AQXE 14:35:46
925 44.99 XLON 14:35:51
926 44.99 XLON 14:36:01
257 44.99 CHIX 14:36:01
908 44.97 XLON 14:36:07
712 44.97 XLON 14:36:11
911 44.94 XLON 14:36:11
543 44.92 XLON 14:36:13
65 44.89 AQXE 14:36:18
561 44.93 XLON 14:36:26
5 44.92 CHIX 14:36:27
246 44.92 CHIX 14:36:27
125 44.93 AQXE 14:36:27
110 44.93 AQXE 14:36:27
254 44.91 XLON 14:36:31
361 44.92 XLON 14:36:38
282 44.90 TRQX 14:36:39
236 44.90 CHIX 14:36:39
314 44.89 XLON 14:36:40
323 44.90 XLON 14:36:59
179 44.90 XLON 14:36:59
689 44.91 XLON 14:37:05
10 44.91 AQXE 14:37:05
18 44.91 AQXE 14:37:05
95 44.91 AQXE 14:37:05
6 44.91 AQXE 14:37:06
17 44.91 AQXE 14:37:08
60 44.90 CHIX 14:37:10
90 44.91 AQXE 14:37:10
91 44.90 TRQX 14:37:16
172 44.90 TRQX 14:37:16
874 44.90 XLON 14:37:16
77 44.89 CHIX 14:37:19
846 44.91 XLON 14:37:29
103 44.92 XLON 14:37:38
323 44.92 XLON 14:37:38
306 44.92 XLON 14:37:38
45 44.92 XLON 14:37:38
323 44.96 XLON 14:38:01
306 44.96 XLON 14:38:01
298 44.96 XLON 14:38:03
269 44.96 CHIX 14:38:03
131 44.96 CHIX 14:38:03
100 44.96 AQXE 14:38:03
100 44.96 AQXE 14:38:03
46 44.96 AQXE 14:38:03
7 44.94 AQXE 14:38:14
171 44.95 XLON 14:38:32
52 44.95 CHIX 14:38:33
857 44.94 XLON 14:38:35
124 44.95 CHIX 14:38:35
100 44.95 CHIX 14:38:35
62 44.95 CHIX 14:38:35
237 44.94 AQXE 14:38:35
48 44.92 TRQX 14:38:38
240 44.92 TRQX 14:38:38
705 44.92 XLON 14:38:38
100 44.93 CHIX 14:38:38
193 44.93 CHIX 14:38:38
127 44.91 CHIX 14:38:38
183 44.91 CHIX 14:38:38
243 44.92 AQXE 14:38:38
896 44.93 XLON 14:38:55
881 44.93 XLON 14:38:56
57 44.91 XLON 14:38:56
860 44.91 XLON 14:38:56
50 44.91 AQXE 14:38:56
197 44.91 AQXE 14:38:56
886 44.89 XLON 14:38:58
264 44.89 CHIX 14:38:58
200 44.90 CHIX 14:39:22
889 44.95 XLON 14:39:35
82 44.95 AQXE 14:39:35
13 44.96 TRQX 14:39:37
925 44.96 XLON 14:39:45
271 44.96 TRQX 14:39:47
286 44.94 CHIX 14:39:50
444 44.93 XLON 14:39:55
482 44.93 XLON 14:39:55
930 44.91 XLON 14:39:58
790 44.92 XLON 14:40:02
272 44.91 CHIX 14:40:02
883 44.90 XLON 14:40:05
919 44.88 XLON 14:40:06
325 44.86 XLON 14:40:06
277 44.94 TRQX 14:40:25
466 44.94 XLON 14:40:25
257 44.94 CHIX 14:40:25
20 44.94 AQXE 14:40:25
160 44.94 AQXE 14:40:25
147 44.94 AQXE 14:40:26
364 44.92 XLON 14:40:28
237 44.90 XLON 14:40:35
422 44.89 XLON 14:40:41
416 44.90 XLON 14:40:42
249 44.89 CHIX 14:40:46
440 44.91 XLON 14:40:55
14 44.91 XLON 14:40:55
737 44.96 XLON 14:41:10
140 44.96 CHIX 14:41:10
105 44.96 CHIX 14:41:10
304 44.97 AQXE 14:41:10
257 44.97 TRQX 14:41:20
500 44.97 XLON 14:41:20
101 44.97 XLON 14:41:20
236 44.96 CHIX 14:41:21
480 44.96 XLON 14:41:35
415 44.96 XLON 14:41:35
225 45.02 XLON 14:41:43
586 45.02 XLON 14:41:43
236 45.02 CHIX 14:41:43
275 45.01 AQXE 14:41:44
732 45.00 XLON 14:41:46
826 45.01 XLON 14:42:03
493 45.02 XLON 14:42:06
156 45.02 XLON 14:42:06
279 45.02 XLON 14:42:10
385 45.00 XLON 14:42:16
242 45.00 CHIX 14:42:16
261 44.99 AQXE 14:42:28
249 44.97 TRQX 14:42:33
323 44.98 XLON 14:42:33
516 44.98 XLON 14:42:33
244 44.98 CHIX 14:42:33
54 44.96 XLON 14:42:48
238 44.97 CHIX 14:42:48
206 44.96 XLON 14:42:53
258 44.94 AQXE 14:43:00
479 44.93 XLON 14:43:04
242 44.94 CHIX 14:43:04
889 44.93 XLON 14:43:18
154 44.91 TRQX 14:43:26
539 44.91 XLON 14:43:26
236 44.91 CHIX 14:43:27
445 44.92 XLON 14:43:41
491 44.92 XLON 14:43:41
237 44.92 CHIX 14:43:41
910 44.93 XLON 14:43:48
258 44.93 AQXE 14:43:48
900 44.91 XLON 14:43:56
37 44.92 XLON 14:43:57
514 44.92 XLON 14:43:57
369 44.92 XLON 14:43:57
64 44.92 CHIX 14:44:04
939 44.92 XLON 14:44:16
257 44.92 AQXE 14:44:16
285 44.90 TRQX 14:44:21
427 44.89 XLON 14:44:21
447 44.89 XLON 14:44:21
340 44.88 CHIX 14:44:28
938 44.93 XLON 14:44:40
139 44.92 CHIX 14:44:42
140 44.92 CHIX 14:44:42
897 44.95 XLON 14:44:45
253 44.96 CHIX 14:44:59
143 44.96 AQXE 14:44:59
908 44.95 XLON 14:45:00
898 44.93 XLON 14:45:03
470 44.93 XLON 14:45:07
263 44.98 TRQX 14:45:18
910 45.01 XLON 14:45:35
247 45.01 CHIX 14:45:35
480 44.99 XLON 14:45:41
191 44.99 XLON 14:45:41
300 45.00 AQXE 14:45:41
323 45.02 XLON 14:45:50
398 45.02 XLON 14:45:50
111 45.02 CHIX 14:45:50
132 45.02 CHIX 14:45:50
797 45.00 XLON 14:45:57
206 45.00 XLON 14:46:12
923 45.02 XLON 14:46:20
242 45.02 CHIX 14:46:20
248 45.05 TRQX 14:46:30
806 45.05 XLON 14:46:30
236 45.05 CHIX 14:46:30
281 45.05 AQXE 14:46:30
333 45.03 XLON 14:46:43
117 45.04 CHIX 14:46:43
120 45.04 CHIX 14:46:43
413 45.03 XLON 14:46:48
76 45.03 XLON 14:46:48
60 45.03 CHIX 14:47:03
115 45.03 CHIX 14:47:03
60 45.03 CHIX 14:47:03
906 45.02 XLON 14:47:16
235 45.02 XLON 14:47:16
268 45.02 AQXE 14:47:16
704 45.00 XLON 14:47:19
37 45.01 TRQX 14:47:21
72 45.01 TRQX 14:47:21
931 45.01 XLON 14:47:24
332 45.02 XLON 14:47:34
139 45.02 CHIX 14:47:34
587 45.02 XLON 14:47:35
909 45.03 XLON 14:47:54
240 45.03 AQXE 14:47:54
270 45.01 XLON 14:47:56
279 45.02 CHIX 14:47:56
152 45.06 CHIX 14:48:07
121 45.06 CHIX 14:48:07
267 45.08 AQXE 14:48:17
493 45.07 XLON 14:48:21
400 45.07 XLON 14:48:21
301 45.07 TRQX 14:48:39
852 45.07 XLON 14:48:39
72 45.07 XLON 14:48:39
248 45.07 CHIX 14:48:39
914 45.08 XLON 14:48:42
892 45.09 XLON 14:48:42
162 45.08 CHIX 14:48:42
128 45.18 XLON 14:49:02
766 45.18 XLON 14:49:02
925 45.16 XLON 14:49:02
281 45.17 CHIX 14:49:02
262 45.17 AQXE 14:49:02
877 45.14 XLON 14:49:05
916 45.12 XLON 14:49:16
273 45.13 TRQX 14:49:25
628 45.13 XLON 14:49:25
55 45.13 CHIX 14:49:25
210 45.13 CHIX 14:49:25
258 45.14 AQXE 14:49:30
80 45.11 XLON 14:49:34
221 45.11 XLON 14:49:41
396 45.11 XLON 14:49:41
441 45.09 XLON 14:49:42
253 45.09 CHIX 14:49:42
428 45.06 XLON 14:49:50
243 45.04 CHIX 14:50:04
505 45.03 XLON 14:50:14
475 45.00 XLON 14:50:15
262 45.01 AQXE 14:50:15
852 45.02 XLON 14:50:22
500 45.04 XLON 14:50:30
416 45.04 XLON 14:50:30
889 45.05 XLON 14:50:40
243 45.05 CHIX 14:50:40
261 45.04 TRQX 14:50:49
930 45.04 XLON 14:50:56
126 45.04 AQXE 14:50:57
851 45.06 XLON 14:51:04
151 45.05 CHIX 14:51:05
84 45.05 CHIX 14:51:05
74 45.04 XLON 14:51:07
707 45.04 XLON 14:51:07
494 45.04 XLON 14:51:11
240 45.05 CHIX 14:51:11
239 45.04 TRQX 14:51:34
235 45.04 CHIX 14:51:34
42 45.02 XLON 14:51:36
262 45.01 AQXE 14:51:45
637 45.00 XLON 14:51:50
927 45.03 XLON 14:52:10
242 45.03 CHIX 14:52:10
1 45.01 XLON 14:52:13
921 45.01 XLON 14:52:13
240 45.01 CHIX 14:52:13
23 45.01 AQXE 14:52:13
313 45.01 AQXE 14:52:13
907 44.99 XLON 14:52:18
849 45.00 XLON 14:52:25
249 44.99 TRQX 14:52:27
244 44.98 CHIX 14:52:27
1 44.97 XLON 14:52:39
909 44.97 XLON 14:52:43
240 44.96 CHIX 14:52:43
919 44.96 XLON 14:53:02
878 44.96 XLON 14:53:14
240 44.96 CHIX 14:53:14
277 44.97 AQXE 14:53:14
881 44.96 XLON 14:53:22
104 44.95 TRQX 14:53:23
237 44.95 CHIX 14:53:23
912 44.96 XLON 14:53:26
10 44.94 XLON 14:53:36
78 44.95 CHIX 14:53:39
938 44.96 XLON 14:53:41
2 44.96 AQXE 14:53:41
267 44.96 AQXE 14:53:41
1 44.94 XLON 14:53:44
670 44.94 XLON 14:53:44
205 44.94 XLON 14:53:44
108 44.93 XLON 14:53:46
1 44.93 XLON 14:53:46
417 44.93 XLON 14:53:46
446 44.91 XLON 14:53:50
666 44.94 XLON 14:54:02
319 44.94 CHIX 14:54:02
677 44.98 XLON 14:54:16
265 44.98 AQXE 14:54:16
284 44.97 CHIX 14:54:32
700 44.96 XLON 14:54:34
480 44.94 XLON 14:54:44
160 44.94 XLON 14:54:44
324 44.94 TRQX 14:54:45
696 44.94 XLON 14:54:51
206 44.94 XLON 14:54:51
262 44.94 CHIX 14:54:51
714 44.94 XLON 14:54:55
501 44.92 XLON 14:55:00
261 44.92 CHIX 14:55:00
260 44.93 AQXE 14:55:00
4 44.90 XLON 14:55:05
746 44.90 XLON 14:55:08
1 44.89 XLON 14:55:16
535 44.89 XLON 14:55:16
2 44.88 TRQX 14:55:21
238 44.88 CHIX 14:55:21
212 44.88 TRQX 14:55:22
3 44.87 XLON 14:55:22
489 44.87 XLON 14:55:22
267 44.87 XLON 14:55:29
176 44.87 XLON 14:55:29
260 44.87 AQXE 14:55:33
807 44.88 XLON 14:55:48
639 44.89 XLON 14:55:52
244 44.89 CHIX 14:55:52
95 44.86 XLON 14:55:54
686 44.88 XLON 14:56:04
500 44.86 XLON 14:56:04
236 44.87 CHIX 14:56:04
166 44.86 XLON 14:56:06
435 44.87 XLON 14:56:08
200 44.89 XLON 14:56:23
352 44.89 XLON 14:56:23
256 44.89 AQXE 14:56:23
254 44.90 TRQX 14:56:27
20 44.90 TRQX 14:56:27
576 44.90 XLON 14:56:27
241 44.92 CHIX 14:56:43
144 44.93 XLON 14:56:50
323 44.93 XLON 14:56:50
413 44.93 XLON 14:56:50
160 44.91 XLON 14:57:00
619 44.91 XLON 14:57:00
256 44.92 AQXE 14:57:10
225 44.94 TRQX 14:57:33
130 44.94 CHIX 14:57:33
177 44.94 CHIX 14:57:33
248 44.94 AQXE 14:57:33
877 44.99 XLON 14:57:50
20 44.99 XLON 14:57:50
133 44.99 XLON 14:57:52
884 44.99 XLON 14:57:55
258 45.01 XLON 14:58:00
681 45.01 XLON 14:58:00
902 45.03 XLON 14:58:09
246 45.03 AQXE 14:58:09
302 45.03 XLON 14:58:11
630 45.03 XLON 14:58:11
153 45.02 CHIX 14:58:12
205 45.02 CHIX 14:58:12
710 45.06 XLON 14:58:26
176 45.06 XLON 14:58:26
333 45.09 CHIX 14:58:37
279 45.08 TRQX 14:58:38
917 45.08 XLON 14:58:38
349 45.07 CHIX 14:58:39
323 45.06 XLON 14:58:42
581 45.06 XLON 14:58:42
274 45.05 CHIX 14:58:44
68 45.06 CHIX 14:58:59
212 45.06 CHIX 14:58:59
827 45.05 XLON 14:59:01
30 45.05 AQXE 14:59:01
923 45.03 XLON 14:59:03
253 45.04 TRQX 14:59:24
256 45.04 CHIX 14:59:24
344 45.05 XLON 14:59:33
480 45.05 XLON 14:59:35
65 45.05 XLON 14:59:35
249 45.05 CHIX 14:59:42
240 45.04 AQXE 14:59:44
17 45.06 XLON 14:59:55
364 45.06 XLON 14:59:55
245 45.06 AQXE 14:59:55
421 45.05 XLON 14:59:57
323 45.05 XLON 14:59:57
131 45.05 XLON 14:59:57
711 45.03 XLON 14:59:59
918 45.03 XLON 14:59:59
865 45.04 XLON 15:00:01
241 45.04 CHIX 15:00:01
512 45.04 XLON 15:00:05
18 45.05 AQXE 15:00:22
242 45.05 AQXE 15:00:22
504 45.04 XLON 15:00:29
236 45.03 TRQX 15:00:30
95 45.02 XLON 15:00:31
523 45.02 XLON 15:00:31
243 45.02 CHIX 15:00:32
643 45.03 XLON 15:00:33
588 45.02 XLON 15:00:34
100 45.00 XLON 15:00:39
100 45.00 XLON 15:00:39
221 45.00 XLON 15:00:39
511 45.00 XLON 15:00:39
264 44.98 XLON 15:00:45
237 44.99 CHIX 15:00:45
266 44.98 AQXE 15:00:55
10 44.98 XLON 15:01:00
533 44.98 XLON 15:01:00
241 44.98 CHIX 15:01:00
276 44.96 XLON 15:01:05
293 44.94 XLON 15:01:06
416 44.91 XLON 15:01:10
317 44.92 XLON 15:01:11
279 44.91 XLON 15:01:11
106 44.92 TRQX 15:01:19
375 44.91 XLON 15:01:23
237 44.91 CHIX 15:01:23
750 44.91 XLON 15:01:45
33 44.91 CHIX 15:01:45
208 44.91 CHIX 15:01:45
323 44.92 XLON 15:01:53
389 44.92 XLON 15:01:53
4 44.93 AQXE 15:01:53
2 44.93 AQXE 15:01:53
96 44.93 AQXE 15:01:53
236 44.90 CHIX 15:01:59
480 44.91 XLON 15:02:08
406 44.91 XLON 15:02:08
323 44.89 XLON 15:02:12
145 44.89 XLON 15:02:12
273 44.87 XLON 15:02:25
173 44.87 AQXE 15:02:25
18 44.87 AQXE 15:02:25
85 44.87 AQXE 15:02:25
4 44.89 TRQX 15:02:30
893 44.90 XLON 15:02:32
92 44.89 TRQX 15:02:34
82 44.89 TRQX 15:02:34
174 44.90 XLON 15:02:38
867 44.92 XLON 15:02:47
125 44.92 XLON 15:02:55
452 44.92 XLON 15:02:55
276 44.91 AQXE 15:03:07
36 44.91 AQXE 15:03:07
500 44.90 XLON 15:03:08
172 44.90 XLON 15:03:08
235 44.90 CHIX 15:03:08
933 44.88 XLON 15:03:15
241 44.88 CHIX 15:03:15
96 44.90 TRQX 15:03:18
11 44.90 TRQX 15:03:18
62 44.90 TRQX 15:03:20
179 44.90 TRQX 15:03:20
739 44.89 XLON 15:03:20
236 44.89 CHIX 15:03:20
641 44.87 XLON 15:03:28
237 44.87 CHIX 15:03:28
480 44.88 XLON 15:03:48
128 44.88 XLON 15:03:48
780 44.88 XLON 15:03:51
80 44.88 CHIX 15:03:51
802 44.92 XLON 15:04:02
317 44.94 CHIX 15:04:10
256 44.95 AQXE 15:04:20
151 44.96 TRQX 15:04:24
937 44.96 XLON 15:04:24
71 44.95 AQXE 15:04:26
274 44.95 CHIX 15:04:28
213 44.95 AQXE 15:04:28
327 44.94 XLON 15:04:29
566 44.94 XLON 15:04:29
255 44.93 CHIX 15:04:39
480 44.92 XLON 15:04:41
274 44.92 XLON 15:04:41
276 44.93 XLON 15:04:43
577 44.95 XLON 15:04:50
169 44.95 XLON 15:04:50
77 44.93 XLON 15:04:56
400 44.93 XLON 15:04:56
194 44.93 XLON 15:04:58
341 44.93 XLON 15:04:58
266 44.92 AQXE 15:05:00
641 44.91 XLON 15:05:02
249 44.91 CHIX 15:05:02
301 44.89 XLON 15:05:05
55 44.89 XLON 15:05:16
312 44.89 XLON 15:05:16
341 44.91 TRQX 15:05:33
655 44.91 XLON 15:05:33
776 44.92 XLON 15:05:49
249 44.92 CHIX 15:05:50
260 44.91 AQXE 15:05:50
255 44.90 CHIX 15:05:54
393 44.89 XLON 15:05:55
819 44.89 XLON 15:06:04
408 44.91 XLON 15:06:19
323 44.91 XLON 15:06:19
17 44.91 XLON 15:06:19
121 44.91 XLON 15:06:19
2 44.91 XLON 15:06:19
272 44.91 CHIX 15:06:19
60 44.92 AQXE 15:06:19
895 44.92 XLON 15:06:34
262 44.92 CHIX 15:06:34
292 44.91 TRQX 15:06:36
691 44.91 XLON 15:06:36
702 44.91 XLON 15:06:50
278 44.90 CHIX 15:07:00
547 44.91 XLON 15:07:04
317 44.91 XLON 15:07:04
619 44.89 XLON 15:07:08
331 44.89 AQXE 15:07:08
262 44.90 CHIX 15:07:18
840 44.89 XLON 15:07:24
262 44.87 XLON 15:07:31
290 44.88 AQXE 15:07:33
120 44.85 XLON 15:07:50
543 44.85 XLON 15:07:50
904 44.86 XLON 15:07:55
262 44.86 CHIX 15:07:55
270 44.85 TRQX 15:08:04
888 44.84 XLON 15:08:05
6 44.82 XLON 15:08:10
544 44.82 XLON 15:08:10
146 44.82 XLON 15:08:10
287 44.81 CHIX 15:08:10
467 44.80 XLON 15:08:43
318 44.81 CHIX 15:08:56
281 44.81 AQXE 15:08:56
259 44.80 TRQX 15:08:57
72 44.80 XLON 15:08:57
798 44.80 XLON 15:08:57
271 44.79 AQXE 15:08:59
269 44.77 XLON 15:09:04
467 44.77 XLON 15:09:04
8 44.76 XLON 15:09:07
865 44.76 XLON 15:09:07
316 44.75 CHIX 15:09:08
99 44.78 XLON 15:09:32
221 44.78 XLON 15:09:32
480 44.78 XLON 15:09:32
84 44.78 XLON 15:09:32
159 44.78 CHIX 15:09:32
97 44.78 CHIX 15:09:32
242 44.76 AQXE 15:09:40
877 44.76 XLON 15:09:46
594 44.74 XLON 15:09:49
251 44.74 TRQX 15:09:50
267 44.74 CHIX 15:09:51
323 44.79 XLON 15:10:13
558 44.79 XLON 15:10:13
4 44.81 XLON 15:10:26
217 44.81 XLON 15:10:27
292 44.81 XLON 15:10:27
506 44.82 XLON 15:10:32
133 44.82 XLON 15:10:32
874 44.88 XLON 15:10:40
261 44.89 CHIX 15:10:40
239 44.88 AQXE 15:10:41
927 44.90 XLON 15:10:46
880 44.88 XLON 15:10:46
272 44.90 CHIX 15:10:46
242 44.90 TRQX 15:10:48
721 44.88 XLON 15:10:50
278 44.88 XLON 15:10:53
792 44.97 XLON 15:11:05
261 44.97 CHIX 15:11:05
647 44.99 XLON 15:11:10
265 44.99 AQXE 15:11:10
16 45.11 XLON 15:11:23
658 45.11 XLON 15:11:23
727 45.09 XLON 15:11:25
254 45.09 CHIX 15:11:25
807 45.06 XLON 15:11:26
235 45.07 XLON 15:11:29
309 45.10 XLON 15:11:35
287 45.15 XLON 15:11:39
331 45.16 XLON 15:11:41
316 45.15 XLON 15:11:49
265 45.16 AQXE 15:11:51
261 45.14 CHIX 15:11:52
241 45.13 TRQX 15:11:53
331 45.13 XLON 15:11:53
302 45.11 XLON 15:11:57
271 45.09 XLON 15:11:58
237 45.16 XLON 15:12:05
237 45.14 XLON 15:12:09
243 45.15 XLON 15:12:12
29 45.22 XLON 15:12:28
610 45.24 XLON 15:12:34
429 45.26 XLON 15:12:36
125 45.30 CHIX 15:12:44
32 45.29 XLON 15:12:45
296 45.29 XLON 15:12:45
124 45.30 CHIX 15:12:45
262 45.30 AQXE 15:12:45
318 45.27 XLON 15:12:46
251 45.28 CHIX 15:12:46
285 45.27 XLON 15:12:47
74 45.33 XLON 15:12:50
196 45.33 XLON 15:12:50
253 45.31 XLON 15:12:51
271 45.32 XLON 15:12:55
109 45.31 TRQX 15:13:00
48 45.31 XLON 15:13:00
67 45.31 CHIX 15:13:00
166 45.31 XLON 15:13:01
62 45.31 XLON 15:13:01
118 45.29 XLON 15:13:02
146 45.29 XLON 15:13:02
225 45.25 XLON 15:13:05
90 45.25 XLON 15:13:05
24 45.25 XLON 15:13:11
249 45.25 XLON 15:13:13
119 45.23 XLON 15:13:16
44 45.27 XLON 15:13:19
230 45.27 XLON 15:13:19
262 45.29 XLON 15:13:22
335 45.29 CHIX 15:13:22
320 45.30 XLON 15:13:28
128 45.30 AQXE 15:13:28
308 45.38 XLON 15:13:34
403 45.40 XLON 15:13:40
370 45.41 XLON 15:13:47
301 45.42 CHIX 15:13:47
334 45.43 XLON 15:13:49
305 45.52 XLON 15:13:53
17 45.50 XLON 15:13:53
45 45.50 XLON 15:13:53
29 45.50 XLON 15:13:53
19 45.50 XLON 15:13:53
10 45.50 XLON 15:13:53
11 45.50 XLON 15:13:53
78 45.50 XLON 15:13:53
43 45.50 XLON 15:13:53
24 45.50 XLON 15:13:53
268 45.56 XLON 15:13:58
203 45.54 XLON 15:14:01
100 45.49 AQXE 15:14:02
20 45.49 AQXE 15:14:02
197 45.49 AQXE 15:14:02
269 45.49 XLON 15:14:06
301 45.54 TRQX 15:14:07
277 45.54 CHIX 15:14:07
99 45.56 XLON 15:14:08
83 45.54 XLON 15:14:14
251 45.54 XLON 15:14:14
34 45.55 XLON 15:14:17
135 45.55 XLON 15:14:18
145 45.51 XLON 15:14:23
191 45.51 XLON 15:14:23
267 45.51 XLON 15:14:24
317 45.51 XLON 15:14:27
259 45.58 CHIX 15:14:33
308 45.57 XLON 15:14:38
330 45.54 XLON 15:14:41
314 45.51 XLON 15:14:42
259 45.46 XLON 15:14:45
354 45.43 XLON 15:14:53
310 45.44 AQXE 15:14:53
289 45.45 XLON 15:14:57
259 45.45 CHIX 15:14:57
275 45.45 XLON 15:15:00
286 45.42 XLON 15:15:00
276 45.62 TRQX 15:15:23
361 45.61 XLON 15:15:23
112 45.59 XLON 15:15:23
78 45.59 XLON 15:15:23
13 45.59 XLON 15:15:23
22 45.59 XLON 15:15:23
13 45.59 XLON 15:15:23
50 45.59 XLON 15:15:23
29 45.59 XLON 15:15:23
28 45.59 XLON 15:15:23
3 45.59 XLON 15:15:23
252 45.62 CHIX 15:15:23
180 45.62 XLON 15:15:33
171 45.62 XLON 15:15:33
358 45.63 XLON 15:15:41
386 45.62 XLON 15:15:47
253 45.63 CHIX 15:15:47
289 45.63 AQXE 15:15:47
32 45.60 XLON 15:15:48
318 45.60 XLON 15:15:49
346 45.58 XLON 15:15:55
286 45.56 XLON 15:15:55
244 45.54 XLON 15:15:55
316 45.51 XLON 15:15:55
462 45.64 XLON 15:16:18
260 45.72 TRQX 15:16:36
503 45.71 XLON 15:16:36
252 45.72 CHIX 15:16:36
286 45.70 AQXE 15:16:36
502 45.68 XLON 15:16:41
252 45.69 CHIX 15:16:41
330 45.66 XLON 15:16:43
589 45.73 XLON 15:16:56
515 45.77 XLON 15:17:00
110 45.78 XLON 15:17:00
161 45.78 XLON 15:17:00
270 45.78 CHIX 15:17:00
376 45.81 XLON 15:17:10
313 45.81 XLON 15:17:10
103 45.81 XLON 15:17:10
250 45.81 XLON 15:17:12
289 45.79 XLON 15:17:13
264 45.77 XLON 15:17:14
263 45.78 AQXE 15:17:14
264 45.77 XLON 15:17:17
256 45.78 CHIX 15:17:28
276 45.77 XLON 15:17:29
55 45.81 TRQX 15:17:42
448 45.81 XLON 15:17:46
649 45.85 XLON 15:18:04
357 45.82 XLON 15:18:04
254 45.85 CHIX 15:18:04
261 45.85 AQXE 15:18:04
613 45.79 XLON 15:18:06
391 45.82 XLON 15:18:11
251 45.81 CHIX 15:18:12
118 45.80 XLON 15:18:13
183 45.80 XLON 15:18:13
259 45.78 XLON 15:18:13
321 45.79 XLON 15:18:20
320 45.82 XLON 15:18:29
312 45.80 XLON 15:18:29
317 45.77 XLON 15:18:35
326 45.77 XLON 15:18:36
247 45.76 CHIX 15:18:39
270 45.71 XLON 15:18:42
183 45.74 XLON 15:18:46
125 45.74 XLON 15:18:46
250 45.75 AQXE 15:18:46
331 45.74 TRQX 15:18:48
315 45.71 XLON 15:18:50
208 45.68 XLON 15:18:53
47 45.68 XLON 15:18:53
246 45.62 XLON 15:18:57
250 45.66 XLON 15:19:00
14 45.67 CHIX 15:19:00
238 45.67 CHIX 15:19:00
128 45.62 XLON 15:19:09
153 45.62 XLON 15:19:11
261 45.64 XLON 15:19:11
276 45.66 XLON 15:19:16
267 45.60 XLON 15:19:18
263 45.65 XLON 15:19:23
113 45.62 CHIX 15:19:25
102 45.59 XLON 15:19:29
152 45.59 XLON 15:19:29
265 45.62 XLON 15:19:30
248 45.62 AQXE 15:19:31
11 45.64 XLON 15:19:36
249 45.64 XLON 15:19:36
260 45.67 XLON 15:19:38
256 45.62 XLON 15:19:43
252 45.59 XLON 15:19:46
184 45.62 CHIX 15:19:47
130 45.62 CHIX 15:19:47
236 45.59 XLON 15:19:50
261 45.60 XLON 15:19:55
229 45.60 TRQX 15:19:59
254 45.58 XLON 15:19:59
254 45.56 XLON 15:20:03
261 45.56 XLON 15:20:07
260 45.57 CHIX 15:20:13
261 45.56 XLON 15:20:14
299 45.57 XLON 15:20:24
246 45.58 AQXE 15:20:24
307 45.54 XLON 15:20:29
266 45.56 XLON 15:20:32
265 45.54 XLON 15:20:32
268 45.52 XLON 15:20:32
270 45.53 CHIX 15:20:38
306 45.49 XLON 15:20:42
325 45.48 XLON 15:20:47
316 45.45 XLON 15:20:49
4 45.45 XLON 15:20:53
266 45.45 XLON 15:20:53
300 45.47 XLON 15:21:00
251 45.47 CHIX 15:21:00
105 45.47 AQXE 15:21:00
60 45.48 XLON 15:21:04
49 45.48 XLON 15:21:04
171 45.48 XLON 15:21:04
48 45.45 TRQX 15:21:06
41 45.45 TRQX 15:21:06
221 45.45 TRQX 15:21:08
266 45.46 XLON 15:21:09
269 45.43 XLON 15:21:16
228 45.42 XLON 15:21:19
241 45.42 XLON 15:21:23
245 45.42 CHIX 15:21:24
237 45.37 XLON 15:21:28
242 45.37 XLON 15:21:33
245 45.39 XLON 15:21:38
247 45.40 XLON 15:21:41
253 45.39 XLON 15:21:44
246 45.40 XLON 15:21:45
313 45.40 AQXE 15:21:49
63 45.39 XLON 15:21:51
239 45.40 CHIX 15:21:55
331 45.41 XLON 15:21:56
306 45.41 XLON 15:21:56
270 45.41 XLON 15:21:59
288 45.36 XLON 15:22:06
264 45.29 XLON 15:22:08
162 45.30 CHIX 15:22:14
269 45.28 XLON 15:22:15
280 45.25 XLON 15:22:16
85 45.28 TRQX 15:22:19
235 45.29 XLON 15:22:22
238 45.25 XLON 15:22:24
254 45.26 XLON 15:22:36
239 45.29 XLON 15:22:39
10 45.33 XLON 15:22:40
244 45.33 XLON 15:22:40
254 45.31 XLON 15:22:40
274 45.33 CHIX 15:22:40
273 45.33 AQXE 15:22:40
247 45.32 XLON 15:22:45
235 45.31 XLON 15:22:50
268 45.26 XLON 15:22:54
259 45.24 XLON 15:22:57
227 45.24 CHIX 15:22:57
261 45.26 XLON 15:23:05
252 45.24 XLON 15:23:05
103 45.26 XLON 15:23:12
157 45.26 XLON 15:23:12
292 45.25 XLON 15:23:17
258 45.23 XLON 15:23:18
193 45.21 AQXE 15:23:21
151 45.18 CHIX 15:23:24
115 45.18 CHIX 15:23:24
300 45.18 XLON 15:23:26
45 45.20 TRQX 15:23:31
281 45.20 TRQX 15:23:31
528 45.22 XLON 15:23:43
250 45.21 CHIX 15:23:46
303 45.20 XLON 15:23:56
250 45.18 XLON 15:23:56
467 45.19 XLON 15:23:59
285 45.16 XLON 15:24:00
320 45.14 XLON 15:24:04
243 45.12 XLON 15:24:04
332 45.17 XLON 15:24:12
244 45.18 CHIX 15:24:12
294 45.18 AQXE 15:24:12
321 45.15 XLON 15:24:16
312 45.13 XLON 15:24:20
263 45.10 XLON 15:24:25
299 45.05 XLON 15:24:28
244 45.10 XLON 15:24:36
246 45.11 XLON 15:24:36
91 45.11 CHIX 15:24:36
91 45.11 CHIX 15:24:36
59 45.11 CHIX 15:24:36
248 45.11 XLON 15:24:45
126 45.10 TRQX 15:24:51
251 45.09 XLON 15:24:52
23 45.17 XLON 15:24:56
70 45.17 XLON 15:24:56
327 45.19 XLON 15:25:01
235 45.19 CHIX 15:25:02
270 45.19 AQXE 15:25:02
317 45.19 XLON 15:25:06
285 45.17 XLON 15:25:11
324 45.17 XLON 15:25:12
264 45.14 XLON 15:25:17
148 45.18 XLON 15:25:27
32 45.18 XLON 15:25:27
39 45.18 XLON 15:25:27
168 45.18 XLON 15:25:27
260 45.17 XLON 15:25:28
251 45.18 CHIX 15:25:28
335 45.23 XLON 15:25:34
324 45.23 XLON 15:25:36
261 45.23 AQXE 15:25:36
354 45.21 XLON 15:25:38
332 45.22 XLON 15:25:45
276 45.23 XLON 15:25:49
61 45.23 TRQX 15:25:55
282 45.23 TRQX 15:25:55
349 45.21 TRQX 15:25:55
340 45.20 XLON 15:25:55
248 45.22 CHIX 15:25:55
277 45.18 XLON 15:25:59
407 45.24 XLON 15:26:13
256 45.22 XLON 15:26:15
246 45.23 CHIX 15:26:15
249 45.26 XLON 15:26:20
81 45.26 XLON 15:26:20
143 45.24 XLON 15:26:22
205 45.24 XLON 15:26:22
248 45.25 AQXE 15:26:22
320 45.23 XLON 15:26:26
275 45.26 XLON 15:26:38
240 45.27 CHIX 15:26:38
269 45.24 XLON 15:26:45
434 45.28 XLON 15:26:50
401 45.26 XLON 15:26:51
359 45.24 XLON 15:26:51
13 45.27 CHIX 15:26:59
227 45.27 CHIX 15:26:59
277 45.25 XLON 15:27:00
268 45.23 XLON 15:27:03
248 45.27 XLON 15:27:10
251 45.26 AQXE 15:27:10
249 45.26 XLON 15:27:14
383 45.26 XLON 15:27:22
247 45.26 CHIX 15:27:22
246 45.24 XLON 15:27:24
236 45.23 XLON 15:27:30
326 45.28 XLON 15:27:35
337 45.28 XLON 15:27:37
18 45.28 XLON 15:27:50
274 45.28 XLON 15:27:50
253 45.28 CHIX 15:27:50
431 45.31 XLON 15:27:55
60 45.29 XLON 15:27:55
60 45.29 XLON 15:27:55
15 45.29 XLON 15:27:55
168 45.29 XLON 15:27:55
251 45.31 AQXE 15:27:55
239 45.31 XLON 15:28:00
254 45.31 XLON 15:28:03
247 45.29 XLON 15:28:06
235 45.28 TRQX 15:28:12
71 45.28 XLON 15:28:12
221 45.28 XLON 15:28:13
164 45.26 XLON 15:28:15
64 45.25 CHIX 15:28:15
187 45.25 CHIX 15:28:15
66 45.23 XLON 15:28:22
176 45.23 XLON 15:28:22
207 45.21 XLON 15:28:29
38 45.21 XLON 15:28:29
2 45.21 XLON 15:28:29
245 45.19 XLON 15:28:30
83 45.19 XLON 15:28:30
88 45.19 XLON 15:28:30
57 45.19 XLON 15:28:30
35 45.19 XLON 15:28:30
35 45.19 XLON 15:28:30
121 45.18 XLON 15:28:37
132 45.18 XLON 15:28:37
249 45.19 XLON 15:28:38
245 45.21 XLON 15:28:39
27 45.20 CHIX 15:28:40
226 45.20 CHIX 15:28:40
100 45.20 AQXE 15:28:41
242 45.18 XLON 15:28:45
30 45.18 XLON 15:28:47
220 45.18 XLON 15:28:47
238 45.16 XLON 15:28:47
235 45.13 XLON 15:29:04
237 45.11 XLON 15:29:05
62 45.11 CHIX 15:29:05
245 45.11 XLON 15:29:07
236 45.09 XLON 15:29:08
243 45.07 XLON 15:29:09
259 45.04 XLON 15:29:16
249 45.02 XLON 15:29:17
238 45.03 TRQX 15:29:19
273 45.02 XLON 15:29:23
317 45.02 AQXE 15:29:24
338 45.04 CHIX 15:29:27
108 45.02 XLON 15:29:28
256 45.05 XLON 15:29:35
254 45.03 XLON 15:29:37
138 45.02 XLON 15:29:40
255 45.00 XLON 15:29:40
123 45.02 XLON 15:29:48
163 45.02 XLON 15:29:48
38 45.02 XLON 15:29:48
52 44.98 XLON 15:29:52
288 45.02 XLON 15:29:59
284 45.02 CHIX 15:29:59
49 45.08 XLON 15:30:03
306 45.08 XLON 15:30:03
252 45.10 XLON 15:30:07
252 45.08 XLON 15:30:08
243 45.08 XLON 15:30:11
241 45.06 XLON 15:30:16
283 45.06 AQXE 15:30:16
278 45.04 XLON 15:30:23
283 45.02 XLON 15:30:28
277 45.03 CHIX 15:30:28
237 45.02 TRQX 15:30:29
266 45.09 CHIX 15:30:47
751 45.12 XLON 15:30:59
784 45.10 XLON 15:30:59
273 45.11 AQXE 15:30:59
679 45.21 XLON 15:31:15
259 45.20 CHIX 15:31:17
721 45.18 XLON 15:31:22
335 45.18 XLON 15:31:28
67 45.16 XLON 15:31:31
558 45.16 XLON 15:31:31
20 45.15 CHIX 15:31:31
173 45.15 CHIX 15:31:31
648 45.22 XLON 15:31:55
239 45.20 TRQX 15:32:02
323 45.20 XLON 15:32:02
182 45.20 XLON 15:32:02
162 45.20 XLON 15:32:02
273 45.20 CHIX 15:32:02
87 45.21 AQXE 15:32:02
162 45.21 AQXE 15:32:02
293 45.18 XLON 15:32:06
546 45.18 XLON 15:32:11
308 45.15 XLON 15:32:12
208 45.15 XLON 15:32:12
379 45.12 XLON 15:32:14
442 45.25 XLON 15:32:33
21 45.25 XLON 15:32:33
136 45.23 XLON 15:32:33
299 45.23 XLON 15:32:33
265 45.25 CHIX 15:32:33
261 45.24 AQXE 15:32:33
430 45.31 XLON 15:32:44
238 45.32 TRQX 15:32:49
115 45.31 XLON 15:32:49
189 45.31 XLON 15:32:49
27 45.31 XLON 15:32:49
248 45.31 CHIX 15:32:49
455 45.34 XLON 15:32:56
273 45.32 XLON 15:32:56
33 45.33 XLON 15:32:59
220 45.33 XLON 15:32:59
286 45.31 XLON 15:33:06
261 45.29 XLON 15:33:06
129 45.29 CHIX 15:33:06
121 45.29 CHIX 15:33:06
254 45.32 XLON 15:33:10
235 45.30 XLON 15:33:10
324 45.31 XLON 15:33:21
228 45.29 XLON 15:33:30
104 45.29 XLON 15:33:30
265 45.30 AQXE 15:33:30
591 45.35 XLON 15:33:50
462 45.33 XLON 15:33:51
347 45.32 CHIX 15:33:51
358 45.30 XLON 15:33:52
237 45.30 XLON 15:33:58
238 45.32 XLON 15:33:59
44 45.32 XLON 15:33:59
152 45.30 XLON 15:34:02
143 45.30 XLON 15:34:03
331 45.34 XLON 15:34:18
344 45.33 CHIX 15:34:29
881 45.34 XLON 15:34:54
322 45.35 AQXE 15:34:54
301 45.37 TRQX 15:34:59
888 45.37 XLON 15:34:59
380 45.35 XLON 15:34:59
38 45.35 XLON 15:34:59
44 45.35 XLON 15:34:59
467 45.35 XLON 15:34:59
235 45.37 CHIX 15:34:59
312 45.34 XLON 15:35:01
282 45.34 XLON 15:35:03
327 45.32 XLON 15:35:05
264 45.34 XLON 15:35:07
105 45.34 XLON 15:35:11
153 45.34 XLON 15:35:11
267 45.31 XLON 15:35:14
296 45.27 XLON 15:35:20
34 45.29 XLON 15:35:30
220 45.29 XLON 15:35:30
341 45.29 CHIX 15:35:30
283 45.29 XLON 15:35:34
253 45.27 XLON 15:35:36
204 45.28 XLON 15:35:38
84 45.28 XLON 15:35:38
272 45.27 XLON 15:35:39
238 45.26 XLON 15:35:47
25 45.24 CHIX 15:35:48
150 45.24 CHIX 15:35:48
109 45.24 CHIX 15:35:48
85 45.23 XLON 15:35:49
158 45.23 XLON 15:35:49
265 45.25 XLON 15:35:54
282 45.23 XLON 15:35:57
349 45.24 XLON 15:36:04
105 45.23 AQXE 15:36:04
141 45.23 AQXE 15:36:04
248 45.21 AQXE 15:36:05
258 45.18 XLON 15:36:14
249 45.16 XLON 15:36:18
297 45.16 XLON 15:36:24
351 45.17 XLON 15:36:28
292 45.17 CHIX 15:36:28
308 45.16 XLON 15:36:30
251 45.14 XLON 15:36:30
254 45.23 XLON 15:36:37
82 45.27 XLON 15:36:40
10 45.27 XLON 15:36:40
47 45.27 XLON 15:36:40
108 45.27 XLON 15:36:40
444 45.24 XLON 15:36:42
292 45.19 XLON 15:36:48
235 45.22 XLON 15:36:57
277 45.20 XLON 15:36:59
335 45.19 TRQX 15:37:07
297 45.17 XLON 15:37:07
238 45.18 XLON 15:37:15
248 45.18 CHIX 15:37:15
365 45.17 XLON 15:37:18
352 45.17 XLON 15:37:20
247 45.16 CHIX 15:37:20
271 45.15 XLON 15:37:21
339 45.14 AQXE 15:37:24
250 45.16 CHIX 15:37:34
517 45.18 XLON 15:37:45
327 45.16 XLON 15:37:47
530 45.16 XLON 15:37:51
235 45.17 XLON 15:38:01
462 45.18 XLON 15:38:05
377 45.18 XLON 15:38:07
99 45.16 XLON 15:38:08
337 45.16 XLON 15:38:10
303 45.16 XLON 15:38:14
296 45.15 XLON 15:38:19
250 45.15 CHIX 15:38:19
316 45.15 XLON 15:38:34
457 45.15 CHIX 15:38:34
315 45.12 XLON 15:38:36
405 45.09 XLON 15:38:37
381 45.07 XLON 15:38:38
300 45.09 XLON 15:38:52
352 45.13 TRQX 15:39:02
412 45.13 XLON 15:39:02
447 45.11 XLON 15:39:02
427 45.09 XLON 15:39:02
441 45.12 CHIX 15:39:02
238 45.12 AQXE 15:39:02
236 45.10 AQXE 15:39:02
281 45.08 XLON 15:39:14
337 45.09 XLON 15:39:19
359 45.08 XLON 15:39:21
314 45.12 XLON 15:39:34
338 45.10 XLON 15:39:34
344 45.08 XLON 15:39:36
858 45.09 XLON 15:40:10
242 45.09 CHIX 15:40:10
322 45.09 AQXE 15:40:10
10 45.11 CHIX 15:40:15
227 45.11 CHIX 15:40:15
599 45.09 XLON 15:40:16
625 45.07 XLON 15:40:20
44 45.07 XLON 15:40:20
308 45.05 XLON 15:40:24
15 45.05 XLON 15:40:25
107 45.09 XLON 15:40:28
238 45.09 XLON 15:40:29
273 45.08 XLON 15:40:32
368 45.06 XLON 15:40:35
448 45.06 CHIX 15:40:38
323 45.07 XLON 15:40:43
57 45.07 XLON 15:40:43
30 45.04 XLON 15:40:48
342 45.04 XLON 15:40:48
138 45.04 XLON 15:40:54
352 45.08 TRQX 15:41:00
437 45.08 XLON 15:41:00
331 45.08 XLON 15:41:05
358 45.06 XLON 15:41:06
218 45.04 XLON 15:41:09
329 45.02 XLON 15:41:26
254 45.03 CHIX 15:41:26
238 45.03 AQXE 15:41:26
344 45.00 XLON 15:41:33
241 45.00 AQXE 15:41:34
586 44.99 XLON 15:41:38
363 44.97 XLON 15:41:40
268 44.96 XLON 15:41:42
340 44.94 XLON 15:41:43
257 44.94 XLON 15:41:50
309 44.94 XLON 15:41:54
240 44.94 CHIX 15:41:54
302 44.94 XLON 15:41:55
308 44.91 XLON 15:42:03
19 44.91 XLON 15:42:03
410 44.96 XLON 15:42:12
259 44.94 XLON 15:42:13
239 44.93 XLON 15:42:17
117 44.99 XLON 15:42:22
193 44.99 XLON 15:42:22
266 44.97 XLON 15:42:28
258 44.95 XLON 15:42:29
250 44.95 XLON 15:42:33
249 44.99 CHIX 15:42:41
286 44.98 XLON 15:42:43
308 44.96 XLON 15:42:43
246 44.97 CHIX 15:42:43
96 44.97 AQXE 15:42:43
243 44.97 AQXE 15:42:43
289 44.95 XLON 15:42:45
270 44.93 XLON 15:42:49
398 44.96 XLON 15:43:01
235 44.95 TRQX 15:43:06
174 44.94 XLON 15:43:08
96 44.94 XLON 15:43:08
293 44.94 XLON 15:43:09
14 44.95 TRQX 15:43:14
222 44.95 TRQX 15:43:14
265 44.95 XLON 15:43:14
262 44.94 CHIX 15:43:14
281 44.94 XLON 15:43:20
170 44.92 XLON 15:43:23
88 44.92 XLON 15:43:30
251 44.90 XLON 15:43:31
35 44.88 XLON 15:43:34
257 44.88 XLON 15:43:34
524 44.89 XLON 15:43:55
38 44.91 CHIX 15:44:01
197 44.91 CHIX 15:44:01
517 44.90 XLON 15:44:02
237 44.89 CHIX 15:44:08
239 44.90 AQXE 15:44:08
427 44.87 XLON 15:44:10
307 44.85 XLON 15:44:10
240 44.88 AQXE 15:44:10
377 44.84 XLON 15:44:14
494 44.86 XLON 15:44:22
140 44.84 XLON 15:44:23
265 44.84 XLON 15:44:23
781 44.90 XLON 15:44:49
76 44.91 TRQX 15:45:02
224 44.91 TRQX 15:45:02
625 44.90 XLON 15:45:02
321 44.90 CHIX 15:45:02
558 44.88 XLON 15:45:04
534 44.91 XLON 15:45:12
537 44.89 XLON 15:45:12
254 44.90 CHIX 15:45:12
481 44.86 XLON 15:45:15
297 44.97 CHIX 15:45:48
304 44.97 CHIX 15:45:50
923 45.01 XLON 15:45:52
479 45.01 XLON 15:45:56
311 45.02 XLON 15:46:01
43 45.02 XLON 15:46:01
252 45.01 AQXE 15:46:02
75 45.01 AQXE 15:46:02
874 44.99 XLON 15:46:06
364 45.01 XLON 15:46:11
317 45.01 AQXE 15:46:11
294 44.99 XLON 15:46:14
86 44.97 XLON 15:46:14
89 44.97 XLON 15:46:14
358 45.01 XLON 15:46:21
251 45.01 CHIX 15:46:21
168 45.01 XLON 15:46:34
397 45.01 XLON 15:46:34
314 44.99 XLON 15:46:35
717 44.97 XLON 15:46:38
264 45.01 XLON 15:46:42
264 45.01 XLON 15:46:50
408 45.00 AQXE 15:46:51
254 44.99 XLON 15:46:52
168 45.00 XLON 15:47:01
191 45.00 XLON 15:47:01
235 45.00 CHIX 15:47:01
332 44.98 TRQX 15:47:03
238 44.97 XLON 15:47:04
240 44.97 CHIX 15:47:06
37 44.97 XLON 15:47:11
336 44.97 XLON 15:47:12
269 44.95 XLON 15:47:15
357 44.94 XLON 15:47:21
122 44.92 XLON 15:47:33
155 44.92 XLON 15:47:33
260 44.91 CHIX 15:47:37
351 44.89 XLON 15:47:44
571 44.91 XLON 15:47:49
131 44.91 XLON 15:47:49
734 44.89 XLON 15:47:57
316 44.93 TRQX 15:48:05
474 44.93 XLON 15:48:05
408 44.92 AQXE 15:48:10
88 44.91 XLON 15:48:16
506 44.91 XLON 15:48:17
249 44.94 CHIX 15:48:29
253 44.94 CHIX 15:48:29
442 44.93 XLON 15:48:30
745 44.97 XLON 15:48:42
181 44.99 XLON 15:48:57
661 44.99 XLON 15:48:57
274 44.99 CHIX 15:48:57
846 44.97 XLON 15:49:00
355 44.97 XLON 15:49:10
396 44.97 XLON 15:49:15
180 44.97 XLON 15:49:15
559 44.95 XLON 15:49:16
47 44.95 XLON 15:49:20
480 44.98 XLON 15:49:28
657 45.04 XLON 15:49:54
208 45.04 XLON 15:49:54
292 45.03 CHIX 15:49:54
401 45.03 AQXE 15:49:54
822 45.02 XLON 15:49:55
295 45.01 CHIX 15:49:55
354 45.03 TRQX 15:50:10
694 45.02 XLON 15:50:14
288 45.02 CHIX 15:50:14
528 45.04 XLON 15:50:21
289 45.04 XLON 15:50:25
421 45.08 AQXE 15:50:46
363 45.08 TRQX 15:50:59
705 45.07 XLON 15:51:01
268 45.05 XLON 15:51:01
465 45.07 CHIX 15:51:01
900 45.06 XLON 15:51:07
909 45.04 XLON 15:51:11
455 45.05 CHIX 15:51:27
315 45.04 XLON 15:51:29
175 45.11 XLON 15:51:47
303 45.10 XLON 15:51:48
378 45.10 XLON 15:51:48
195 45.10 XLON 15:51:48
152 45.12 XLON 15:51:58
718 45.12 XLON 15:51:58
860 45.12 XLON 15:52:13
138 45.12 CHIX 15:52:13
101 45.12 CHIX 15:52:13
892 45.12 XLON 15:52:19
416 45.11 AQXE 15:52:19
870 45.10 XLON 15:52:20
442 45.10 XLON 15:52:26
241 45.10 CHIX 15:52:31
619 45.10 XLON 15:52:37
900 45.08 XLON 15:52:43
235 45.07 CHIX 15:52:52
134 45.06 XLON 15:52:56
185 45.06 XLON 15:52:56
372 45.08 TRQX 15:53:05
528 45.08 XLON 15:53:05
580 45.06 XLON 15:53:08
415 45.05 XLON 15:53:10
281 45.05 XLON 15:53:10
221 45.09 XLON 15:53:17
111 45.09 XLON 15:53:17
256 45.11 XLON 15:53:21
89 45.11 XLON 15:53:21
236 45.13 CHIX 15:53:30
325 45.14 XLON 15:53:32
391 45.14 XLON 15:53:38
72 45.14 AQXE 15:53:38
54 45.14 AQXE 15:53:40
295 45.14 AQXE 15:53:40
313 45.12 XLON 15:53:44
247 45.12 CHIX 15:53:44
429 45.11 XLON 15:53:46
471 45.11 XLON 15:53:55
453 45.12 CHIX 15:54:12
543 45.11 XLON 15:54:29
284 45.14 XLON 15:54:48
193 45.14 XLON 15:54:48
344 45.14 XLON 15:54:48
105 45.14 CHIX 15:54:48
135 45.14 CHIX 15:54:48
1 45.14 TRQX 15:54:57
359 45.14 TRQX 15:54:57
206 45.14 XLON 15:54:57
29 45.14 XLON 15:54:57
901 45.13 XLON 15:55:01
915 45.13 XLON 15:55:01
400 45.13 AQXE 15:55:01
150 45.11 XLON 15:55:02
749 45.11 XLON 15:55:03
481 45.13 XLON 15:55:10
356 45.11 XLON 15:55:14
142 45.12 CHIX 15:55:14
93 45.12 CHIX 15:55:14
373 45.11 XLON 15:55:23
543 45.13 XLON 15:55:31
481 45.11 XLON 15:55:33
416 45.11 XLON 15:55:41
519 45.15 XLON 15:55:58
245 45.18 CHIX 15:56:14
418 45.18 AQXE 15:56:14
695 45.17 XLON 15:56:15
250 45.19 XLON 15:56:36
115 45.19 XLON 15:56:41
764 45.17 XLON 15:56:43
237 45.17 CHIX 15:56:43
79 45.21 XLON 15:56:52
277 45.21 XLON 15:56:57
284 45.21 XLON 15:56:57
232 45.21 XLON 15:56:57
232 45.21 XLON 15:56:57
90 45.21 XLON 15:56:57
390 45.20 TRQX 15:57:00
881 45.19 XLON 15:57:00
159 45.19 CHIX 15:57:00
89 45.19 CHIX 15:57:00
488 45.21 XLON 15:57:01
191 45.21 XLON 15:57:01
250 45.21 CHIX 15:57:01
7 45.22 CHIX 15:57:08
244 45.24 CHIX 15:57:12
608 45.25 XLON 15:57:19
227 45.25 XLON 15:57:19
272 45.24 AQXE 15:57:21
587 45.27 XLON 15:57:31
124 45.27 XLON 15:57:31
83 45.29 XLON 15:57:46
763 45.29 XLON 15:57:47
239 45.28 CHIX 15:57:48
323 45.29 XLON 15:57:57
529 45.29 XLON 15:57:57
448 45.29 CHIX 15:57:57
480 45.27 XLON 15:58:00
537 45.29 XLON 15:58:05
397 45.29 XLON 15:58:08
354 45.29 XLON 15:58:10
542 45.29 XLON 15:58:33
145 45.29 CHIX 15:58:33
97 45.29 CHIX 15:58:33
815 45.29 XLON 15:58:40
281 45.29 AQXE 15:58:40
323 45.27 XLON 15:58:47
187 45.27 XLON 15:58:47
629 45.28 XLON 15:58:57
25 45.28 XLON 15:58:57
143 45.27 XLON 15:59:01
375 45.27 XLON 15:59:01
480 45.28 XLON 15:59:02
266 45.28 TRQX 15:59:03
20 45.28 XLON 15:59:03
248 45.27 CHIX 15:59:04
528 45.29 XLON 15:59:11
1 45.30 CHIX 15:59:34
263 45.30 CHIX 15:59:35
656 45.29 XLON 15:59:45
283 45.29 AQXE 15:59:45
57 45.29 CHIX 15:59:51
917 45.29 XLON 15:59:56
220 45.29 CHIX 15:59:56
405 45.29 AQXE 15:59:56
327 45.27 XLON 15:59:59
480 45.30 XLON 16:00:03
442 45.30 XLON 16:00:03
634 45.33 XLON 16:00:16
270 45.34 CHIX 16:00:22
170 45.34 CHIX 16:00:22
671 45.33 XLON 16:00:23
642 45.31 XLON 16:00:32
853 45.34 XLON 16:00:44
481 45.34 XLON 16:00:48
876 45.36 XLON 16:01:02
235 45.36 CHIX 16:01:02
3 45.36 AQXE 16:01:02
418 45.36 AQXE 16:01:03
618 45.36 XLON 16:01:06
241 45.35 TRQX 16:01:07
109 45.34 XLON 16:01:09
718 45.34 XLON 16:01:09
442 45.32 XLON 16:01:10
459 45.33 CHIX 16:01:10
278 45.32 XLON 16:01:19
326 45.32 XLON 16:01:28
342 45.30 XLON 16:01:31
565 45.33 XLON 16:01:42
240 45.32 TRQX 16:01:49
530 45.31 XLON 16:01:58
448 45.34 CHIX 16:02:04
819 45.35 XLON 16:02:05
762 45.33 XLON 16:02:09
480 45.31 XLON 16:02:25
214 45.31 XLON 16:02:25
448 45.31 CHIX 16:02:29
415 45.30 AQXE 16:02:35
469 45.29 XLON 16:02:38
736 45.29 XLON 16:02:40
4 45.27 XLON 16:02:41
451 45.27 XLON 16:02:41
510 45.30 XLON 16:02:50
719 45.31 XLON 16:03:01
9 45.31 XLON 16:03:12
436 45.31 XLON 16:03:12
212 45.31 XLON 16:03:12
153 45.31 CHIX 16:03:12
153 45.31 CHIX 16:03:12
136 45.31 CHIX 16:03:12
252 45.31 XLON 16:03:19
367 45.31 XLON 16:03:19
668 45.35 XLON 16:03:27
235 45.35 XLON 16:03:31
157 45.35 XLON 16:03:33
175 45.35 XLON 16:03:33
665 45.37 XLON 16:03:47
417 45.35 XLON 16:03:48
287 45.38 TRQX 16:03:49
194 45.38 XLON 16:03:49
128 45.38 XLON 16:03:51
469 45.38 CHIX 16:03:51
259 45.37 AQXE 16:03:54
123 45.36 XLON 16:03:55
122 45.36 XLON 16:03:55
499 45.36 XLON 16:04:01
282 45.35 TRQX 16:04:02
354 45.36 XLON 16:04:23
255 45.35 AQXE 16:04:27
319 45.38 XLON 16:04:33
256 45.39 XLON 16:04:38
887 45.37 XLON 16:04:44
852 45.35 XLON 16:04:45
115 45.35 XLON 16:04:46
378 45.35 XLON 16:04:46
261 45.35 XLON 16:04:51
318 45.34 CHIX 16:05:00
574 45.33 XLON 16:05:05
353 45.34 CHIX 16:05:05
1 45.34 CHIX 16:05:05
440 45.34 AQXE 16:05:05
444 45.31 XLON 16:05:06
425 45.30 XLON 16:05:07
521 45.30 XLON 16:05:27
747 45.30 XLON 16:05:28
240 45.30 CHIX 16:05:28
99 45.29 TRQX 16:05:29
117 45.29 TRQX 16:05:30
273 45.28 XLON 16:05:30
243 45.28 CHIX 16:05:30
130 45.26 XLON 16:05:36
318 45.26 XLON 16:05:45
413 45.24 XLON 16:05:46
106 45.24 XLON 16:05:54
480 45.24 XLON 16:05:54
11 45.24 XLON 16:05:54
564 45.22 XLON 16:05:55
308 45.22 XLON 16:05:58
406 45.24 XLON 16:06:08
220 45.24 XLON 16:06:08
241 45.23 AQXE 16:06:08
515 45.22 XLON 16:06:10
448 45.22 CHIX 16:06:10
519 45.20 XLON 16:06:11
235 45.22 XLON 16:06:17
246 45.22 XLON 16:06:17
310 45.23 XLON 16:06:25
420 45.23 XLON 16:06:34
7 45.24 XLON 16:06:40
499 45.24 XLON 16:06:43
573 45.22 XLON 16:06:47
235 45.20 XLON 16:07:07
259 45.20 CHIX 16:07:07
30 45.22 TRQX 16:07:14
236 45.22 TRQX 16:07:14
873 45.22 XLON 16:07:14
256 45.22 CHIX 16:07:14
268 45.23 TRQX 16:07:20
355 45.23 XLON 16:07:25
524 45.23 XLON 16:07:25
319 45.23 AQXE 16:07:25
710 45.22 XLON 16:07:28
261 45.22 CHIX 16:07:28
338 45.23 AQXE 16:07:28
771 45.20 XLON 16:07:33
317 45.18 XLON 16:07:43
447 45.17 CHIX 16:07:44
479 45.16 XLON 16:07:45
542 45.17 XLON 16:07:55
338 45.16 XLON 16:08:05
243 45.16 XLON 16:08:05
319 45.15 XLON 16:08:19
321 45.14 XLON 16:08:19
432 45.14 XLON 16:08:27
235 45.13 CHIX 16:08:28
345 45.12 XLON 16:08:33
134 45.12 XLON 16:08:37
355 45.12 XLON 16:08:37
240 45.12 XLON 16:08:37
16 45.12 XLON 16:08:37
383 45.12 XLON 16:08:40
446 45.12 CHIX 16:08:40
429 45.11 AQXE 16:08:42
361 45.11 XLON 16:08:50
150 45.11 XLON 16:08:50
200 45.11 TRQX 16:08:53
124 45.11 XLON 16:08:59
307 45.11 XLON 16:08:59
728 45.10 XLON 16:09:02
133 45.14 XLON 16:09:12
102 45.14 XLON 16:09:12
138 45.15 XLON 16:09:14
844 45.16 XLON 16:09:16
677 45.14 XLON 16:09:25
537 45.15 XLON 16:09:25
266 45.14 XLON 16:09:31
390 45.14 AQXE 16:09:32
73 45.14 XLON 16:09:35
296 45.14 XLON 16:09:35
288 45.14 XLON 16:09:38
445 45.13 CHIX 16:09:40
889 45.12 XLON 16:09:51
626 45.15 XLON 16:10:00
3 45.14 CHIX 16:10:01
141 45.14 CHIX 16:10:01
92 45.14 CHIX 16:10:01
524 45.13 XLON 16:10:03
617 45.13 XLON 16:10:16
256 45.12 CHIX 16:10:18
480 45.13 XLON 16:10:24
352 45.13 XLON 16:10:24
258 45.13 CHIX 16:10:24
936 45.15 XLON 16:10:34
66 45.15 TRQX 16:10:37
197 45.15 TRQX 16:10:37
5 45.13 TRQX 16:10:44
260 45.13 TRQX 16:10:44
670 45.13 XLON 16:10:44
355 45.12 XLON 16:10:56
172 45.13 XLON 16:10:56
139 45.13 XLON 16:10:56
442 45.12 CHIX 16:10:56
242 45.13 XLON 16:11:05
910 45.14 XLON 16:11:12
284 45.14 CHIX 16:11:12
181 45.14 XLON 16:11:14
217 45.14 XLON 16:11:14
709 45.13 XLON 16:11:14
448 45.13 AQXE 16:11:14
120 45.16 XLON 16:11:27
355 45.16 XLON 16:11:27
837 45.15 XLON 16:11:29
243 45.14 CHIX 16:11:31
407 45.15 XLON 16:11:33
177 45.15 XLON 16:11:33
425 45.18 AQXE 16:11:45
230 45.18 XLON 16:11:46
62 45.18 XLON 16:11:46
648 45.17 XLON 16:11:51
251 45.17 CHIX 16:11:51
369 45.17 TRQX 16:11:58
400 45.17 XLON 16:11:58
525 45.16 XLON 16:12:05
182 45.16 XLON 16:12:07
206 45.16 XLON 16:12:07
166 45.16 XLON 16:12:14
206 45.16 XLON 16:12:14
222 45.16 XLON 16:12:14
617 45.17 XLON 16:12:15
170 45.16 CHIX 16:12:19
152 45.16 CHIX 16:12:19
414 45.15 XLON 16:12:22
558 45.13 XLON 16:12:27
278 45.13 CHIX 16:12:29
480 45.13 XLON 16:12:33
121 45.13 XLON 16:12:33
607 45.13 XLON 16:12:39
168 45.13 AQXE 16:12:47
249 45.13 AQXE 16:12:48
574 45.13 XLON 16:12:51
249 45.13 XLON 16:12:51
230 45.12 CHIX 16:12:53
31 45.12 CHIX 16:12:53
182 45.14 XLON 16:13:02
214 45.14 XLON 16:13:02
445 45.14 XLON 16:13:02
234 45.14 XLON 16:13:02
566 45.13 XLON 16:13:05
273 45.13 XLON 16:13:10
217 45.13 XLON 16:13:10
171 45.13 CHIX 16:13:10
88 45.13 CHIX 16:13:10
546 45.13 XLON 16:13:16
562 45.13 XLON 16:13:24
240 45.13 CHIX 16:13:24
139 45.13 TRQX 16:13:26
235 45.16 TRQX 16:13:31
621 45.16 XLON 16:13:31
588 45.14 XLON 16:13:32
455 45.11 XLON 16:13:44
424 45.11 AQXE 16:13:44
613 45.10 XLON 16:13:49
407 45.11 XLON 16:13:59
242 45.12 CHIX 16:13:59
149 45.10 XLON 16:14:05
235 45.11 CHIX 16:14:06
672 45.12 XLON 16:14:08
739 45.10 XLON 16:14:13
244 45.12 XLON 16:14:21
515 45.12 XLON 16:14:22
460 45.10 XLON 16:14:27
270 45.08 XLON 16:14:29
472 45.06 XLON 16:14:30
426 45.07 CHIX 16:14:30
457 45.03 XLON 16:14:32
318 45.00 XLON 16:14:34
236 44.98 XLON 16:14:35
245 44.98 XLON 16:14:35
282 44.98 XLON 16:14:37
407 44.96 AQXE 16:14:39
352 44.83 XLON 16:14:44
339 44.85 XLON 16:14:46
250 44.89 XLON 16:14:50
302 44.94 XLON 16:14:54
330 44.96 XLON 16:14:58
254 44.96 XLON 16:15:02
408 44.96 XLON 16:15:05
23 44.96 XLON 16:15:05
308 44.97 XLON 16:15:05
446 44.95 CHIX 16:15:05
251 44.95 XLON 16:15:10
256 44.93 XLON 16:15:14
272 44.96 XLON 16:15:16
273 44.94 XLON 16:15:17
316 44.91 XLON 16:15:20
371 44.94 XLON 16:15:25
303 44.93 XLON 16:15:30
53 44.93 CHIX 16:15:31
397 44.93 CHIX 16:15:31
247 44.91 XLON 16:15:32
147 44.90 TRQX 16:15:33
122 44.90 TRQX 16:15:33
242 44.91 XLON 16:15:33
267 44.88 TRQX 16:15:35
237 44.88 XLON 16:15:35
279 44.86 XLON 16:15:36
420 44.86 AQXE 16:15:36
291 44.89 XLON 16:15:42
380 44.89 XLON 16:15:44
386 44.89 XLON 16:15:48
85 44.93 XLON 16:15:53
342 44.93 XLON 16:15:53
274 44.93 CHIX 16:15:53
259 44.91 XLON 16:15:54
251 44.91 XLON 16:15:56
269 44.92 XLON 16:16:02
366 44.92 XLON 16:16:10
306 44.93 CHIX 16:16:10
100 44.90 XLON 16:16:16
137 44.90 XLON 16:16:16
467 44.93 XLON 16:16:20
240 44.94 XLON 16:16:21
428 44.99 XLON 16:16:27
344 44.97 XLON 16:16:28
291 44.98 CHIX 16:16:28
321 44.95 XLON 16:16:33
31 44.95 XLON 16:16:33
386 44.96 AQXE 16:16:33
46 44.96 AQXE 16:16:33
254 44.93 XLON 16:16:35
266 44.96 XLON 16:16:43
383 45.06 TRQX 16:16:55
86 45.06 XLON 16:16:56
445 45.06 XLON 16:16:56
445 45.06 XLON 16:16:58
767 45.05 XLON 16:16:59
207 45.06 XLON 16:17:04
149 45.06 XLON 16:17:04
121 45.08 XLON 16:17:11
347 45.08 XLON 16:17:11
428 45.09 CHIX 16:17:11
97 45.06 XLON 16:17:13
142 45.06 XLON 16:17:13
418 45.06 XLON 16:17:15
749 45.03 XLON 16:17:16
305 45.02 XLON 16:17:23
69 45.02 XLON 16:17:23
411 45.01 CHIX 16:17:23
416 45.00 XLON 16:17:25
249 44.98 XLON 16:17:33
247 44.99 AQXE 16:17:33
400 45.00 XLON 16:17:40
199 45.04 XLON 16:17:47
445 45.04 XLON 16:17:47
100 45.04 XLON 16:17:47
442 45.02 XLON 16:17:47
300 45.02 XLON 16:17:47
245 45.03 AQXE 16:17:47
292 45.04 XLON 16:17:53
277 45.05 CHIX 16:17:57
99 45.04 XLON 16:18:02
802 45.06 XLON 16:18:07
155 45.06 AQXE 16:18:07
139 45.07 XLON 16:18:11
96 45.07 XLON 16:18:11
226 45.07 XLON 16:18:12
100 45.06 XLON 16:18:12
100 45.06 XLON 16:18:12
100 45.07 CHIX 16:18:12
100 45.07 CHIX 16:18:12
65 45.06 XLON 16:18:13
157 45.06 XLON 16:18:15
303 45.07 TRQX 16:18:24
734 45.07 XLON 16:18:24
317 45.07 CHIX 16:18:24
305 45.06 XLON 16:18:26
523 45.07 XLON 16:18:28
22 45.07 XLON 16:18:28
74 45.07 CHIX 16:18:29
212 45.08 XLON 16:18:39
156 45.08 XLON 16:18:42
157 45.08 XLON 16:18:43
445 45.08 XLON 16:18:43
219 45.08 XLON 16:18:43
445 45.08 XLON 16:18:47
178 45.08 XLON 16:18:47
305 45.06 XLON 16:18:48
169 45.07 CHIX 16:18:48
238 45.05 CHIX 16:18:49
581 45.06 XLON 16:18:55
39 45.06 AQXE 16:18:57
279 45.08 AQXE 16:18:59
350 45.07 XLON 16:19:00
263 45.07 XLON 16:19:00
203 45.08 XLON 16:19:10
277 45.07 XLON 16:19:10
383 45.06 CHIX 16:19:11
397 45.05 XLON 16:19:13
159 45.05 XLON 16:19:17
76 45.05 XLON 16:19:17
804 45.04 XLON 16:19:18
306 45.01 XLON 16:19:20
254 45.01 CHIX 16:19:26
236 45.00 XLON 16:19:31
126 45.01 XLON 16:19:31
109 45.01 XLON 16:19:31
239 45.01 AQXE 16:19:31
47 45.02 XLON 16:19:35
63 45.02 XLON 16:19:35
115 45.02 XLON 16:19:36
120 45.02 XLON 16:19:36
105 45.05 XLON 16:19:40
64 45.07 XLON 16:19:41
208 45.07 XLON 16:19:42
445 45.07 XLON 16:19:42
147 45.07 XLON 16:19:42
232 45.09 XLON 16:19:49
247 45.09 XLON 16:19:49
276 45.08 CHIX 16:19:51
250 45.08 XLON 16:19:52
459 45.07 TRQX 16:19:54
637 45.07 XLON 16:19:54
237 45.07 AQXE 16:19:54
49 45.08 XLON 16:19:58
409 45.08 XLON 16:19:58
288 45.07 XLON 16:20:05
237 45.07 CHIX 16:20:05
551 45.05 XLON 16:20:06
237 45.06 AQXE 16:20:06
30 45.05 XLON 16:20:13
93 45.05 XLON 16:20:14
142 45.05 XLON 16:20:14
445 45.07 XLON 16:20:23
209 45.07 XLON 16:20:23
658 45.05 XLON 16:20:23
354 45.05 CHIX 16:20:23
500 45.06 XLON 16:20:36
316 45.06 CHIX 16:20:49
200 45.06 XLON 16:20:51
826 45.05 XLON 16:20:56
215 45.08 XLON 16:20:57
445 45.08 XLON 16:20:57
292 45.08 XLON 16:20:57
445 45.08 XLON 16:20:57
202 45.09 XLON 16:21:00
445 45.09 XLON 16:21:00
373 45.08 TRQX 16:21:01
73 45.08 XLON 16:21:01
801 45.08 XLON 16:21:01
901 45.06 XLON 16:21:05
250 45.06 CHIX 16:21:05
264 45.05 XLON 16:21:06
34 45.04 XLON 16:21:16
202 45.04 XLON 16:21:16
295 45.04 XLON 16:21:16
285 45.03 XLON 16:21:18
440 45.03 XLON 16:21:21
245 45.03 CHIX 16:21:21
253 45.01 CHIX 16:21:21
164 45.02 AQXE 16:21:21
72 45.02 AQXE 16:21:21
119 45.02 XLON 16:21:26
116 45.02 XLON 16:21:26
272 45.01 XLON 16:21:26
236 45.00 AQXE 16:21:26
405 45.01 XLON 16:21:29
235 45.00 AQXE 16:21:31
237 44.99 XLON 16:21:33
181 45.01 XLON 16:21:42
445 45.02 XLON 16:21:42
231 45.02 XLON 16:21:42
213 45.02 XLON 16:21:42
144 45.04 XLON 16:21:46
206 45.04 XLON 16:21:46
510 45.03 XLON 16:21:47
246 45.04 CHIX 16:21:47
396 45.01 XLON 16:21:55
235 45.01 CHIX 16:21:55
278 45.01 AQXE 16:21:55
612 45.02 XLON 16:21:58
400 45.03 XLON 16:22:02
89 45.02 XLON 16:22:07
216 45.02 XLON 16:22:07
90 45.02 XLON 16:22:08
145 45.02 XLON 16:22:08
364 45.01 XLON 16:22:11
368 45.01 TRQX 16:22:14
412 45.02 XLON 16:22:14
449 45.01 CHIX 16:22:14
28 45.02 XLON 16:22:27
223 45.02 XLON 16:22:30
445 45.02 XLON 16:22:30
873 45.01 XLON 16:22:32
400 45.01 XLON 16:22:32
297 45.01 CHIX 16:22:32
199 45.00 XLON 16:22:38
357 45.00 XLON 16:22:38
445 45.00 XLON 16:22:43
147 45.00 XLON 16:22:43
224 45.00 XLON 16:22:44
11 45.00 XLON 16:22:44
171 45.00 CHIX 16:22:46
116 45.00 CHIX 16:22:46
453 45.00 AQXE 16:22:46
445 45.00 XLON 16:22:47
340 44.99 XLON 16:22:48
49 44.99 XLON 16:22:48
358 44.97 XLON 16:22:55
400 44.97 XLON 16:22:56
315 44.97 XLON 16:23:15
231 44.97 XLON 16:23:15
18 44.97 TRQX 16:23:17
206 44.97 TRQX 16:23:17
181 44.97 TRQX 16:23:18
168 44.97 XLON 16:23:18
445 44.97 XLON 16:23:18
239 44.99 XLON 16:23:20
445 44.99 XLON 16:23:20
204 44.99 XLON 16:23:21
445 44.99 XLON 16:23:21
415 44.99 XLON 16:23:21
235 45.00 XLON 16:23:25
181 45.00 CHIX 16:23:25
238 45.00 CHIX 16:23:25
295 44.99 XLON 16:23:27
248 44.98 AQXE 16:23:30
204 44.99 XLON 16:23:32
240 44.99 XLON 16:23:32
220 44.98 XLON 16:23:36
221 44.98 XLON 16:23:36
445 45.00 XLON 16:23:47
226 45.00 XLON 16:23:48
208 45.00 XLON 16:23:48
224 45.00 XLON 16:23:48
203 45.00 XLON 16:23:48
36 45.00 XLON 16:23:48
116 45.00 XLON 16:23:48
611 44.99 XLON 16:23:49
330 44.99 CHIX 16:23:49
225 45.00 XLON 16:23:55
10 45.00 XLON 16:23:55
378 44.99 XLON 16:23:56
268 44.99 CHIX 16:23:56
216 44.98 XLON 16:24:06
445 44.98 XLON 16:24:06
219 44.98 XLON 16:24:07
16 44.98 XLON 16:24:07
324 44.98 XLON 16:24:08
389 44.97 XLON 16:24:09
180 44.96 AQXE 16:24:09
235 44.97 XLON 16:24:15
263 44.97 XLON 16:24:17
418 44.97 CHIX 16:24:17
192 44.97 XLON 16:24:19
117 44.97 XLON 16:24:19
62 44.96 AQXE 16:24:21
201 44.97 XLON 16:24:25
445 44.97 XLON 16:24:25
62 44.97 XLON 16:24:25
266 44.96 XLON 16:24:26
109 44.96 XLON 16:24:26
167 44.96 XLON 16:24:33
429 44.96 XLON 16:24:33
320 44.94 XLON 16:24:43
10 44.94 XLON 16:24:43
235 44.95 CHIX 16:24:43
18 44.94 XLON 16:24:45
445 44.95 XLON 16:24:45
235 44.95 XLON 16:24:45
120 44.95 XLON 16:24:45
100 44.94 TRQX 16:24:47
79 44.94 TRQX 16:24:47
181 44.94 TRQX 16:24:47
208 44.94 XLON 16:24:47
237 44.94 AQXE 16:24:47
260 44.95 CHIX 16:24:49
2 44.95 CHIX 16:24:53
272 44.95 AQXE 16:24:53
445 44.95 XLON 16:24:54
232 44.95 XLON 16:24:54
240 44.95 XLON 16:24:54
110 44.95 XLON 16:24:54
416 44.94 XLON 16:24:54
241 44.92 CHIX 16:24:57
299 44.91 XLON 16:24:58
364 44.90 XLON 16:25:01
301 44.88 XLON 16:25:04
248 44.88 CHIX 16:25:04
312 44.88 XLON 16:25:08
329 44.88 XLON 16:25:10
365 44.88 AQXE 16:25:10
73 44.87 XLON 16:25:13
193 44.87 XLON 16:25:14
427 44.88 XLON 16:25:15
223 44.90 XLON 16:25:16
12 44.90 XLON 16:25:16
209 44.90 XLON 16:25:18
26 44.90 XLON 16:25:18
318 44.90 XLON 16:25:19
234 44.89 XLON 16:25:23
258 44.89 XLON 16:25:23
287 44.88 TRQX 16:25:25
318 44.88 XLON 16:25:25
279 44.86 XLON 16:25:26
198 44.86 CHIX 16:25:26
60 44.86 CHIX 16:25:26
220 44.86 XLON 16:25:30
99 44.86 XLON 16:25:30
383 44.88 XLON 16:25:31
363 44.87 XLON 16:25:31
242 44.87 XLON 16:25:35
338 44.87 XLON 16:25:35
210 44.86 CHIX 16:25:37
223 44.87 XLON 16:25:45
445 44.87 XLON 16:25:45
64 44.86 CHIX 16:25:45
309 44.86 CHIX 16:25:45
166 44.86 XLON 16:25:49
323 44.87 XLON 16:25:52
95 44.87 XLON 16:25:52
173 44.87 XLON 16:25:53
445 44.87 XLON 16:25:53
200 44.87 XLON 16:25:54
35 44.87 XLON 16:25:54
174 44.87 XLON 16:25:54
130 44.87 XLON 16:25:54
241 44.86 AQXE 16:25:55
316 44.86 XLON 16:25:56
372 44.85 XLON 16:26:00
406 44.86 CHIX 16:26:00
245 44.86 AQXE 16:26:00
492 44.85 XLON 16:26:02
238 44.85 XLON 16:26:03
334 44.85 XLON 16:26:06
47 44.85 XLON 16:26:09
144 44.85 XLON 16:26:10
91 44.85 XLON 16:26:10
164 44.85 XLON 16:26:13
64 44.86 XLON 16:26:14
230 44.86 XLON 16:26:14
245 44.86 XLON 16:26:14
156 44.86 XLON 16:26:17
235 44.86 XLON 16:26:17
156 44.86 XLON 16:26:18
79 44.86 XLON 16:26:18
51 44.87 XLON 16:26:22
264 44.87 XLON 16:26:22
629 44.87 XLON 16:26:22
391 44.86 TRQX 16:26:25
176 44.86 CHIX 16:26:25
266 44.86 CHIX 16:26:25
518 44.86 XLON 16:26:27
246 44.86 AQXE 16:26:28
90 44.86 AQXE 16:26:28
20 44.85 XLON 16:26:31
240 44.86 XLON 16:26:35
445 44.86 XLON 16:26:35
238 44.85 CHIX 16:26:37
221 44.87 XLON 16:26:39
445 44.87 XLON 16:26:39
141 44.87 XLON 16:26:39
191 44.86 XLON 16:26:41
234 44.86 XLON 16:26:41
1 44.86 XLON 16:26:41
160 44.86 XLON 16:26:43
220 44.86 XLON 16:26:44
15 44.86 XLON 16:26:44
240 44.86 CHIX 16:26:44
464 44.85 XLON 16:26:45
225 44.85 XLON 16:26:51
35 44.85 XLON 16:26:51
187 44.85 XLON 16:26:51
228 44.85 XLON 16:26:53
7 44.85 XLON 16:26:53
187 44.85 XLON 16:26:53
239 44.85 XLON 16:26:53
293 44.84 AQXE 16:26:55
279 44.83 XLON 16:26:57
253 44.83 CHIX 16:26:57
153 44.83 TRQX 16:26:58
119 44.83 TRQX 16:26:58
171 44.82 XLON 16:27:00
272 44.81 XLON 16:27:00
400 44.81 XLON 16:27:00
73 44.81 CHIX 16:27:00
167 44.81 CHIX 16:27:00
261 44.80 XLON 16:27:04
381 44.80 XLON 16:27:06
79 44.80 XLON 16:27:06
447 44.82 XLON 16:27:08
240 44.81 XLON 16:27:14
445 44.81 XLON 16:27:14
348 44.80 XLON 16:27:17
436 44.79 XLON 16:27:20
389 44.79 XLON 16:27:24
118 44.79 XLON 16:27:24
103 44.79 XLON 16:27:24
108 44.79 XLON 16:27:27
240 44.79 XLON 16:27:27
215 44.79 XLON 16:27:27
25 44.79 XLON 16:27:27
91 44.79 XLON 16:27:27
260 44.80 CHIX 16:27:30
174 44.80 CHIX 16:27:30
368 44.80 AQXE 16:27:30
366 44.80 XLON 16:27:31
147 44.79 XLON 16:27:31
163 44.79 XLON 16:27:31
168 44.79 XLON 16:27:37
94 44.79 XLON 16:27:37
445 44.80 XLON 16:27:37
33 44.80 XLON 16:27:37
38 44.80 XLON 16:27:37
445 44.79 XLON 16:27:47
213 44.79 XLON 16:27:47
214 44.79 XLON 16:27:47
113 44.79 XLON 16:27:47
188 44.77 TRQX 16:27:49
465 44.77 CHIX 16:27:49
117 44.77 TRQX 16:27:51
518 44.79 XLON 16:27:55
306 44.78 AQXE 16:27:56
255 44.77 XLON 16:27:57
236 44.77 XLON 16:27:57
203 44.77 XLON 16:27:57
240 44.77 XLON 16:27:58
360 44.77 XLON 16:27:58
198 44.76 CHIX 16:27:58
232 44.76 CHIX 16:27:58
326 44.75 XLON 16:28:00
59 44.75 XLON 16:28:00
247 44.76 XLON 16:28:01
247 44.78 XLON 16:28:08
214 44.78 XLON 16:28:08
339 44.78 XLON 16:28:08
237 44.76 XLON 16:28:09
286 44.79 AQXE 16:28:16
445 44.81 XLON 16:28:17
68 44.81 XLON 16:28:17
539 44.80 XLON 16:28:18
100 44.81 XLON 16:28:18
215 44.81 XLON 16:28:18
4 44.81 XLON 16:28:18
19 44.80 TRQX 16:28:19
124 44.80 TRQX 16:28:19
21 44.80 TRQX 16:28:20
415 44.82 XLON 16:28:21
239 44.81 CHIX 16:28:22
110 44.80 TRQX 16:28:23
56 44.80 XLON 16:28:23
284 44.80 XLON 16:28:23
111 44.81 XLON 16:28:24
290 44.81 XLON 16:28:24
235 44.81 CHIX 16:28:24
239 44.81 XLON 16:28:36
231 44.81 XLON 16:28:36
445 44.81 XLON 16:28:36
52 44.81 XLON 16:28:36
90 44.81 TRQX 16:28:39
200 44.81 CHIX 16:28:39
254 44.81 CHIX 16:28:39
100 44.80 XLON 16:28:40
390 44.80 XLON 16:28:40
252 44.80 AQXE 16:28:41
239 44.78 XLON 16:28:43
222 44.79 XLON 16:28:43
445 44.79 XLON 16:28:43
134 44.79 XLON 16:28:43
232 44.78 XLON 16:28:49
48 44.78 XLON 16:28:49
52 44.78 XLON 16:28:53
259 44.76 XLON 16:28:55
1,045 44.76 XLON 16:28:55
130 44.77 AQXE 16:28:55
217 44.76 XLON 16:28:56
110 44.75 CHIX 16:28:58
117 44.75 CHIX 16:28:58
53 44.75 CHIX 16:28:59
333 44.73 XLON 16:29:06
398 44.72 XLON 16:29:12
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGZGGDRNLGKZMRecent news on Unilever
See all newsREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Director Declaration
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Result of AGM
Announcement