REG - Unilever PLC - Transaction in Own Shares
09/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250409:nRSI2088Ea&default-theme=true
RNS Number : 2088E Unilever PLC 09 April 2025
TRANSACTIONS IN OWN SECURITIES
09 April 2025
Unilever PLC (the "Company") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange from
Goldman Sachs International ("the Broker"). The repurchased shares will be
held in treasury.
Ordinary Shares
Date of purchase: 08 April 2025
Number of ordinary shares purchased: 1,100,000
Highest price paid per share: GBP 46.1800
Lowest price paid per share: GBP 44.9600
Volume weighted average price paid per share: GBP 45.7574
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 13 February 2025, as announced on that date.
Following the purchase of these shares, Unilever holds 64,786,535 of its
ordinary shares in treasury and has 2,503,761,284 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 45.7588 900,000
BATS 0.0000 0
Chi-X 45.7514 200,000
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (GMT)
510 45.01 XLON 09:19:54
320 45.01 XLON 09:19:54
548 45.01 XLON 09:20:04
319 45.09 XLON 09:20:14
557 45.10 CHIX 09:21:10
180 45.10 CHIX 09:21:10
332 45.09 XLON 09:21:21
314 45.07 XLON 09:21:23
825 45.08 CHIX 09:21:23
380 45.05 XLON 09:21:24
672 45.06 CHIX 09:21:24
268 45.07 XLON 09:21:54
306 45.07 XLON 09:22:20
752 45.07 XLON 09:22:31
270 45.05 XLON 09:23:00
593 45.05 XLON 09:24:03
284 45.08 XLON 09:24:14
237 45.08 XLON 09:24:14
58 45.06 XLON 09:24:17
32 45.06 XLON 09:24:17
372 45.06 XLON 09:24:17
306 45.05 XLON 09:24:56
292 45.06 XLON 09:25:03
309 45.05 XLON 09:25:21
312 45.06 XLON 09:25:32
444 45.06 XLON 09:25:41
310 45.09 XLON 09:26:09
356 45.10 XLON 09:26:36
275 45.10 XLON 09:26:46
114 45.12 XLON 09:27:22
129 45.12 XLON 09:27:22
333 45.13 XLON 09:27:35
212 45.12 XLON 09:27:45
41 45.12 XLON 09:27:45
301 45.12 XLON 09:28:03
412 45.14 XLON 09:28:58
368 45.16 XLON 09:29:35
271 45.17 XLON 09:29:52
101 45.14 XLON 09:29:52
299 45.14 XLON 09:29:52
308 45.12 XLON 09:30:03
280 45.12 CHIX 09:30:03
705 45.10 XLON 09:30:13
275 45.10 CHIX 09:30:13
395 45.09 XLON 09:30:19
259 45.08 CHIX 09:30:20
659 45.07 XLON 09:30:26
355 45.07 XLON 09:30:35
267 45.06 XLON 09:30:35
663 45.04 XLON 09:30:35
301 45.07 CHIX 09:30:35
271 45.05 CHIX 09:30:35
280 45.06 CHIX 09:30:35
334 45.05 CHIX 09:30:35
269 45.03 CHIX 09:30:35
284 45.00 CHIX 09:30:36
246 45.09 XLON 09:30:42
246 45.07 XLON 09:31:06
255 45.04 XLON 09:31:22
276 45.03 XLON 09:31:31
278 45.01 XLON 09:31:31
286 45.01 XLON 09:32:01
264 45.00 XLON 09:32:18
272 45.06 XLON 09:32:42
352 45.06 CHIX 09:32:42
266 45.04 XLON 09:32:54
261 45.02 XLON 09:33:14
567 45.07 XLON 09:34:23
298 45.07 CHIX 09:34:23
260 45.05 XLON 09:34:37
252 45.05 XLON 09:34:37
466 45.05 XLON 09:35:11
297 45.04 CHIX 09:35:15
252 45.06 CHIX 09:35:57
514 45.05 XLON 09:36:08
388 45.03 XLON 09:36:21
305 45.01 XLON 09:36:21
74 45.02 CHIX 09:36:21
135 45.02 CHIX 09:36:21
40 45.02 CHIX 09:36:21
11 45.00 XLON 09:36:34
321 45.00 XLON 09:36:34
425 45.01 XLON 09:36:56
247 45.01 CHIX 09:37:15
396 45.00 XLON 09:37:18
250 44.99 CHIX 09:37:18
473 45.00 XLON 09:37:42
503 45.01 XLON 09:37:54
584 44.98 XLON 09:38:05
52 44.96 XLON 09:38:20
457 44.96 XLON 09:38:20
567 45.04 XLON 09:39:25
374 45.04 XLON 09:39:46
110 45.04 XLON 09:39:46
250 45.03 CHIX 09:39:46
504 45.02 XLON 09:39:50
459 45.02 XLON 09:40:29
40 45.02 XLON 09:40:29
265 45.01 CHIX 09:40:32
323 45.00 XLON 09:40:47
215 45.00 XLON 09:40:47
626 45.04 XLON 09:41:47
511 45.06 XLON 09:42:07
558 45.08 XLON 09:42:33
78 45.07 CHIX 09:42:33
183 45.07 CHIX 09:42:33
383 45.06 XLON 09:42:35
302 45.04 XLON 09:42:40
384 45.02 XLON 09:42:40
263 45.05 CHIX 09:42:40
339 45.04 XLON 09:42:55
382 45.05 XLON 09:43:36
353 45.09 XLON 09:43:53
215 45.10 CHIX 09:43:53
410 45.15 XLON 09:44:28
299 45.16 XLON 09:44:40
373 45.13 XLON 09:44:40
279 45.16 CHIX 09:44:40
330 45.16 XLON 09:44:51
106 45.14 XLON 09:45:22
131 45.14 XLON 09:45:22
284 45.13 CHIX 09:45:22
277 45.11 XLON 09:45:41
412 45.17 XLON 09:46:39
224 45.17 XLON 09:46:39
269 45.16 CHIX 09:46:48
629 45.15 XLON 09:46:53
524 45.15 XLON 09:47:29
268 45.15 CHIX 09:47:29
323 45.17 XLON 09:48:11
319 45.17 XLON 09:48:11
268 45.18 CHIX 09:48:28
321 45.17 XLON 09:48:45
638 45.18 XLON 09:49:02
733 45.18 XLON 09:49:39
262 45.18 CHIX 09:49:39
111 45.16 CHIX 09:50:19
456 45.15 XLON 09:50:33
808 45.15 XLON 09:50:56
53 45.15 XLON 09:50:56
617 45.13 XLON 09:51:39
327 45.13 CHIX 09:51:39
847 45.21 XLON 09:52:17
662 45.21 XLON 09:52:50
760 45.19 XLON 09:52:50
302 45.20 CHIX 09:52:50
213 45.19 XLON 09:53:03
151 45.19 XLON 09:53:03
837 45.17 XLON 09:53:16
278 45.14 XLON 09:53:16
276 45.17 CHIX 09:53:16
342 45.14 XLON 09:54:01
258 45.14 CHIX 09:54:01
290 45.15 XLON 09:54:20
46 45.15 XLON 09:54:20
394 45.15 XLON 09:54:46
378 45.16 XLON 09:54:58
266 45.16 CHIX 09:54:58
251 45.15 XLON 09:55:00
245 45.15 XLON 09:55:05
237 45.15 XLON 09:55:05
2 45.12 XLON 09:55:34
230 45.12 XLON 09:55:34
664 45.15 XLON 09:56:48
425 45.15 XLON 09:56:52
305 45.15 XLON 09:56:52
243 45.15 CHIX 09:56:52
270 45.15 CHIX 09:56:52
294 45.15 XLON 09:56:53
278 45.17 XLON 09:56:58
283 45.15 XLON 09:56:58
339 45.11 XLON 09:58:06
575 45.13 XLON 09:59:03
256 45.13 CHIX 09:59:03
762 45.15 XLON 09:59:47
254 45.15 CHIX 10:00:00
52 45.15 XLON 10:00:21
186 45.15 CHIX 10:00:21
757 45.15 XLON 10:00:26
532 45.18 XLON 10:00:33
302 45.18 XLON 10:00:59
456 45.20 XLON 10:01:05
223 45.19 CHIX 10:01:05
294 45.18 XLON 10:01:18
352 45.20 XLON 10:01:41
296 45.19 CHIX 10:01:45
326 45.18 XLON 10:01:56
593 45.16 XLON 10:02:09
269 45.14 XLON 10:02:19
285 45.19 CHIX 10:03:18
455 45.18 XLON 10:03:29
261 45.18 CHIX 10:03:49
937 45.22 XLON 10:05:51
265 45.22 CHIX 10:05:58
714 45.20 XLON 10:06:22
190 45.20 XLON 10:06:22
150 45.20 CHIX 10:06:22
117 45.20 CHIX 10:06:22
67 45.18 XLON 10:06:42
896 45.22 XLON 10:07:37
254 45.22 CHIX 10:07:37
904 45.22 XLON 10:07:52
883 45.28 XLON 10:07:57
264 45.28 CHIX 10:07:57
228 45.26 XLON 10:08:15
400 45.26 XLON 10:08:15
123 45.26 XLON 10:08:15
118 45.26 XLON 10:08:15
271 45.27 CHIX 10:09:00
922 45.24 XLON 10:09:09
260 45.24 CHIX 10:09:51
459 45.23 XLON 10:09:56
5 45.23 XLON 10:09:56
380 45.23 XLON 10:09:56
238 45.27 XLON 10:10:10
630 45.27 XLON 10:10:10
288 45.27 XLON 10:10:11
163 45.32 XLON 10:10:52
323 45.32 XLON 10:10:52
215 45.32 XLON 10:10:52
266 45.33 CHIX 10:10:52
614 45.30 XLON 10:11:00
117 45.30 XLON 10:11:00
391 45.32 XLON 10:12:11
267 45.32 XLON 10:12:11
569 45.32 XLON 10:12:25
265 45.32 CHIX 10:12:25
460 45.30 XLON 10:12:32
264 45.30 CHIX 10:12:32
400 45.28 XLON 10:13:05
159 45.28 XLON 10:13:05
501 45.30 XLON 10:13:45
483 45.30 XLON 10:13:46
268 45.31 CHIX 10:13:46
357 45.28 XLON 10:14:15
323 45.29 XLON 10:14:32
114 45.29 XLON 10:14:32
258 45.29 CHIX 10:14:32
624 45.30 XLON 10:15:05
304 45.28 XLON 10:15:14
475 45.28 XLON 10:15:52
254 45.27 CHIX 10:16:52
874 45.28 XLON 10:17:21
247 45.28 CHIX 10:17:21
282 45.26 XLON 10:17:24
235 45.26 CHIX 10:17:24
192 45.28 XLON 10:18:00
338 45.28 XLON 10:18:00
305 45.28 XLON 10:18:00
635 45.30 XLON 10:18:08
393 45.30 XLON 10:18:09
261 45.30 XLON 10:18:09
259 45.30 XLON 10:18:09
257 45.30 XLON 10:18:44
256 45.30 CHIX 10:18:44
142 45.28 XLON 10:19:38
118 45.28 XLON 10:19:38
207 45.28 XLON 10:19:41
349 45.28 XLON 10:19:41
79 45.27 CHIX 10:19:45
338 45.28 CHIX 10:20:59
400 45.27 XLON 10:21:06
260 45.27 XLON 10:21:06
724 45.27 XLON 10:21:35
62 45.26 CHIX 10:21:37
243 45.26 CHIX 10:21:37
9 45.25 XLON 10:21:38
189 45.25 XLON 10:21:38
71 45.25 XLON 10:21:59
275 45.29 CHIX 10:22:28
807 45.27 XLON 10:22:39
814 45.27 XLON 10:23:16
266 45.27 CHIX 10:23:16
615 45.25 XLON 10:23:25
164 45.26 XLON 10:23:52
247 45.26 XLON 10:23:52
400 45.25 XLON 10:23:59
268 45.23 XLON 10:24:19
590 45.23 XLON 10:24:55
247 45.23 CHIX 10:24:55
9 45.21 XLON 10:25:10
35 45.21 XLON 10:25:11
453 45.21 XLON 10:25:17
352 45.19 XLON 10:25:18
243 45.20 CHIX 10:25:18
248 45.19 XLON 10:25:23
268 45.20 XLON 10:25:30
219 45.20 XLON 10:25:59
59 45.20 XLON 10:25:59
235 45.19 CHIX 10:26:29
262 45.18 XLON 10:26:34
131 45.16 XLON 10:26:45
147 45.16 XLON 10:26:52
472 45.16 XLON 10:27:23
258 45.16 CHIX 10:27:23
253 45.14 XLON 10:27:36
111 45.14 XLON 10:27:36
278 45.12 XLON 10:28:01
174 45.12 XLON 10:28:12
246 45.12 CHIX 10:28:17
251 45.14 CHIX 10:29:18
919 45.15 XLON 10:29:49
53 45.13 XLON 10:29:52
210 45.13 XLON 10:29:52
362 45.13 XLON 10:29:52
311 45.14 XLON 10:30:00
272 45.13 XLON 10:30:21
789 45.15 XLON 10:31:21
247 45.15 CHIX 10:31:21
646 45.15 XLON 10:32:00
238 45.15 CHIX 10:32:00
143 45.13 XLON 10:32:12
104 45.13 XLON 10:32:13
38 45.11 XLON 10:32:25
616 45.11 XLON 10:32:25
38 45.11 CHIX 10:32:25
397 45.11 XLON 10:32:37
252 45.11 XLON 10:33:49
237 45.10 CHIX 10:33:49
236 45.10 CHIX 10:34:15
323 45.11 XLON 10:34:33
328 45.11 XLON 10:34:33
221 45.11 XLON 10:34:33
693 45.09 XLON 10:34:44
212 45.10 CHIX 10:34:44
34 45.10 CHIX 10:34:44
145 45.11 CHIX 10:35:25
170 45.10 XLON 10:35:50
292 45.10 XLON 10:35:50
10 45.10 XLON 10:36:16
169 45.10 XLON 10:36:18
708 45.10 XLON 10:36:22
244 45.10 CHIX 10:36:35
323 45.10 XLON 10:37:00
306 45.10 XLON 10:37:00
195 45.10 XLON 10:37:00
296 45.12 CHIX 10:37:21
878 45.13 XLON 10:37:31
681 45.13 XLON 10:37:50
291 45.15 XLON 10:38:13
440 45.15 XLON 10:38:13
383 45.17 XLON 10:39:10
96 45.17 XLON 10:39:10
261 45.17 CHIX 10:39:22
893 45.20 XLON 10:40:12
31 45.21 CHIX 10:41:00
934 45.22 XLON 10:41:20
205 45.21 CHIX 10:41:20
400 45.20 XLON 10:41:24
437 45.20 XLON 10:41:24
217 45.19 CHIX 10:41:46
48 45.19 CHIX 10:41:46
137 45.18 XLON 10:41:50
751 45.18 XLON 10:41:50
98 45.19 XLON 10:41:51
158 45.19 XLON 10:42:00
260 45.22 CHIX 10:42:59
478 45.21 XLON 10:43:17
258 45.21 XLON 10:43:17
251 45.22 CHIX 10:44:03
258 45.22 CHIX 10:44:09
889 45.21 XLON 10:45:16
250 45.20 CHIX 10:45:24
580 45.19 XLON 10:45:53
254 45.20 CHIX 10:45:53
66 45.19 XLON 10:46:00
92 45.19 XLON 10:46:00
408 45.19 XLON 10:46:00
323 45.19 XLON 10:46:00
35 45.19 XLON 10:46:00
207 45.19 XLON 10:46:23
683 45.19 XLON 10:46:23
367 45.17 XLON 10:46:31
255 45.17 CHIX 10:46:31
193 45.17 XLON 10:46:37
154 45.17 XLON 10:46:51
848 45.21 XLON 10:47:21
248 45.21 CHIX 10:47:21
737 45.19 XLON 10:48:28
250 45.19 CHIX 10:48:28
400 45.20 XLON 10:49:12
409 45.20 XLON 10:49:12
741 45.20 XLON 10:49:45
252 45.18 CHIX 10:50:00
3 45.17 XLON 10:50:03
292 45.17 XLON 10:50:03
743 45.16 XLON 10:50:15
380 45.16 XLON 10:50:23
502 45.14 XLON 10:50:25
252 45.15 CHIX 10:50:45
29 45.14 XLON 10:50:50
459 45.14 XLON 10:51:14
27 45.14 XLON 10:51:14
610 45.12 XLON 10:51:41
251 45.11 CHIX 10:51:41
542 45.12 XLON 10:52:11
429 45.12 XLON 10:52:16
349 45.12 XLON 10:52:35
249 45.13 CHIX 10:53:30
738 45.14 XLON 10:53:48
345 45.12 XLON 10:54:01
252 45.13 CHIX 10:54:01
400 45.12 XLON 10:54:40
225 45.12 XLON 10:54:40
658 45.13 XLON 10:54:58
605 45.15 XLON 10:55:22
235 45.14 CHIX 10:55:24
412 45.15 XLON 10:56:29
259 45.15 CHIX 10:56:29
323 45.15 XLON 10:57:11
494 45.15 XLON 10:57:11
267 45.14 CHIX 10:57:49
532 45.13 XLON 10:57:59
895 45.14 XLON 10:59:19
237 45.14 CHIX 10:59:19
896 45.12 XLON 11:00:16
139 45.12 CHIX 11:00:16
123 45.12 CHIX 11:00:16
247 45.10 XLON 11:00:21
254 45.09 CHIX 11:00:21
752 45.08 XLON 11:00:26
140 45.08 XLON 11:00:26
257 45.06 CHIX 11:00:49
872 45.05 XLON 11:00:53
778 45.03 XLON 11:01:03
s="ao" style="width: 100%;">
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 13 February 2025, as announced on that date.
Following the purchase of these shares, Unilever holds 64,786,535 of its
ordinary shares in treasury and has 2,503,761,284 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 45.7588 900,000
BATS 0.0000 0
Chi-X 45.7514 200,000
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (GMT)
510 45.01 XLON 09:19:54
320 45.01 XLON 09:19:54
548 45.01 XLON 09:20:04
319 45.09 XLON 09:20:14
557 45.10 CHIX 09:21:10
180 45.10 CHIX 09:21:10
332 45.09 XLON 09:21:21
314 45.07 XLON 09:21:23
825 45.08 CHIX 09:21:23
380 45.05 XLON 09:21:24
672 45.06 CHIX 09:21:24
268 45.07 XLON 09:21:54
306 45.07 XLON 09:22:20
752 45.07 XLON 09:22:31
270 45.05 XLON 09:23:00
593 45.05 XLON 09:24:03
284 45.08 XLON 09:24:14
237 45.08 XLON 09:24:14
58 45.06 XLON 09:24:17
32 45.06 XLON 09:24:17
372 45.06 XLON 09:24:17
306 45.05 XLON 09:24:56
292 45.06 XLON 09:25:03
309 45.05 XLON 09:25:21
312 45.06 XLON 09:25:32
444 45.06 XLON 09:25:41
310 45.09 XLON 09:26:09
356 45.10 XLON 09:26:36
275 45.10 XLON 09:26:46
114 45.12 XLON 09:27:22
129 45.12 XLON 09:27:22
333 45.13 XLON 09:27:35
212 45.12 XLON 09:27:45
41 45.12 XLON 09:27:45
301 45.12 XLON 09:28:03
412 45.14 XLON 09:28:58
368 45.16 XLON 09:29:35
271 45.17 XLON 09:29:52
101 45.14 XLON 09:29:52
299 45.14 XLON 09:29:52
308 45.12 XLON 09:30:03
280 45.12 CHIX 09:30:03
705 45.10 XLON 09:30:13
275 45.10 CHIX 09:30:13
395 45.09 XLON 09:30:19
259 45.08 CHIX 09:30:20
659 45.07 XLON 09:30:26
355 45.07 XLON 09:30:35
267 45.06 XLON 09:30:35
663 45.04 XLON 09:30:35
301 45.07 CHIX 09:30:35
271 45.05 CHIX 09:30:35
280 45.06 CHIX 09:30:35
334 45.05 CHIX 09:30:35
269 45.03 CHIX 09:30:35
284 45.00 CHIX 09:30:36
246 45.09 XLON 09:30:42
246 45.07 XLON 09:31:06
255 45.04 XLON 09:31:22
276 45.03 XLON 09:31:31
278 45.01 XLON 09:31:31
286 45.01 XLON 09:32:01
264 45.00 XLON 09:32:18
272 45.06 XLON 09:32:42
352 45.06 CHIX 09:32:42
266 45.04 XLON 09:32:54
261 45.02 XLON 09:33:14
567 45.07 XLON 09:34:23
298 45.07 CHIX 09:34:23
260 45.05 XLON 09:34:37
252 45.05 XLON 09:34:37
466 45.05 XLON 09:35:11
297 45.04 CHIX 09:35:15
252 45.06 CHIX 09:35:57
514 45.05 XLON 09:36:08
388 45.03 XLON 09:36:21
305 45.01 XLON 09:36:21
74 45.02 CHIX 09:36:21
135 45.02 CHIX 09:36:21
40 45.02 CHIX 09:36:21
11 45.00 XLON 09:36:34
321 45.00 XLON 09:36:34
425 45.01 XLON 09:36:56
247 45.01 CHIX 09:37:15
396 45.00 XLON 09:37:18
250 44.99 CHIX 09:37:18
473 45.00 XLON 09:37:42
503 45.01 XLON 09:37:54
584 44.98 XLON 09:38:05
52 44.96 XLON 09:38:20
457 44.96 XLON 09:38:20
567 45.04 XLON 09:39:25
374 45.04 XLON 09:39:46
110 45.04 XLON 09:39:46
250 45.03 CHIX 09:39:46
504 45.02 XLON 09:39:50
459 45.02 XLON 09:40:29
40 45.02 XLON 09:40:29
265 45.01 CHIX 09:40:32
323 45.00 XLON 09:40:47
215 45.00 XLON 09:40:47
626 45.04 XLON 09:41:47
511 45.06 XLON 09:42:07
558 45.08 XLON 09:42:33
78 45.07 CHIX 09:42:33
183 45.07 CHIX 09:42:33
383 45.06 XLON 09:42:35
302 45.04 XLON 09:42:40
384 45.02 XLON 09:42:40
263 45.05 CHIX 09:42:40
339 45.04 XLON 09:42:55
382 45.05 XLON 09:43:36
353 45.09 XLON 09:43:53
215 45.10 CHIX 09:43:53
410 45.15 XLON 09:44:28
299 45.16 XLON 09:44:40
373 45.13 XLON 09:44:40
279 45.16 CHIX 09:44:40
330 45.16 XLON 09:44:51
106 45.14 XLON 09:45:22
131 45.14 XLON 09:45:22
284 45.13 CHIX 09:45:22
277 45.11 XLON 09:45:41
412 45.17 XLON 09:46:39
224 45.17 XLON 09:46:39
269 45.16 CHIX 09:46:48
629 45.15 XLON 09:46:53
524 45.15 XLON 09:47:29
268 45.15 CHIX 09:47:29
323 45.17 XLON 09:48:11
319 45.17 XLON 09:48:11
268 45.18 CHIX 09:48:28
321 45.17 XLON 09:48:45
638 45.18 XLON 09:49:02
733 45.18 XLON 09:49:39
262 45.18 CHIX 09:49:39
111 45.16 CHIX 09:50:19
456 45.15 XLON 09:50:33
808 45.15 XLON 09:50:56
53 45.15 XLON 09:50:56
617 45.13 XLON 09:51:39
327 45.13 CHIX 09:51:39
847 45.21 XLON 09:52:17
662 45.21 XLON 09:52:50
760 45.19 XLON 09:52:50
302 45.20 CHIX 09:52:50
213 45.19 XLON 09:53:03
151 45.19 XLON 09:53:03
837 45.17 XLON 09:53:16
278 45.14 XLON 09:53:16
276 45.17 CHIX 09:53:16
342 45.14 XLON 09:54:01
258 45.14 CHIX 09:54:01
290 45.15 XLON 09:54:20
46 45.15 XLON 09:54:20
394 45.15 XLON 09:54:46
378 45.16 XLON 09:54:58
266 45.16 CHIX 09:54:58
251 45.15 XLON 09:55:00
245 45.15 XLON 09:55:05
237 45.15 XLON 09:55:05
2 45.12 XLON 09:55:34
230 45.12 XLON 09:55:34
664 45.15 XLON 09:56:48
425 45.15 XLON 09:56:52
305 45.15 XLON 09:56:52
243 45.15 CHIX 09:56:52
270 45.15 CHIX 09:56:52
294 45.15 XLON 09:56:53
278 45.17 XLON 09:56:58
283 45.15 XLON 09:56:58
339 45.11 XLON 09:58:06
575 45.13 XLON 09:59:03
256 45.13 CHIX 09:59:03
762 45.15 XLON 09:59:47
254 45.15 CHIX 10:00:00
52 45.15 XLON 10:00:21
186 45.15 CHIX 10:00:21
757 45.15 XLON 10:00:26
532 45.18 XLON 10:00:33
302 45.18 XLON 10:00:59
456 45.20 XLON 10:01:05
223 45.19 CHIX 10:01:05
294 45.18 XLON 10:01:18
352 45.20 XLON 10:01:41
296 45.19 CHIX 10:01:45
326 45.18 XLON 10:01:56
593 45.16 XLON 10:02:09
269 45.14 XLON 10:02:19
285 45.19 CHIX 10:03:18
455 45.18 XLON 10:03:29
261 45.18 CHIX 10:03:49
937 45.22 XLON 10:05:51
265 45.22 CHIX 10:05:58
714 45.20 XLON 10:06:22
190 45.20 XLON 10:06:22
150 45.20 CHIX 10:06:22
117 45.20 CHIX 10:06:22
67 45.18 XLON 10:06:42
896 45.22 XLON 10:07:37
254 45.22 CHIX 10:07:37
904 45.22 XLON 10:07:52
883 45.28 XLON 10:07:57
264 45.28 CHIX 10:07:57
228 45.26 XLON 10:08:15
400 45.26 XLON 10:08:15
123 45.26 XLON 10:08:15
118 45.26 XLON 10:08:15
271 45.27 CHIX 10:09:00
922 45.24 XLON 10:09:09
260 45.24 CHIX 10:09:51
459 45.23 XLON 10:09:56
5 45.23 XLON 10:09:56
380 45.23 XLON 10:09:56
238 45.27 XLON 10:10:10
630 45.27 XLON 10:10:10
288 45.27 XLON 10:10:11
163 45.32 XLON 10:10:52
323 45.32 XLON 10:10:52
215 45.32 XLON 10:10:52
266 45.33 CHIX 10:10:52
614 45.30 XLON 10:11:00
117 45.30 XLON 10:11:00
391 45.32 XLON 10:12:11
267 45.32 XLON 10:12:11
569 45.32 XLON 10:12:25
265 45.32 CHIX 10:12:25
460 45.30 XLON 10:12:32
264 45.30 CHIX 10:12:32
400 45.28 XLON 10:13:05
159 45.28 XLON 10:13:05
501 45.30 XLON 10:13:45
483 45.30 XLON 10:13:46
268 45.31 CHIX 10:13:46
357 45.28 XLON 10:14:15
323 45.29 XLON 10:14:32
114 45.29 XLON 10:14:32
258 45.29 CHIX 10:14:32
624 45.30 XLON 10:15:05
304 45.28 XLON 10:15:14
475 45.28 XLON 10:15:52
254 45.27 CHIX 10:16:52
874 45.28 XLON 10:17:21
247 45.28 CHIX 10:17:21
282 45.26 XLON 10:17:24
235 45.26 CHIX 10:17:24
192 45.28 XLON 10:18:00
338 45.28 XLON 10:18:00
305 45.28 XLON 10:18:00
635 45.30 XLON 10:18:08
393 45.30 XLON 10:18:09
261 45.30 XLON 10:18:09
259 45.30 XLON 10:18:09
257 45.30 XLON 10:18:44
256 45.30 CHIX 10:18:44
142 45.28 XLON 10:19:38
118 45.28 XLON 10:19:38
207 45.28 XLON 10:19:41
349 45.28 XLON 10:19:41
79 45.27 CHIX 10:19:45
338 45.28 CHIX 10:20:59
400 45.27 XLON 10:21:06
260 45.27 XLON 10:21:06
724 45.27 XLON 10:21:35
62 45.26 CHIX 10:21:37
243 45.26 CHIX 10:21:37
9 45.25 XLON 10:21:38
189 45.25 XLON 10:21:38
71 45.25 XLON 10:21:59
275 45.29 CHIX 10:22:28
807 45.27 XLON 10:22:39
814 45.27 XLON 10:23:16
266 45.27 CHIX 10:23:16
615 45.25 XLON 10:23:25
164 45.26 XLON 10:23:52
247 45.26 XLON 10:23:52
400 45.25 XLON 10:23:59
268 45.23 XLON 10:24:19
590 45.23 XLON 10:24:55
247 45.23 CHIX 10:24:55
9 45.21 XLON 10:25:10
35 45.21 XLON 10:25:11
453 45.21 XLON 10:25:17
352 45.19 XLON 10:25:18
243 45.20 CHIX 10:25:18
248 45.19 XLON 10:25:23
268 45.20 XLON 10:25:30
219 45.20 XLON 10:25:59
59 45.20 XLON 10:25:59
235 45.19 CHIX 10:26:29
262 45.18 XLON 10:26:34
131 45.16 XLON 10:26:45
147 45.16 XLON 10:26:52
472 45.16 XLON 10:27:23
258 45.16 CHIX 10:27:23
253 45.14 XLON 10:27:36
111 45.14 XLON 10:27:36
278 45.12 XLON 10:28:01
174 45.12 XLON 10:28:12
246 45.12 CHIX 10:28:17
251 45.14 CHIX 10:29:18
919 45.15 XLON 10:29:49
53 45.13 XLON 10:29:52
210 45.13 XLON 10:29:52
362 45.13 XLON 10:29:52
311 45.14 XLON 10:30:00
272 45.13 XLON 10:30:21
789 45.15 XLON 10:31:21
247 45.15 CHIX 10:31:21
646 45.15 XLON 10:32:00
238 45.15 CHIX 10:32:00
143 45.13 XLON 10:32:12
104 45.13 XLON 10:32:13
38 45.11 XLON 10:32:25
616 45.11 XLON 10:32:25
38 45.11 CHIX 10:32:25
397 45.11 XLON 10:32:37
252 45.11 XLON 10:33:49
237 45.10 CHIX 10:33:49
236 45.10 CHIX 10:34:15
323 45.11 XLON 10:34:33
328 45.11 XLON 10:34:33
221 45.11 XLON 10:34:33
693 45.09 XLON 10:34:44
212 45.10 CHIX 10:34:44
34 45.10 CHIX 10:34:44
145 45.11 CHIX 10:35:25
170 45.10 XLON 10:35:50
292 45.10 XLON 10:35:50
10 45.10 XLON 10:36:16
169 45.10 XLON 10:36:18
708 45.10 XLON 10:36:22
244 45.10 CHIX 10:36:35
323 45.10 XLON 10:37:00
306 45.10 XLON 10:37:00
195 45.10 XLON 10:37:00
296 45.12 CHIX 10:37:21
878 45.13 XLON 10:37:31
681 45.13 XLON 10:37:50
291 45.15 XLON 10:38:13
440 45.15 XLON 10:38:13
383 45.17 XLON 10:39:10
96 45.17 XLON 10:39:10
261 45.17 CHIX 10:39:22
893 45.20 XLON 10:40:12
31 45.21 CHIX 10:41:00
934 45.22 XLON 10:41:20
205 45.21 CHIX 10:41:20
400 45.20 XLON 10:41:24
437 45.20 XLON 10:41:24
217 45.19 CHIX 10:41:46
48 45.19 CHIX 10:41:46
137 45.18 XLON 10:41:50
751 45.18 XLON 10:41:50
98 45.19 XLON 10:41:51
158 45.19 XLON 10:42:00
260 45.22 CHIX 10:42:59
478 45.21 XLON 10:43:17
258 45.21 XLON 10:43:17
251 45.22 CHIX 10:44:03
258 45.22 CHIX 10:44:09
889 45.21 XLON 10:45:16
250 45.20 CHIX 10:45:24
580 45.19 XLON 10:45:53
254 45.20 CHIX 10:45:53
66 45.19 XLON 10:46:00
92 45.19 XLON 10:46:00
408 45.19 XLON 10:46:00
323 45.19 XLON 10:46:00
35 45.19 XLON 10:46:00
207 45.19 XLON 10:46:23
683 45.19 XLON 10:46:23
367 45.17 XLON 10:46:31
255 45.17 CHIX 10:46:31
193 45.17 XLON 10:46:37
154 45.17 XLON 10:46:51
848 45.21 XLON 10:47:21
248 45.21 CHIX 10:47:21
737 45.19 XLON 10:48:28
250 45.19 CHIX 10:48:28
400 45.20 XLON 10:49:12
409 45.20 XLON 10:49:12
741 45.20 XLON 10:49:45
252 45.18 CHIX 10:50:00
3 45.17 XLON 10:50:03
292 45.17 XLON 10:50:03
743 45.16 XLON 10:50:15
380 45.16 XLON 10:50:23
502 45.14 XLON 10:50:25
252 45.15 CHIX 10:50:45
29 45.14 XLON 10:50:50
459 45.14 XLON 10:51:14
27 45.14 XLON 10:51:14
610 45.12 XLON 10:51:41
251 45.11 CHIX 10:51:41
542 45.12 XLON 10:52:11
429 45.12 XLON 10:52:16
349 45.12 XLON 10:52:35
249 45.13 CHIX 10:53:30
738 45.14 XLON 10:53:48
345 45.12 XLON 10:54:01
252 45.13 CHIX 10:54:01
400 45.12 XLON 10:54:40
225 45.12 XLON 10:54:40
658 45.13 XLON 10:54:58
605 45.15 XLON 10:55:22
235 45.14 CHIX 10:55:24
412 45.15 XLON 10:56:29
259 45.15 CHIX 10:56:29
323 45.15 XLON 10:57:11
494 45.15 XLON 10:57:11
267 45.14 CHIX 10:57:49
532 45.13 XLON 10:57:59
895 45.14 XLON 10:59:19
237 45.14 CHIX 10:59:19
896 45.12 XLON 11:00:16
139 45.12 CHIX 11:00:16
123 45.12 CHIX 11:00:16
247 45.10 XLON 11:00:21
254 45.09 CHIX 11:00:21
752 45.08 XLON 11:00:26
140 45.08 XLON 11:00:26
257 45.06 CHIX 11:00:49
872 45.05 XLON 11:00:53
778 45.03 XLON 11:01:03
123 45.03 XLON 11:01:03
371 45.02 XLON 11:01:06
521 45.04 XLON 11:01:47
512 45.07 XLON 11:02:04
238 45.08 CHIX 11:02:37
751 45.09 XLON 11:03:26
265 45.09 CHIX 11:03:26
682 45.10 XLON 11:04:10
260 45.10 CHIX 11:04:10
578 45.09 XLON 11:04:15
928 45.20 XLON 11:06:21
354 45.20 CHIX 11:06:21
901 45.18 XLON 11:06:35
256 45.18 CHIX 11:06:35
926 45.20 XLON 11:07:23
80 45.22 CHIX 11:07:44
567 45.23 XLON 11:08:04
271 45.23 XLON 11:08:04
237 45.22 CHIX 11:08:12
571 45.21 XLON 11:08:21
315 45.20 CHIX 11:08:33
323 45.18 XLON 11:09:10
553 45.18 XLON 11:09:10
627 45.17 XLON 11:09:36
323 45.17 XLON 11:10:02
298 45.17 XLON 11:10:02
252 45.17 CHIX 11:10:02
548 45.17 XLON 11:10:26
108 45.15 XLON 11:10:55
93 45.15 CHIX 11:10:55
586 45.15 XLON 11:11:00
471 45.16 XLON 11:11:31
443 45.14 XLON 11:11:43
67 45.14 XLON 11:11:43
309 45.14 XLON 11:11:43
3 45.12 XLON 11:11:51
237 45.13 CHIX 11:11:51
339 45.12 XLON 11:11:58
358 45.12 XLON 11:12:25
13 45.11 CHIX 11:12:25
313 45.11 CHIX 11:12:25
242 45.14 XLON 11:13:21
323 45.14 XLON 11:13:21
92 45.14 XLON 11:13:21
274 45.14 CHIX 11:13:21
522 45.14 XLON 11:13:40
458 45.14 XLON 11:14:09
191 45.14 CHIX 11:14:27
71 45.14 CHIX 11:14:27
469 45.14 XLON 11:15:06
655 45.14 XLON 11:15:33
238 45.13 CHIX 11:15:58
240 45.13 CHIX 11:16:31
870 45.16 XLON 11:17:01
206 45.16 XLON 11:17:32
245 45.16 CHIX 11:17:32
700 45.16 XLON 11:17:45
889 45.14 XLON 11:18:00
875 45.18 XLON 11:19:23
575 45.18 XLON 11:20:35
320 45.18 XLON 11:20:35
239 45.18 CHIX 11:20:35
142 45.16 XLON 11:20:45
204 45.16 XLON 11:20:50
1 45.16 XLON 11:20:50
346 45.16 XLON 11:20:50
204 45.16 CHIX 11:20:50
33 45.16 CHIX 11:20:50
696 45.20 XLON 11:21:01
241 45.20 CHIX 11:21:01
735 45.18 XLON 11:21:06
396 45.16 XLON 11:21:08
262 45.16 XLON 11:21:08
236 45.21 CHIX 11:21:25
317 45.25 XLON 11:21:27
309 45.30 XLON 11:21:54
318 45.29 XLON 11:22:22
235 45.27 CHIX 11:22:23
82 45.28 XLON 11:22:47
199 45.28 XLON 11:22:47
50 45.28 XLON 11:22:47
348 45.26 XLON 11:23:29
241 45.25 CHIX 11:23:43
306 45.24 XLON 11:24:00
252 45.21 XLON 11:24:18
1 45.26 XLON 11:24:37
565 45.26 XLON 11:24:37
237 45.30 CHIX 11:24:37
274 45.30 XLON 11:24:39
339 45.30 XLON 11:24:40
291 45.30 XLON 11:24:40
276 45.29 XLON 11:25:03
210 45.29 CHIX 11:25:19
296 45.30 XLON 11:25:28
279 45.28 XLON 11:25:50
268 45.26 XLON 11:26:10
258 45.25 XLON 11:26:14
250 45.25 CHIX 11:26:49
59 45.28 CHIX 11:27:39
182 45.28 CHIX 11:27:39
528 45.27 XLON 11:27:55
938 45.29 XLON 11:28:54
241 45.29 CHIX 11:28:54
851 45.27 XLON 11:30:13
94 45.26 CHIX 11:30:19
235 45.30 CHIX 11:30:29
323 45.31 XLON 11:31:00
600 45.31 XLON 11:31:00
934 45.31 XLON 11:31:31
274 45.30 CHIX 11:31:59
920 45.31 XLON 11:32:30
255 45.34 CHIX 11:33:26
925 45.33 XLON 11:33:39
871 45.31 XLON 11:34:06
317 45.32 CHIX 11:34:06
86 45.31 XLON 11:34:23
576 45.31 XLON 11:34:23
552 45.31 XLON 11:34:24
313 45.31 XLON 11:34:24
340 45.31 XLON 11:34:26
284 45.32 XLON 11:34:27
289 45.30 XLON 11:34:32
269 45.30 CHIX 11:34:38
61 45.30 XLON 11:34:56
271 45.33 CHIX 11:35:54
321 45.32 XLON 11:36:01
266 45.35 CHIX 11:37:15
593 45.34 XLON 11:37:47
861 45.35 XLON 11:37:53
697 45.36 XLON 11:38:35
400 45.36 XLON 11:39:07
201 45.36 XLON 11:39:07
824 45.38 XLON 11:39:49
238 45.37 CHIX 11:40:12
89 45.38 XLON 11:40:47
609 45.38 XLON 11:40:47
758 45.39 XLON 11:41:30
278 45.39 CHIX 11:41:30
18 45.39 CHIX 11:41:31
425 45.40 XLON 11:41:47
269 45.40 XLON 11:41:47
249 45.41 CHIX 11:41:47
59 45.39 CHIX 11:42:00
531 45.46 XLON 11:42:13
265 45.48 XLON 11:42:14
381 45.52 XLON 11:42:16
256 45.52 XLON 11:42:16
86 45.49 CHIX 11:42:18
214 45.49 CHIX 11:42:18
271 45.54 XLON 11:42:34
282 45.55 XLON 11:43:04
165 45.53 XLON 11:43:07
117 45.53 XLON 11:43:07
258 45.51 XLON 11:43:10
280 45.51 XLON 11:43:28
313 45.51 CHIX 11:43:28
308 45.51 XLON 11:43:58
281 45.52 XLON 11:44:07
299 45.50 XLON 11:44:35
241 45.49 CHIX 11:45:06
7 45.49 CHIX 11:45:06
29 45.49 CHIX 11:45:06
411 45.51 XLON 11:45:19
320 45.49 XLON 11:45:30
51 45.50 XLON 11:46:10
338 45.50 XLON 11:46:10
402 45.49 XLON 11:47:00
281 45.49 CHIX 11:47:00
794 45.49 XLON 11:47:44
244 45.49 CHIX 11:48:05
619 45.52 XLON 11:48:14
127 45.52 XLON 11:48:14
269 45.51 CHIX 11:48:14
646 45.54 XLON 11:49:14
427 45.54 XLON 11:49:35
665 45.58 XLON 11:50:01
672 45.56 XLON 11:50:02
252 45.57 CHIX 11:50:02
358 45.54 XLON 11:50:19
254 45.55 CHIX 11:50:19
377 45.52 XLON 11:50:25
360 45.49 XLON 11:50:42
24 45.48 XLON 11:50:58
2 45.48 XLON 11:50:58
222 45.48 XLON 11:50:58
260 45.50 CHIX 11:51:09
249 45.49 XLON 11:51:32
123 45.55 XLON 11:51:54
255 45.55 XLON 11:51:54
361 45.53 XLON 11:51:57
297 45.53 XLON 11:52:48
249 45.53 CHIX 11:52:48
411 45.51 XLON 11:52:50
34 45.52 XLON 11:53:03
5 45.52 XLON 11:53:03
52 45.52 XLON 11:53:03
25 45.56 XLON 11:53:20
325 45.56 XLON 11:53:20
52 45.56 XLON 11:53:20
3 45.56 XLON 11:53:20
247 45.55 CHIX 11:53:21
230 45.59 CHIX 11:54:10
751 45.65 XLON 11:54:41
416 45.65 XLON 11:55:14
251 45.65 CHIX 11:55:14
142 45.65 XLON 11:55:34
413 45.65 XLON 11:55:34
705 45.63 XLON 11:55:53
346 45.62 XLON 11:57:36
253 45.62 CHIX 11:57:36
725 45.64 XLON 11:58:21
156 45.64 XLON 11:58:21
226 45.64 CHIX 11:58:21
21 45.64 CHIX 11:58:36
129 45.65 CHIX 11:59:08
119 45.65 CHIX 11:59:08
250 45.65 CHIX 11:59:17
307 45.64 XLON 11:59:34
614 45.64 XLON 11:59:34
21 45.62 XLON 11:59:42
895 45.62 XLON 11:59:42
612 45.60 XLON 12:00:02
283 45.59 XLON 12:00:14
441 45.59 XLON 12:00:14
236 45.59 CHIX 12:00:14
915 45.57 XLON 12:00:17
256 45.58 XLON 12:00:46
493 45.60 XLON 12:01:20
251 45.61 CHIX 12:01:20
134 45.60 XLON 12:01:23
185 45.60 CHIX 12:02:17
516 45.58 XLON 12:02:34
484 45.63 XLON 12:02:45
108 45.63 XLON 12:02:45
263 45.63 XLON 12:02:56
568 45.65 XLON 12:03:03
499 45.67 XLON 12:03:25
280 45.67 CHIX 12:03:25
150 45.65 XLON 12:03:57
198 45.65 XLON 12:03:57
222 45.64 CHIX 12:04:12
241 45.63 XLON 12:04:57
230 45.63 CHIX 12:06:18
49 45.63 CHIX 12:06:18
917 45.62 XLON 12:07:08
887 45.63 XLON 12:07:12
267 45.63 CHIX 12:07:12
200 45.61 CHIX 12:08:06
64 45.61 CHIX 12:08:06
910 45.62 XLON 12:09:01
1 45.60 XLON 12:09:01
290 45.60 XLON 12:09:01
255 45.62 CHIX 12:09:01
3 45.58 XLON 12:09:08
369 45.58 XLON 12:09:08
10 45.58 XLON 12:09:39
905 45.58 XLON 12:09:39
233 45.58 CHIX 12:09:57
368 45.57 XLON 12:10:02
57 45.57 XLON 12:10:02
332 45.57 XLON 12:10:02
556 45.57 XLON 12:10:20
650 45.57 XLON 12:10:59
275 45.56 CHIX 12:10:59
602 45.55 XLON 12:11:08
293 45.55 XLON 12:11:08
476 45.57 XLON 12:11:36
68 45.57 XLON 12:11:36
172 45.55 XLON 12:11:38
1 45.55 XLON 12:11:38
129 45.55 XLON 12:11:38
245 45.55 XLON 12:12:02
278 45.54 CHIX 12:12:18
891 45.53 XLON 12:13:02
255 45.53 CHIX 12:13:18
252 45.51 XLON 12:13:31
328 45.49 XLON 12:13:47
178 45.48 XLON 12:13:55
274 45.48 XLON 12:13:55
238 45.48 XLON 12:13:59
352 45.50 XLON 12:14:09
254 45.50 CHIX 12:14:12
319 45.50 XLON 12:14:20
319 45.50 XLON 12:14:35
98 45.48 XLON 12:14:47
163 45.48 XLON 12:14:47
315 45.46 XLON 12:15:38
353 45.46 XLON 12:15:53
248 45.46 CHIX 12:15:53
693 45.50 XLON 12:16:55
187 45.50 CHIX 12:16:55
461 45.50 XLON 12:17:01
278 45.53 CHIX 12:17:37
541 45.55 XLON 12:18:49
237 45.56 XLON 12:18:59
474 45.56 XLON 12:18:59
15 45.58 CHIX 12:19:02
186 45.58 CHIX 12:19:02
462 45.59 XLON 12:19:52
8 45.59 CHIX 12:20:43
184 45.59 CHIX 12:20:45
103 45.59 CHIX 12:20:45
885 45.59 XLON 12:21:00
255 45.60 CHIX 12:21:34
925 45.67 XLON 12:22:34
272 45.67 CHIX 12:22:34
902 45.67 XLON 12:23:36
230 45.67 CHIX 12:23:36
33 45.67 CHIX 12:23:36
892 45.65 XLON 12:23:59
578 45.66 XLON 12:24:18
901 45.69 XLON 12:25:50
254 45.69 CHIX 12:25:50
16 45.71 XLON 12:26:58
878 45.71 XLON 12:26:58
400 45.71 XLON 12:27:30
524 45.71 XLON 12:27:30
338 45.73 CHIX 12:28:20
400 45.74 XLON 12:28:53
525 45.74 XLON 12:28:53
880 45.75 XLON 12:30:21
315 45.75 CHIX 12:30:21
260 45.75 CHIX 12:30:23
37 45.73 CHIX 12:30:31
68 45.73 CHIX 12:30:34
331 45.78 XLON 12:32:25
588 45.78 XLON 12:32:25
874 45.79 XLON 12:32:36
102 45.78 XLON 12:33:33
133 45.78 XLON 12:33:33
97 45.84 XLON 12:34:06
465 45.84 XLON 12:34:06
460 45.84 XLON 12:34:06
900 45.84 XLON 12:34:22
35 45.84 CHIX 12:34:22
356 45.84 CHIX 12:34:22
374 45.85 XLON 12:35:11
503 45.85 XLON 12:35:11
151 45.85 CHIX 12:35:11
115 45.85 CHIX 12:35:13
268 45.84 CHIX 12:35:18
237 45.84 CHIX 12:35:35
937 45.84 XLON 12:35:37
917 45.82 XLON 12:35:40
283 45.83 XLON 12:36:09
327 45.83 XLON 12:36:09
291 45.87 CHIX 12:37:00
263 45.88 CHIX 12:37:08
909 45.87 XLON 12:37:12
883 45.92 XLON 12:37:52
10 45.91 CHIX 12:38:08
258 45.91 CHIX 12:38:08
171 45.92 XLON 12:38:17
623 45.92 XLON 12:38:17
399 45.90 XLON 12:38:20
330 45.90 XLON 12:38:20
402 45.90 XLON 12:39:01
540 45.92 XLON 12:39:31
433 45.94 XLON 12:40:05
76 45.93 CHIX 12:40:06
293 45.92 XLON 12:40:10
335 45.93 CHIX 12:40:42
462 45.92 XLON 12:40:47
308 45.90 XLON 12:40:54
261 45.89 XLON 12:41:12
291 45.91 CHIX 12:41:32
306 45.90 XLON 12:42:11
176 45.92 XLON 12:42:57
400 45.92 XLON 12:42:57
332 45.92 XLON 12:43:11
771 45.92 XLON 12:43:26
268 45.91 CHIX 12:43:30
400 45.90 XLON 12:44:07
302 45.90 XLON 12:44:07
149 45.91 XLON 12:45:16
781 45.91 XLON 12:45:17
243 45.90 CHIX 12:45:28
887 45.89 XLON 12:45:31
285 45.88 CHIX 12:45:53
918 45.89 XLON 12:48:08
314 45.89 CHIX 12:48:08
111 45.89 CHIX 12:48:23
158 45.89 XLON 12:48:44
290 45.91 CHIX 12:49:03
208 45.89 XLON 12:49:16
895 45.96 XLON 12:49:52
250 45.95 CHIX 12:49:52
935 45.93 XLON 12:49:54
274 45.93 CHIX 12:49:54
333 45.91 XLON 12:49:59
593 45.91 XLON 12:49:59
138 45.91 XLON 12:50:06
400 45.91 XLON 12:50:06
212 45.91 XLON 12:50:06
262 45.90 CHIX 12:50:28
305 45.88 XLON 12:50:36
608 45.88 XLON 12:50:36
913 45.85 XLON 12:50:58
308 45.84 XLON 12:51:07
306 45.84 XLON 12:51:18
136 45.82 XLON 12:51:29
177 45.82 XLON 12:51:29
261 45.82 CHIX 12:51:29
855 45.84 XLON 12:53:06
261 45.83 CHIX 12:53:10
258 45.82 XLON 12:53:13
138 45.83 XLON 12:53:25
428 45.83 XLON 12:53:33
188 45.82 CHIX 12:53:36
52 45.82 CHIX 12:53:36
741 45.81 XLON 12:53:40
255 45.84 CHIX 12:54:10
685 45.85 XLON 12:54:38
643 45.85 XLON 12:55:06
251 45.85 CHIX 12:55:08
253 45.85 XLON 12:55:40
400 45.85 XLON 12:55:40
491 45.85 XLON 12:55:56
545 45.83 XLON 12:56:06
355 45.81 XLON 12:56:37
260 45.82 CHIX 12:56:37
76 45.82 XLON 12:57:12
286 45.82 XLON 12:57:12
121 45.82 XLON 12:57:12
566 45.83 XLON 12:58:44
292 45.83 XLON 12:58:44
238 45.83 CHIX 12:58:44
1 45.81 CHIX 12:59:33
21 45.81 CHIX 12:59:33
1 45.81 CHIX 12:59:33
29 45.81 CHIX 12:59:33
526 45.81 XLON 12:59:37
221 45.81 CHIX 12:59:37
429 45.79 XLON 13:00:00
263 45.79 CHIX 13:00:00
207 45.76 XLON 13:00:01
514 45.76 XLON 13:00:01
215 45.77 CHIX 13:00:01
41 45.77 CHIX 13:00:01
883 45.79 XLON 13:00:21
514 45.80 XLON 13:00:31
558 45.81 XLON 13:01:27
272 45.81 CHIX 13:01:27
152 45.79 XLON 13:01:40
140 45.79 XLON 13:01:40
303 45.77 XLON 13:01:42
107 45.77 XLON 13:01:44
16 45.77 XLON 13:01:44
213 45.77 XLON 13:02:28
67 45.77 XLON 13:02:28
441 45.77 XLON 13:02:28
130 45.78 CHIX 13:02:45
353 45.78 CHIX 13:03:09
731 45.77 XLON 13:03:10
174 45.75 XLON 13:03:24
416 45.75 XLON 13:03:24
375 45.72 XLON 13:03:35
201 45.72 XLON 13:03:35
680 45.69 XLON 13:03:44
264 45.69 XLON 13:03:56
54 45.69 CHIX 13:04:01
147 45.69 CHIX 13:04:01
95 45.69 CHIX 13:04:01
231 45.68 XLON 13:04:06
26 45.68 XLON 13:04:07
209 45.68 XLON 13:04:15
62 45.68 XLON 13:04:15
260 45.66 XLON 13:04:40
255 45.66 XLON 13:04:44
186 45.64 XLON 13:05:06
108 45.64 XLON 13:05:06
366 45.65 XLON 13:05:15
292 45.65 CHIX 13:05:15
293 45.65 XLON 13:05:32
384 45.63 XLON 13:05:34
129 45.61 XLON 13:05:37
323 45.62 XLON 13:05:53
20 45.62 XLON 13:05:53
237 45.64 XLON 13:06:10
281 45.63 CHIX 13:06:10
119 45.62 XLON 13:06:11
116 45.62 XLON 13:06:11
53 45.64 XLON 13:06:42
238 45.64 XLON 13:06:42
281 45.64 CHIX 13:06:58
378 45.64 XLON 13:07:08
352 45.64 XLON 13:07:09
307 45.64 XLON 13:07:23
304 45.66 XLON 13:07:31
277 45.66 XLON 13:08:21
103 45.66 XLON 13:08:21
234 45.67 XLON 13:08:56
258 45.67 XLON 13:08:56
266 45.67 CHIX 13:08:56
261 45.65 CHIX 13:09:05
315 45.64 XLON 13:09:29
691 45.64 XLON 13:10:20
278 45.63 CHIX 13:10:21
269 45.62 XLON 13:10:29
362 45.60 XLON 13:10:41
323 45.59 XLON 13:10:58
82 45.59 XLON 13:10:58
280 45.59 CHIX 13:10:58
99 45.59 XLON 13:12:05
817 45.59 XLON 13:12:20
238 45.59 CHIX 13:12:20
719 45.57 XLON 13:12:36
6 45.58 CHIX 13:12:36
231 45.58 CHIX 13:12:36
902 45.62 XLON 13:13:53
254 45.62 CHIX 13:13:53
938 45.62 XLON 13:14:22
152 45.62 CHIX 13:14:36
646 45.62 XLON 13:14:46
235 45.62 XLON 13:14:46
756 45.60 XLON 13:14:49
119 45.60 XLON 13:14:49
323 45.58 XLON 13:15:09
323 45.58 XLON 13:15:09
274 45.58 XLON 13:15:09
7 45.56 XLON 13:15:38
312 45.56 XLON 13:15:40
304 45.57 CHIX 13:15:40
167 45.56 XLON 13:15:48
508 45.58 XLON 13:16:09
277 45.58 CHIX 13:16:09
267 45.56 XLON 13:16:36
282 45.54 XLON 13:16:39
225 45.54 XLON 13:16:40
224 45.54 XLON 13:16:41
254 45.54 CHIX 13:17:14
237 45.59 CHIX 13:18:17
746 45.58 XLON 13:18:55
85 45.57 CHIX 13:19:01
120 45.60 XLON 13:19:56
806 45.60 XLON 13:19:56
76 45.60 CHIX 13:19:56
136 45.60 CHIX 13:19:56
228 45.61 CHIX 13:20:48
72 45.61 CHIX 13:20:48
323 45.60 XLON 13:20:54
597 45.60 XLON 13:20:54
896 45.58 XLON 13:21:07
931 45.58 XLON 13:21:18
84 45.58 CHIX 13:21:22
790 45.58 XLON 13:21:34
210 45.58 CHIX 13:21:34
389 45.58 XLON 13:21:47
240 45.59 XLON 13:21:56
59 45.59 XLON 13:21:56
127 45.60 XLON 13:22:17
5 45.60 XLON 13:22:55
400 45.60 XLON 13:22:55
54 45.60 CHIX 13:22:55
84 45.60 XLON 13:23:15
222 45.60 CHIX 13:23:15
106 45.58 XLON 13:23:31
502 45.58 XLON 13:23:31
148 45.58 CHIX 13:23:31
95 45.58 CHIX 13:23:31
240 45.60 CHIX 13:24:23
440 45.59 XLON 13:24:35
492 45.59 XLON 13:24:53
871 45.58 XLON 13:25:14
248 45.58 CHIX 13:25:14
216 45.56 CHIX 13:25:26
714 45.56 XLON 13:25:31
56 45.56 XLON 13:25:31
257 45.55 CHIX 13:26:07
223 45.54 XLON 13:26:11
239 45.56 XLON 13:26:31
176 45.56 XLON 13:26:31
473 45.56 XLON 13:26:35
893 45.56 XLON 13:26:57
249 45.56 CHIX 13:26:57
323 45.54 XLON 13:27:27
340 45.54 XLON 13:27:27
236 45.60 CHIX 13:28:38
887 45.59 XLON 13:28:43
878 45.59 XLON 13:29:40
254 45.59 CHIX 13:29:40
252 45.57 XLON 13:30:08
54 45.57 XLON 13:30:08
367 45.57 XLON 13:30:08
250 45.57 XLON 13:30:08
250 45.57 CHIX 13:30:08
363 45.55 XLON 13:30:44
556 45.55 XLON 13:30:44
251 45.55 CHIX 13:30:44
914 45.55 XLON 13:30:55
929 45.59 XLON 13:31:10
701 45.57 XLON 13:31:10
237 45.57 XLON 13:31:10
248 45.59 CHIX 13:31:10
258 45.57 XLON 13:31:17
45 45.59 CHIX 13:31:49
197 45.59 CHIX 13:31:49
602 45.58 XLON 13:31:52
418 45.60 XLON 13:31:53
334 45.60 XLON 13:32:40
552 45.60 XLON 13:33:05
249 45.60 CHIX 13:33:05
14 45.60 XLON 13:33:08
151 45.58 XLON 13:33:20
199 45.58 XLON 13:33:20
247 45.60 XLON 13:33:40
214 45.60 XLON 13:33:40
248 45.59 CHIX 13:33:46
675 45.60 XLON 13:34:18
261 45.58 XLON 13:34:27
103 45.58 XLON 13:34:28
137 45.58 XLON 13:34:36
255 45.58 CHIX 13:34:36
508 45.59 XLON 13:34:37
345 45.61 XLON 13:34:40
294 45.61 XLON 13:34:44
62 45.61 XLON 13:34:44
112 45.59 XLON 13:35:06
126 45.59 XLON 13:35:06
246 45.58 CHIX 13:35:08
195 45.57 XLON 13:35:11
78 45.57 XLON 13:35:11
282 45.55 XLON 13:35:53
123 45.57 XLON 13:36:05
248 45.57 XLON 13:36:05
105 45.57 XLON 13:36:05
254 45.57 CHIX 13:36:05
263 45.55 XLON 13:36:09
135 45.55 XLON 13:36:09
44 45.55 XLON 13:36:09
598 45.54 XLON 13:37:10
98 45.55 XLON 13:37:39
497 45.57 XLON 13:38:17
332 45.57 XLON 13:38:17
150 45.57 CHIX 13:38:17
97 45.57 CHIX 13:38:17
245 45.57 CHIX 13:38:49
905 45.57 XLON 13:39:52
174 45.57 CHIX 13:40:07
74 45.57 CHIX 13:40:07
123 45.55 XLON 13:40:25
190 45.55 CHIX 13:40:25
58 45.55 CHIX 13:40:25
246 45.56 CHIX 13:40:26
400 45.55 XLON 13:41:07
59 45.55 XLON 13:41:07
165 45.55 CHIX 13:41:07
271 45.55 XLON 13:41:44
275 45.57 CHIX 13:41:45
281 45.57 XLON 13:41:59
300 45.58 XLON 13:42:05
287 45.57 XLON 13:42:24
872 45.56 XLON 13:42:27
885 45.58 XLON 13:43:09
258 45.58 CHIX 13:43:09
177 45.56 XLON 13:43:26
740 45.56 XLON 13:43:26
937 45.56 XLON 13:43:29
708 45.56 XLON 13:43:42
323 45.56 XLON 13:43:45
17 45.56 XLON 13:43:45
23 45.56 XLON 13:44:01
9 45.55 CHIX 13:44:01
241 45.55 CHIX 13:44:01
249 45.53 CHIX 13:44:01
357 45.54 XLON 13:44:03
125 45.54 XLON 13:44:05
282 45.58 XLON 13:44:48
543 45.58 XLON 13:44:48
103 45.56 XLON 13:45:21
120 45.56 XLON 13:45:21
323 45.56 XLON 13:45:21
126 45.56 XLON 13:45:21
124 45.56 XLON 13:45:46
631 45.56 XLON 13:45:46
28 45.59 CHIX 13:46:15
227 45.59 CHIX 13:46:15
304 45.60 XLON 13:46:41
585 45.60 XLON 13:46:42
253 45.59 CHIX 13:46:44
635 45.58 XLON 13:46:52
3 45.60 CHIX 13:47:36
3 45.60 CHIX 13:47:36
6 45.60 CHIX 13:48:20
456 45.61 XLON 13:49:33
154 45.60 XLON 13:49:50
234 45.60 CHIX 13:49:50
506 45.60 XLON 13:50:06
140 45.61 XLON 13:50:25
200 45.61 XLON 13:50:25
141 45.61 XLON 13:50:43
163 45.61 XLON 13:50:56
72 45.61 XLON 13:50:56
178 45.61 XLON 13:51:07
76 45.68 XLON 13:51:35
50 45.68 XLON 13:51:35
206 45.68 XLON 13:51:35
204 45.68 XLON 13:51:36
31 45.68 XLON 13:51:36
211 45.68 XLON 13:51:37
920 45.68 XLON 13:51:41
498 45.68 CHIX 13:51:41
20 45.66 XLON 13:51:52
854 45.66 XLON 13:51:52
498 45.66 CHIX 13:51:52
919 45.72 XLON 13:53:11
268 45.72 CHIX 13:53:11
885 45.74 XLON 13:53:27
267 45.74 CHIX 13:53:27
925 45.74 XLON 13:53:38
261 45.74 CHIX 13:53:38
913 45.74 XLON 13:54:21
250 45.74 CHIX 13:54:21
879 45.74 XLON 13:54:50
86 45.72 XLON 13:55:38
187 45.72 CHIX 13:55:38
69 45.72 CHIX 13:55:38
751 45.72 XLON 13:55:39
93 45.72 XLON 13:55:39
323 45.70 XLON 13:56:00
568 45.70 XLON 13:56:00
871 45.72 XLON 13:56:46
400 45.70 XLON 13:57:47
509 45.70 XLON 13:57:47
259 45.70 CHIX 13:57:47
541 45.68 XLON 13:58:25
114 45.71 XLON 13:58:34
756 45.71 XLON 13:58:34
236 45.71 CHIX 13:58:34
932 45.73 XLON 13:59:21
247 45.73 CHIX 13:59:21
247 45.76 CHIX 13:59:51
400 45.75 XLON 14:00:04
507 45.75 XLON 14:00:04
697 45.75 XLON 14:00:25
162 45.75 XLON 14:00:25
208 45.76 CHIX 14:00:54
38 45.76 CHIX 14:00:54
177 45.76 CHIX 14:01:04
454 45.75 XLON 14:01:09
695 45.84 XLON 14:02:43
212 45.84 XLON 14:02:43
700 45.84 XLON 14:02:47
199 45.84 XLON 14:02:47
165 45.84 CHIX 14:02:47
216 45.84 CHIX 14:02:47
890 45.82 XLON 14:03:13
265 45.82 CHIX 14:03:13
508 45.82 XLON 14:04:18
432 45.82 XLON 14:04:18
323 45.81 CHIX 14:04:18
3 45.80 XLON 14:04:19
905 45.80 XLON 14:04:19
400 45.78 XLON 14:05:03
490 45.78 XLON 14:05:03
333 45.78 CHIX 14:05:03
875 45.76 XLON 14:05:08
268 45.76 XLON 14:05:32
242 45.76 CHIX 14:05:32
794 45.78 XLON 14:05:43
610 45.80 XLON 14:06:12
254 45.79 CHIX 14:06:33
306 45.78 XLON 14:06:35
255 45.79 CHIX 14:07:03
198 45.84 CHIX 14:08:22
57 45.84 CHIX 14:08:25
236 45.86 CHIX 14:08:42
915 45.85 XLON 14:08:45
939 45.88 XLON 14:09:01
256 45.87 CHIX 14:09:06
351 45.86 XLON 14:09:18
536 45.86 XLON 14:09:18
354 45.84 XLON 14:09:20
545 45.84 XLON 14:09:20
576 45.86 XLON 14:09:41
158 45.86 XLON 14:09:41
398 45.84 XLON 14:09:59
261 45.86 CHIX 14:10:17
689 45.85 XLON 14:10:24
438 45.86 XLON 14:10:33
74 45.86 XLON 14:10:33
389 45.88 XLON 14:10:41
116 45.88 XLON 14:10:41
14 45.88 XLON 14:10:41
359 45.88 XLON 14:10:45
434 45.88 XLON 14:10:57
256 45.88 CHIX 14:10:57
249 45.86 XLON 14:11:02
428 45.83 XLON 14:11:04
332 45.83 XLON 14:11:25
16 45.81 CHIX 14:11:25
229 45.81 CHIX 14:11:25
280 45.83 XLON 14:11:27
270 45.78 XLON 14:11:37
260 45.84 XLON 14:12:09
260 45.82 XLON 14:12:11
246 45.82 CHIX 14:12:11
252 45.85 XLON 14:12:17
255 45.83 XLON 14:12:23
252 45.85 XLON 14:12:35
254 45.87 XLON 14:12:45
252 45.88 XLON 14:13:02
261 45.87 CHIX 14:13:08
409 45.87 XLON 14:13:26
9 45.87 XLON 14:13:26
256 45.85 XLON 14:13:29
387 45.85 XLON 14:13:50
135 45.85 CHIX 14:13:50
140 45.85 CHIX 14:13:50
252 45.83 XLON 14:14:01
340 45.83 XLON 14:14:15
197 45.84 CHIX 14:14:40
371 45.83 XLON 14:14:47
280 45.81 XLON 14:15:03
251 45.79 XLON 14:15:03
507 45.78 XLON 14:15:24
280 45.78 CHIX 14:15:24
514 45.78 XLON 14:16:00
272 45.78 CHIX 14:16:09
869 45.82 XLON 14:16:26
181 45.81 CHIX 14:16:46
76 45.81 CHIX 14:16:46
611 45.80 XLON 14:16:56
45 45.80 XLON 14:16:56
258 45.81 CHIX 14:17:25
55 45.80 XLON 14:17:37
460 45.80 XLON 14:17:37
884 45.82 XLON 14:19:13
251 45.82 CHIX 14:19:13
166 45.80 XLON 14:19:23
248 45.80 CHIX 14:19:23
400 45.78 XLON 14:19:46
388 45.78 XLON 14:19:46
903 45.77 XLON 14:20:04
241 45.77 CHIX 14:20:04
561 45.79 XLON 14:20:16
263 45.79 XLON 14:20:16
102 45.79 XLON 14:20:16
245 45.79 CHIX 14:20:16
663 45.80 XLON 14:20:21
221 45.80 XLON 14:20:21
4 45.80 XLON 14:20:21
610 45.79 XLON 14:20:42
901 45.82 XLON 14:21:00
255 45.82 CHIX 14:21:00
777 45.83 XLON 14:21:12
252 45.82 CHIX 14:21:12
126 45.82 XLON 14:21:42
396 45.82 XLON 14:21:42
14 45.82 XLON 14:21:42
323 45.80 XLON 14:22:17
300 45.80 XLON 14:22:17
267 45.81 CHIX 14:22:35
2 45.80 XLON 14:22:40
645 45.80 XLON 14:22:40
151 45.80 XLON 14:22:40
252 45.79 CHIX 14:22:55
2 45.78 XLON 14:23:09
285 45.79 CHIX 14:23:38
272 45.79 CHIX 14:24:03
150 45.79 XLON 14:24:05
85 45.79 XLON 14:24:05
148 45.79 XLON 14:24:13
183 45.79 XLON 14:24:13
120 45.79 XLON 14:24:23
115 45.79 XLON 14:24:23
135 45.79 XLON 14:24:28
143 45.79 XLON 14:24:33
499 45.78 XLON 14:24:35
160 45.77 XLON 14:24:55
207 45.78 XLON 14:25:01
140 45.78 XLON 14:25:01
156 45.78 XLON 14:25:01
400 45.76 XLON 14:25:13
388 45.76 XLON 14:25:13
293 45.76 CHIX 14:25:13
908 45.78 XLON 14:25:25
96 45.80 XLON 14:26:17
97 45.80 XLON 14:26:18
915 45.79 XLON 14:26:21
260 45.79 CHIX 14:26:21
212 45.79 XLON 14:26:32
23 45.79 XLON 14:26:32
364 45.80 CHIX 14:26:48
119 45.80 XLON 14:26:59
120 45.80 XLON 14:27:00
167 45.80 XLON 14:27:00
121 45.80 XLON 14:27:01
240 45.80 XLON 14:27:01
164 45.80 XLON 14:27:01
205 45.80 XLON 14:27:01
612 45.81 XLON 14:27:29
279 45.81 XLON 14:27:29
331 45.81 CHIX 14:27:29
29 45.81 XLON 14:27:35
123 45.81 XLON 14:27:35
17 45.81 XLON 14:27:35
132 45.81 XLON 14:27:43
127 45.81 XLON 14:27:43
128 45.81 XLON 14:27:45
129 45.81 XLON 14:27:53
115 45.81 XLON 14:27:54
207 45.81 XLON 14:28:04
110 45.81 XLON 14:28:04
134 45.81 XLON 14:28:05
131 45.81 XLON 14:28:08
113 45.81 XLON 14:28:16
115 45.82 XLON 14:28:20
163 45.82 XLON 14:28:20
117 45.82 XLON 14:28:21
118 45.82 XLON 14:28:30
202 45.82 XLON 14:28:30
191 45.82 XLON 14:28:30
920 45.81 XLON 14:28:36
26 45.80 XLON 14:29:03
189 45.80 XLON 14:29:03
77 45.80 XLON 14:29:13
226 45.80 XLON 14:29:14
9 45.80 XLON 14:29:14
166 45.80 XLON 14:29:29
208 45.80 XLON 14:29:39
202 45.80 XLON 14:29:42
164 45.80 XLON 14:29:42
117 45.80 XLON 14:29:42
200 45.80 XLON 14:29:43
35 45.80 XLON 14:29:43
208 45.80 XLON 14:29:53
182 45.80 XLON 14:29:53
150 45.80 XLON 14:29:53
168 45.82 XLON 14:30:01
67 45.82 XLON 14:30:01
920 45.85 XLON 14:30:01
661 45.83 XLON 14:30:03
243 45.83 XLON 14:30:03
897 45.83 XLON 14:30:03
581 45.83 CHIX 14:30:03
338 45.83 CHIX 14:30:03
562 45.83 XLON 14:30:07
887 45.81 XLON 14:30:13
529 45.81 CHIX 14:30:13
668 45.79 XLON 14:30:24
223 45.79 XLON 14:30:24
203 45.79 CHIX 14:30:24
129 45.79 CHIX 14:30:24
359 45.76 XLON 14:30:26
245 45.76 CHIX 14:30:26
378 45.74 XLON 14:30:29
218 45.74 CHIX 14:30:29
72 45.74 CHIX 14:30:29
900 45.71 XLON 14:30:31
323 45.74 XLON 14:30:34
284 45.74 XLON 14:30:34
237 45.73 CHIX 14:30:34
100 45.72 XLON 14:30:40
100 45.72 XLON 14:30:40
100 45.72 XLON 14:30:40
100 45.72 XLON 14:30:40
99 45.72 XLON 14:30:40
248 45.72 XLON 14:30:45
911 45.74 XLON 14:30:50
261 45.75 CHIX 14:30:50
877 45.76 XLON 14:30:58
264 45.75 CHIX 14:30:58
348 45.76 XLON 14:31:09
526 45.76 XLON 14:31:09
261 45.76 CHIX 14:31:09
136 45.74 XLON 14:31:10
778 45.74 XLON 14:31:12
85 45.72 XLON 14:31:14
790 45.72 XLON 14:31:14
264 45.73 CHIX 14:31:14
272 45.70 CHIX 14:31:16
938 45.70 XLON 14:31:17
914 45.75 XLON 14:31:26
310 45.75 CHIX 14:31:26
622 45.73 XLON 14:31:35
297 45.74 CHIX 14:31:35
323 45.75 XLON 14:31:45
592 45.75 XLON 14:31:45
276 45.74 CHIX 14:31:45
379 45.73 XLON 14:32:00
507 45.73 XLON 14:32:00
108 45.73 XLON 14:32:00
159 45.73 XLON 14:32:00
110 45.74 XLON 14:32:00
229 45.74 XLON 14:32:00
108 45.74 XLON 14:32:00
93 45.74 XLON 14:32:00
295 45.74 CHIX 14:32:01
882 45.80 XLON 14:32:03
284 45.80 CHIX 14:32:03
933 45.83 XLON 14:32:09
890 45.82 XLON 14:32:13
278 45.82 CHIX 14:32:13
132 45.80 XLON 14:32:14
323 45.80 XLON 14:32:14
414 45.80 XLON 14:32:15
733 45.80 XLON 14:32:23
57 45.80 XLON 14:32:23
282 45.80 CHIX 14:32:23
102 45.78 XLON 14:32:32
282 45.78 XLON 14:32:32
510 45.78 XLON 14:32:32
339 45.76 CHIX 14:32:33
889 45.83 XLON 14:32:49
375 45.83 XLON 14:33:00
436 45.83 XLON 14:33:00
210 45.83 XLON 14:33:00
184 45.83 XLON 14:33:00
300 45.82 CHIX 14:33:01
902 45.83 XLON 14:33:05
192 45.84 CHIX 14:33:13
92 45.84 CHIX 14:33:13
346 45.86 CHIX 14:33:14
115 45.86 XLON 14:33:15
240 45.87 XLON 14:33:17
110 45.87 XLON 14:33:17
626 45.88 XLON 14:33:17
500 45.88 XLON 14:33:17
346 45.88 CHIX 14:33:19
873 45.87 XLON 14:33:20
323 45.87 XLON 14:33:25
595 45.87 XLON 14:33:25
355 45.87 CHIX 14:33:28
916 45.85 XLON 14:33:32
308 45.87 CHIX 14:33:44
150 45.89 XLON 14:33:49
186 45.89 XLON 14:33:49
317 45.89 CHIX 14:33:49
234 45.89 XLON 14:33:50
560 45.89 XLON 14:33:50
370 45.89 XLON 14:33:50
227 45.89 XLON 14:33:50
224 45.89 XLON 14:33:50
421 45.89 XLON 14:33:50
90 45.88 XLON 14:33:55
656 45.88 XLON 14:33:55
152 45.88 XLON 14:33:55
314 45.87 CHIX 14:33:56
477 45.86 XLON 14:34:05
400 45.86 XLON 14:34:05
2 45.86 XLON 14:34:05
323 45.88 XLON 14:34:18
434 45.88 XLON 14:34:18
51 45.88 XLON 14:34:18
120 45.88 XLON 14:34:18
263 45.88 CHIX 14:34:18
281 45.90 XLON 14:34:24
106 45.90 XLON 14:34:24
501 45.89 XLON 14:34:24
413 45.89 XLON 14:34:25
336 45.93 XLON 14:34:37
34 45.93 XLON 14:34:37
336 45.94 XLON 14:34:38
500 45.94 XLON 14:34:38
500 45.94 XLON 14:34:38
200 45.93 XLON 14:34:40
35 45.93 XLON 14:34:40
116 45.93 XLON 14:34:42
436 45.93 XLON 14:34:53
135 45.93 XLON 14:34:53
81 45.93 XLON 14:34:54
436 45.93 XLON 14:34:54
162 45.95 XLON 14:35:04
436 45.95 XLON 14:35:04
938 45.94 XLON 14:35:04
23 45.93 XLON 14:35:04
637 45.94 CHIX 14:35:04
144 45.93 XLON 14:35:10
186 45.93 XLON 14:35:12
436 45.93 XLON 14:35:12
24 45.92 XLON 14:35:12
859 45.92 XLON 14:35:12
422 45.92 CHIX 14:35:12
182 45.94 XLON 14:35:26
323 45.94 XLON 14:35:26
407 45.94 XLON 14:35:26
22 45.94 XLON 14:35:26
913 45.92 XLON 14:35:30
281 45.92 CHIX 14:35:30
293 45.92 CHIX 14:35:34
142 45.92 XLON 14:35:48
755 45.92 XLON 14:35:48
267 45.92 CHIX 14:35:48
323 45.90 XLON 14:35:55
550 45.90 XLON 14:35:55
328 45.90 CHIX 14:35:55
1 45.90 CHIX 14:35:55
917 45.88 XLON 14:35:59
871 45.88 XLON 14:36:04
206 45.91 CHIX 14:36:11
71 45.91 CHIX 14:36:11
527 45.92 XLON 14:36:23
384 45.92 XLON 14:36:23
236 45.91 CHIX 14:36:23
923 45.90 XLON 14:36:27
185 45.89 CHIX 14:36:27
460 45.88 XLON 14:36:31
28 45.87 XLON 14:36:35
641 45.87 XLON 14:36:35
551 45.85 XLON 14:36:39
369 45.85 XLON 14:36:39
256 45.85 CHIX 14:36:39
323 45.84 XLON 14:36:43
150 45.84 XLON 14:36:43
116 45.85 CHIX 14:36:54
120 45.85 CHIX 14:36:54
400 45.86 XLON 14:36:58
89 45.86 XLON 14:36:58
593 45.90 XLON 14:37:12
98 45.90 XLON 14:37:23
18 45.90 XLON 14:37:23
611 45.90 XLON 14:37:25
271 45.90 CHIX 14:37:25
797 45.90 XLON 14:37:32
268 45.90 CHIX 14:37:32
627 45.90 XLON 14:37:40
248 45.90 CHIX 14:37:40
36 45.90 CHIX 14:37:40
155 45.93 XLON 14:37:57
717 45.93 XLON 14:37:57
313 45.93 CHIX 14:37:57
656 45.90 XLON 14:38:05
200 45.88 XLON 14:38:09
200 45.88 XLON 14:38:09
15 45.88 XLON 14:38:09
151 45.88 XLON 14:38:10
164 45.87 XLON 14:38:14
16 45.87 XLON 14:38:14
51 45.89 XLON 14:38:16
636 45.89 XLON 14:38:16
294 45.89 XLON 14:38:19
283 45.88 CHIX 14:38:26
898 45.95 XLON 14:38:56
916 45.95 XLON 14:39:03
289 45.94 CHIX 14:39:06
17 45.93 XLON 14:39:08
275 45.93 XLON 14:39:13
609 45.93 XLON 14:39:13
308 45.93 CHIX 14:39:16
845 45.91 XLON 14:39:18
271 45.91 CHIX 14:39:18
233 45.92 XLON 14:39:32
689 45.92 XLON 14:39:32
306 45.92 CHIX 14:39:32
850 45.92 XLON 14:39:51
75 45.92 XLON 14:39:51
276 45.91 CHIX 14:39:54
32 45.91 CHIX 14:39:54
511 45.90 XLON 14:40:02
162 45.90 XLON 14:40:02
896 45.88 XLON 14:40:13
313 45.88 CHIX 14:40:16
914 45.87 XLON 14:40:21
286 45.86 CHIX 14:40:27
877 45.87 XLON 14:40:33
267 45.94 CHIX 14:40:50
892 45.93 XLON 14:40:54
769 45.91 XLON 14:41:01
121 45.91 XLON 14:41:01
245 45.90 CHIX 14:41:01
27 45.90 CHIX 14:41:01
839 45.89 XLON 14:41:03
290 45.89 XLON 14:41:10
216 45.87 XLON 14:41:14
667 45.87 XLON 14:41:15
343 45.85 XLON 14:41:21
19 45.84 CHIX 14:41:22
191 45.84 CHIX 14:41:23
323 45.83 XLON 14:41:24
100 45.83 XLON 14:41:24
343 45.85 XLON 14:41:26
57 45.85 XLON 14:41:26
235 45.83 XLON 14:41:37
332 45.83 CHIX 14:41:46
303 45.83 XLON 14:41:52
275 45.83 XLON 14:41:52
886 45.85 XLON 14:42:08
298 45.84 CHIX 14:42:08
78 45.83 CHIX 14:42:38
400 45.85 XLON 14:42:53
520 45.85 XLON 14:42:53
16 45.85 XLON 14:42:53
284 45.85 CHIX 14:42:53
98 45.87 XLON 14:43:23
773 45.87 XLON 14:43:24
436 45.87 XLON 14:43:24
220 45.87 XLON 14:43:24
201 45.87 XLON 14:43:24
210 45.87 XLON 14:43:24
100 45.87 XLON 14:43:40
130 45.87 XLON 14:43:40
500 45.87 XLON 14:43:40
100 45.87 XLON 14:43:43
448 45.87 XLON 14:43:45
335 45.87 XLON 14:43:45
311 45.88 XLON 14:43:54
100 45.88 XLON 14:43:54
216 45.88 XLON 14:43:54
270 45.88 XLON 14:43:54
434 45.87 CHIX 14:43:57
175 45.89 XLON 14:44:16
60 45.89 XLON 14:44:16
545 45.92 XLON 14:44:34
155 45.92 XLON 14:44:34
562 45.92 CHIX 14:44:34
934 45.93 XLON 14:44:41
190 45.93 XLON 14:44:41
45 45.93 XLON 14:44:41
200 45.92 CHIX 14:44:43
194 45.92 CHIX 14:44:43
234 45.92 XLON 14:45:00
199 45.92 XLON 14:45:00
545 45.92 XLON 14:45:00
200 45.92 XLON 14:45:00
235 45.92 XLON 14:45:04
310 45.91 XLON 14:45:06
323 45.91 XLON 14:45:06
244 45.91 XLON 14:45:06
197 45.94 XLON 14:45:33
207 45.94 XLON 14:45:36
545 45.94 XLON 14:45:36
122 45.94 XLON 14:45:36
198 45.94 XLON 14:45:36
584 45.94 CHIX 14:45:36
204 45.94 XLON 14:45:41
31 45.94 XLON 14:45:41
209 45.94 XLON 14:45:42
170 45.94 XLON 14:45:50
174 45.94 XLON 14:45:51
179 45.94 XLON 14:45:52
311 45.94 XLON 14:46:03
480 45.94 CHIX 14:46:03
547 45.95 XLON 14:46:05
323 45.95 XLON 14:46:05
894 45.97 XLON 14:46:23
746 45.97 XLON 14:46:23
415 45.97 XLON 14:46:23
439 45.96 CHIX 14:46:24
759 45.95 XLON 14:46:30
144 45.95 XLON 14:46:30
312 45.94 CHIX 14:46:52
197 45.94 XLON 14:46:54
902 45.93 XLON 14:46:59
497 45.92 CHIX 14:47:04
598 45.91 XLON 14:47:11
277 45.91 XLON 14:47:11
261 45.94 XLON 14:47:30
197 45.94 XLON 14:47:30
239 45.94 XLON 14:47:31
193 45.94 XLON 14:47:34
42 45.94 XLON 14:47:34
323 45.93 XLON 14:47:35
323 45.93 XLON 14:47:35
226 45.93 XLON 14:47:35
414 45.93 CHIX 14:47:35
323 45.93 XLON 14:47:47
598 45.93 XLON 14:47:47
295 45.93 CHIX 14:47:47
82 45.93 CHIX 14:47:47
206 45.96 XLON 14:48:10
211 45.96 XLON 14:48:10
221 45.96 XLON 14:48:10
194 45.96 XLON 14:48:13
545 45.96 XLON 14:48:13
210 45.96 XLON 14:48:13
255 45.96 XLON 14:48:13
46 45.96 XLON 14:48:13
14 45.93 XLON 14:48:28
875 45.93 XLON 14:48:28
353 45.93 CHIX 14:48:28
306 45.91 XLON 14:48:36
102 45.91 XLON 14:48:36
19 45.91 XLON 14:48:36
334 45.91 XLON 14:48:36
176 45.91 XLON 14:48:36
902 45.92 XLON 14:48:39
502 45.96 CHIX 14:49:07
920 45.95 XLON 14:49:08
545 46.11 XLON 14:49:34
500 46.11 XLON 14:49:34
932 46.11 XLON 14:49:36
30 46.09 XLON 14:49:36
195 46.09 XLON 14:49:36
25 46.09 XLON 14:49:36
654 46.09 XLON 14:49:36
446 46.11 CHIX 14:49:36
266 46.09 CHIX 14:49:36
230 46.09 CHIX 14:49:36
2 46.09 CHIX 14:49:36
901 46.07 XLON 14:49:38
478 46.07 CHIX 14:49:38
751 46.10 XLON 14:49:43
553 46.09 XLON 14:49:46
134 46.14 XLON 14:50:06
13 46.14 XLON 14:50:06
44 46.14 XLON 14:50:06
30 46.14 XLON 14:50:06
14 46.14 XLON 14:50:06
904 46.18 XLON 14:50:15
905 46.16 XLON 14:50:15
320 46.16 CHIX 14:50:15
598 46.14 XLON 14:50:16
17 46.14 XLON 14:50:19
150 46.14 XLON 14:50:19
46 46.14 XLON 14:50:19
72 46.14 XLON 14:50:26
72 46.14 XLON 14:50:42
21 46.14 XLON 14:50:44
297 46.14 XLON 14:50:46
95 46.14 XLON 14:50:46
276 46.12 XLON 14:50:46
275 46.10 XLON 14:50:46
533 46.08 XLON 14:50:46
47 46.08 XLON 14:50:46
291 46.12 CHIX 14:50:46
291 46.10 CHIX 14:50:46
378 46.05 XLON 14:50:49
259 46.07 XLON 14:50:50
322 46.07 XLON 14:50:58
265 46.05 XLON 14:51:00
145 46.03 CHIX 14:51:05
109 46.03 CHIX 14:51:05
238 46.02 XLON 14:51:06
85 46.08 XLON 14:51:28
400 46.08 XLON 14:51:28
17 46.08 XLON 14:51:28
139 46.08 XLON 14:51:35
49 46.07 CHIX 14:51:42
223 46.07 CHIX 14:51:44
486 46.06 XLON 14:51:45
26 46.05 CHIX 14:51:46
238 46.05 CHIX 14:51:48
396 46.04 XLON 14:52:14
22 46.03 CHIX 14:52:15
285 46.03 CHIX 14:52:17
730 46.02 XLON 14:52:19
4 46.01 XLON 14:52:21
906 46.01 XLON 14:52:21
878 46.03 XLON 14:52:32
239 46.04 CHIX 14:52:32
909 46.05 XLON 14:52:43
282 46.05 CHIX 14:52:43
400 46.07 XLON 14:53:09
525 46.07 XLON 14:53:09
274 46.07 CHIX 14:53:09
12 46.09 XLON 14:53:24
267 46.09 XLON 14:53:24
52 46.09 XLON 14:53:24
591 46.09 XLON 14:53:24
260 46.09 CHIX 14:53:24
9 46.12 XLON 14:53:30
897 46.14 XLON 14:54:00
383 46.13 XLON 14:54:04
273 46.13 CHIX 14:54:04
872 46.12 XLON 14:54:06
283 46.11 CHIX 14:54:19
203 46.12 XLON 14:54:22
210 46.12 XLON 14:54:37
198 46.12 XLON 14:54:37
225 46.12 XLON 14:54:37
545 46.12 XLON 14:54:37
122 46.12 XLON 14:54:37
52 46.12 XLON 14:54:38
184 46.12 XLON 14:54:38
648 46.12 XLON 14:54:38
323 46.12 XLON 14:54:39
400 46.12 XLON 14:54:39
52 46.12 XLON 14:54:39
157 46.12 XLON 14:54:39
930 46.10 XLON 14:54:40
321 46.10 CHIX 14:54:40
68 46.10 XLON 14:55:03
830 46.10 XLON 14:55:03
313 46.10 CHIX 14:55:03
869 46.08 XLON 14:55:11
298 46.08 CHIX 14:55:11
282 46.05 XLON 14:55:30
170 46.05 XLON 14:55:30
114 46.05 XLON 14:55:30
294 46.05 XLON 14:55:30
303 46.07 CHIX 14:55:30
314 46.05 CHIX 14:55:30
445 46.11 XLON 14:56:17
209 46.11 XLON 14:56:17
215 46.11 XLON 14:56:17
213 46.11 XLON 14:56:17
201 46.11 XLON 14:56:17
110 46.11 XLON 14:56:17
226 46.11 XLON 14:56:17
145 46.11 XLON 14:56:17
884 46.10 XLON 14:56:18
477 46.11 XLON 14:56:22
407 46.11 XLON 14:56:23
929 46.10 XLON 14:56:35
907 46.08 XLON 14:56:35
268 46.09 CHIX 14:56:35
877 46.10 XLON 14:57:06
368 46.10 CHIX 14:57:06
922 46.10 XLON 14:57:16
398 46.10 CHIX 14:57:16
930 46.10 XLON 14:57:29
341 46.10 CHIX 14:57:29
551 46.08 XLON 14:57:35
279 46.08 CHIX 14:57:35
856 46.08 XLON 14:57:49
337 46.08 CHIX 14:57:58
400 46.06 XLON 14:58:02
473 46.06 XLON 14:58:02
242 46.03 XLON 14:58:08
686 46.03 XLON 14:58:08
763 46.05 XLON 14:58:23
325 46.05 CHIX 14:58:23
425 46.07 XLON 14:58:42
323 46.07 XLON 14:58:42
186 46.07 XLON 14:58:42
929 46.05 XLON 14:59:05
266 46.05 CHIX 14:59:05
22 46.05 CHIX 14:59:05
462 46.03 XLON 14:59:18
911 46.05 XLON 14:59:25
418 46.05 CHIX 14:59:25
339 46.03 XLON 14:59:40
333 46.03 CHIX 14:59:40
545 46.02 XLON 14:59:50
22 46.02 XLON 14:59:50
890 46.00 XLON 15:00:00
265 46.00 CHIX 15:00:00
900 46.00 XLON 15:00:01
875 46.00 XLON 15:00:02
265 46.00 CHIX 15:00:02
698 46.01 XLON 15:00:03
258 46.02 CHIX 15:00:08
49 46.01 XLON 15:00:10
100 46.01 XLON 15:00:10
96 46.01 XLON 15:00:10
500 46.00 XLON 15:00:20
5 46.00 XLON 15:00:20
138 46.00 XLON 15:00:20
60 46.00 CHIX 15:00:20
696 46.01 XLON 15:00:32
380 46.00 XLON 15:00:35
157 46.00 XLON 15:00:35
64 46.00 XLON 15:00:35
89 45.98 XLON 15:00:39
813 45.98 XLON 15:00:39
263 45.98 CHIX 15:00:39
9 46.00 XLON 15:00:46
314 46.00 XLON 15:00:48
146 45.98 XLON 15:00:53
315 45.98 XLON 15:00:53
339 46.00 XLON 15:00:55
241 45.99 CHIX 15:00:57
1 45.99 CHIX 15:00:59
203 45.99 CHIX 15:00:59
37 45.99 CHIX 15:00:59
289 45.98 XLON 15:01:01
749 45.99 XLON 15:01:22
249 45.98 CHIX 15:01:24
4 45.98 CHIX 15:01:24
45 45.98 CHIX 15:01:24
359 45.98 XLON 15:01:52
400 45.98 XLON 15:01:52
132 45.98 XLON 15:01:52
169 45.97 CHIX 15:01:56
135 45.97 CHIX 15:01:56
925 45.96 XLON 15:02:04
297 45.99 CHIX 15:02:22
265 45.98 XLON 15:02:24
655 45.98 XLON 15:02:24
905 45.98 XLON 15:02:25
819 45.98 XLON 15:02:40
302 45.97 CHIX 15:02:43
939 45.98 XLON 15:03:02
303 45.98 CHIX 15:03:02
199 45.96 XLON 15:03:03
698 45.96 XLON 15:03:03
498 45.96 XLON 15:03:09
396 45.96 XLON 15:03:10
900 45.99 XLON 15:03:26
281 45.99 CHIX 15:03:26
20 45.97 XLON 15:03:50
885 45.97 XLON 15:03:50
210 45.97 CHIX 15:03:50
38 45.97 CHIX 15:03:50
891 45.98 XLON 15:04:02
17 45.98 XLON 15:04:05
279 45.97 CHIX 15:04:32
545 45.99 XLON 15:04:45
205 45.99 XLON 15:04:45
149 45.99 XLON 15:04:45
394 45.99 CHIX 15:04:45
360 45.99 CHIX 15:04:49
931 45.98 XLON 15:04:50
44 46.00 XLON 15:04:57
191 46.00 XLON 15:04:57
8 45.99 CHIX 15:04:59
545 46.00 XLON 15:05:03
120 46.00 XLON 15:05:03
208 46.00 XLON 15:05:03
189 46.00 XLON 15:05:03
140 46.00 XLON 15:05:03
315 45.99 CHIX 15:05:03
139 45.99 CHIX 15:05:06
138 45.99 CHIX 15:05:06
885 45.98 XLON 15:05:08
891 46.00 XLON 15:05:21
875 45.98 XLON 15:05:26
926 46.00 XLON 15:05:37
124 46.01 CHIX 15:05:50
111 46.01 CHIX 15:05:59
65 46.01 CHIX 15:05:59
42 46.05 CHIX 15:06:17
140 46.05 CHIX 15:06:17
545 46.05 XLON 15:06:26
181 46.05 XLON 15:06:26
118 46.05 XLON 15:06:26
209 46.05 XLON 15:06:26
903 46.04 XLON 15:06:26
124 46.05 CHIX 15:06:26
736 46.02 XLON 15:06:38
73 46.02 XLON 15:06:38
69 46.02 XLON 15:06:38
244 46.03 CHIX 15:06:38
107 46.01 CHIX 15:06:43
191 46.01 CHIX 15:06:43
21 46.01 CHIX 15:06:43
396 46.00 XLON 15:06:47
452 46.00 XLON 15:06:47
69 45.99 CHIX 15:06:48
250 45.99 CHIX 15:06:48
260 45.97 XLON 15:06:57
652 45.97 XLON 15:06:57
869 45.97 XLON 15:07:02
314 45.98 CHIX 15:07:20
130 45.98 XLON 15:07:46
209 45.98 XLON 15:07:46
545 45.98 XLON 15:07:46
461 45.98 XLON 15:07:46
58 45.99 XLON 15:07:52
118 45.99 XLON 15:08:01
698 45.99 XLON 15:08:01
217 46.00 XLON 15:08:04
660 46.00 XLON 15:08:05
114 46.00 CHIX 15:08:05
262 46.00 CHIX 15:08:05
178 46.00 CHIX 15:08:30
897 45.99 XLON 15:08:44
85 46.00 CHIX 15:08:44
742 45.99 XLON 15:08:51
194 45.99 XLON 15:08:51
114 45.99 XLON 15:08:52
289 45.99 XLON 15:08:52
5 45.99 XLON 15:08:52
301 45.98 CHIX 15:08:57
97 45.99 CHIX 15:09:16
184 45.99 CHIX 15:09:16
77 46.01 XLON 15:09:31
796 46.01 XLON 15:09:31
545 46.01 XLON 15:09:31
213 46.01 XLON 15:09:31
445 46.04 XLON 15:09:44
1,000 46.04 XLON 15:09:44
476 46.04 XLON 15:09:44
909 46.03 XLON 15:09:44
911 46.04 XLON 15:09:48
499 46.04 CHIX 15:09:48
410 46.02 CHIX 15:09:58
871 46.01 XLON 15:10:14
288 46.02 CHIX 15:10:21
911 46.01 XLON 15:10:27
874 45.99 XLON 15:10:35
271 46.00 CHIX 15:10:35
885 45.99 XLON 15:11:00
282 45.99 CHIX 15:11:00
545 46.00 XLON 15:11:23
337 46.02 XLON 15:11:28
385 46.02 XLON 15:11:28
360 46.03 CHIX 15:11:35
147 46.02 XLON 15:11:41
467 46.02 XLON 15:11:41
123 46.02 XLON 15:12:04
214 46.02 XLON 15:12:04
545 46.02 XLON 15:12:04
214 46.02 XLON 15:12:04
216 46.02 XLON 15:12:04
466 46.02 XLON 15:12:04
33 46.02 XLON 15:12:04
512 46.01 XLON 15:12:13
410 46.01 XLON 15:12:13
346 46.01 CHIX 15:12:13
351 45.99 XLON 15:12:31
323 45.99 XLON 15:12:31
17 45.99 XLON 15:12:31
192 45.99 XLON 15:12:31
42 45.99 CHIX 15:12:31
33 45.99 CHIX 15:12:32
1 46.01 XLON 15:12:48
99 46.01 XLON 15:12:48
813 46.01 XLON 15:12:49
392 46.01 CHIX 15:12:49
211 46.00 XLON 15:12:58
24 46.00 XLON 15:12:58
219 46.00 XLON 15:13:03
150 46.00 XLON 15:13:03
608 46.00 XLON 15:13:03
902 45.99 XLON 15:13:14
113 45.99 CHIX 15:13:14
97 45.99 CHIX 15:13:14
450 45.98 XLON 15:13:33
500 45.98 XLON 15:13:33
199 45.98 XLON 15:13:33
26 45.98 XLON 15:13:33
893 45.97 XLON 15:13:34
330 45.97 CHIX 15:13:34
246 45.98 XLON 15:13:49
656 45.98 XLON 15:13:49
430 45.99 CHIX 15:13:49
910 46.03 XLON 15:13:53
292 46.03 CHIX 15:13:54
691 46.03 XLON 15:14:06
840 46.01 XLON 15:14:15
61 46.01 XLON 15:14:15
28 46.01 XLON 15:14:15
734 46.02 XLON 15:14:17
423 46.03 CHIX 15:14:40
100 46.06 XLON 15:15:03
100 46.06 XLON 15:15:03
692 46.06 XLON 15:15:05
341 46.06 CHIX 15:15:05
878 46.06 XLON 15:15:15
400 46.04 XLON 15:15:15
540 46.04 XLON 15:15:15
375 46.04 CHIX 15:15:20
926 46.05 XLON 15:15:41
443 46.05 CHIX 15:16:08
844 46.04 XLON 15:16:09
273 46.03 CHIX 15:16:10
77 46.03 CHIX 15:16:22
682 46.03 XLON 15:16:30
273 46.03 CHIX 15:16:30
860 46.02 XLON 15:16:31
886 46.01 XLON 15:16:33
315 46.01 CHIX 15:16:33
216 45.99 XLON 15:16:38
895 46.01 XLON 15:17:02
400 46.03 XLON 15:17:23
486 46.03 XLON 15:17:23
682 46.06 XLON 15:17:44
174 46.06 XLON 15:17:44
235 46.06 CHIX 15:17:44
115 46.06 CHIX 15:17:44
215 46.06 XLON 15:17:53
201 46.06 XLON 15:17:53
136 46.06 XLON 15:17:53
191 46.07 XLON 15:18:03
395 46.07 XLON 15:18:03
374 46.07 XLON 15:18:05
323 46.07 XLON 15:18:05
213 46.07 XLON 15:18:05
888 46.09 XLON 15:18:19
199 46.08 CHIX 15:18:22
245 46.08 CHIX 15:18:24
910 46.07 XLON 15:18:27
176 46.08 CHIX 15:18:51
302 46.08 CHIX 15:18:51
323 46.07 XLON 15:18:54
613 46.07 XLON 15:18:54
323 46.06 CHIX 15:18:57
323 46.05 XLON 15:19:07
400 46.05 XLON 15:19:07
30 46.05 XLON 15:19:07
153 46.05 XLON 15:19:07
120 46.05 XLON 15:19:33
105 46.05 XLON 15:19:33
151 46.05 XLON 15:19:33
197 46.05 XLON 15:19:33
201 46.06 XLON 15:19:44
296 46.06 CHIX 15:19:44
58 46.06 CHIX 15:19:55
206 46.06 XLON 15:19:56
277 46.06 XLON 15:19:56
107 46.06 XLON 15:19:56
123 46.06 XLON 15:19:56
273 46.06 XLON 15:19:56
220 46.06 XLON 15:19:59
15 46.06 XLON 15:19:59
329 46.07 XLON 15:20:02
543 46.07 XLON 15:20:02
321 46.06 CHIX 15:20:08
891 46.05 XLON 15:20:11
931 46.05 XLON 15:20:36
929 46.03 XLON 15:20:37
294 46.01 XLON 15:20:37
392 46.04 CHIX 15:20:37
251 46.01 XLON 15:20:38
336 46.01 XLON 15:20:38
290 46.01 CHIX 15:20:38
175 45.98 XLON 15:20:58
746 45.98 XLON 15:20:58
235 45.98 CHIX 15:20:58
94 45.99 CHIX 15:21:26
869 45.99 XLON 15:21:27
866 45.97 XLON 15:21:27
6 45.97 XLON 15:21:27
156 45.99 CHIX 15:21:27
248 45.97 CHIX 15:21:27
906 45.97 XLON 15:21:48
298 45.97 CHIX 15:21:48
926 45.95 XLON 15:22:07
400 45.96 XLON 15:22:15
515 45.96 XLON 15:22:15
87 45.98 XLON 15:22:43
122 45.98 XLON 15:22:43
727 45.98 XLON 15:22:43
59 45.97 CHIX 15:22:44
91 45.97 CHIX 15:22:44
50 45.97 CHIX 15:22:52
70 45.97 CHIX 15:22:52
710 45.96 XLON 15:22:54
165 45.96 XLON 15:22:54
241 45.95 CHIX 15:22:57
493 45.97 XLON 15:23:17
360 45.97 XLON 15:23:17
38 45.97 XLON 15:23:17
384 45.96 CHIX 15:23:28
251 45.96 XLON 15:23:48
270 45.96 XLON 15:23:50
158 45.96 XLON 15:23:50
113 45.95 XLON 15:23:50
414 45.97 XLON 15:23:56
323 45.97 XLON 15:23:56
139 45.97 XLON 15:23:56
409 45.96 CHIX 15:23:56
512 45.95 XLON 15:24:04
255 45.95 XLON 15:24:04
2 45.95 XLON 15:24:04
43 45.95 XLON 15:24:07
841 45.95 XLON 15:24:09
372 45.95 CHIX 15:24:09
27 45.93 CHIX 15:24:18
926 45.93 XLON 15:24:20
249 45.93 CHIX 15:24:20
323 45.92 XLON 15:24:27
606 45.92 XLON 15:24:27
937 45.90 XLON 15:24:28
264 45.90 CHIX 15:24:28
265 45.91 XLON 15:24:34
724 45.90 XLON 15:24:53
335 45.91 CHIX 15:24:53
290 45.90 XLON 15:25:01
257 45.90 XLON 15:25:01
305 45.90 CHIX 15:25:03
90 45.90 XLON 15:25:11
244 45.90 XLON 15:25:11
381 45.90 XLON 15:25:11
774 45.88 XLON 15:25:12
133 45.88 XLON 15:25:12
235 45.88 XLON 15:25:23
720 45.86 XLON 15:25:27
269 45.86 CHIX 15:25:27
693 45.87 XLON 15:25:49
505 45.85 XLON 15:25:57
294 45.85 CHIX 15:25:57
790 45.88 XLON 15:26:19
269 45.87 CHIX 15:26:23
582 45.86 XLON 15:26:27
255 45.87 CHIX 15:26:40
93 45.87 CHIX 15:26:46
323 45.86 XLON 15:26:49
399 45.86 XLON 15:26:49
872 45.87 XLON 15:26:52
875 45.85 XLON 15:27:00
307 45.83 XLON 15:27:20
235 45.85 CHIX 15:27:28
813 45.84 XLON 15:27:30
134 45.85 CHIX 15:27:55
931 45.86 XLON 15:28:06
816 45.86 XLON 15:28:16
54 45.86 XLON 15:28:16
8 45.85 CHIX 15:28:17
180 45.85 CHIX 15:28:17
887 45.88 XLON 15:28:22
298 45.88 CHIX 15:28:22
28 45.88 XLON 15:28:33
868 45.88 XLON 15:28:35
260 45.88 CHIX 15:28:35
919 45.88 XLON 15:29:14
27 45.88 CHIX 15:29:14
265 45.88 CHIX 15:29:14
885 45.90 XLON 15:29:16
352 45.91 CHIX 15:29:35
869 45.90 XLON 15:29:38
261 45.89 CHIX 15:29:48
646 45.88 XLON 15:29:51
265 45.88 XLON 15:29:51
75 45.86 XLON 15:29:55
849 45.86 XLON 15:29:55
240 45.86 CHIX 15:29:55
5 45.86 CHIX 15:29:55
817 45.85 XLON 15:29:59
914 45.83 XLON 15:30:01
251 45.84 CHIX 15:30:01
715 45.85 XLON 15:30:46
259 45.85 CHIX 15:30:49
721 45.85 XLON 15:30:52
161 45.85 XLON 15:30:52
460 45.85 XLON 15:31:03
357 45.85 XLON 15:31:05
241 45.85 CHIX 15:31:16
323 45.85 XLON 15:31:29
584 45.85 XLON 15:31:29
275 45.85 CHIX 15:31:29
904 45.89 XLON 15:32:06
906 45.89 XLON 15:32:08
471 45.89 CHIX 15:32:08
682 45.90 XLON 15:32:33
468 45.90 XLON 15:32:33
313 45.90 XLON 15:32:33
299 45.90 XLON 15:32:33
901 45.89 XLON 15:32:33
252 45.89 CHIX 15:32:33
29 45.89 XLON 15:32:38
682 45.92 XLON 15:33:22
212 45.92 XLON 15:33:22
118 45.92 XLON 15:33:22
203 45.92 XLON 15:33:22
929 45.95 XLON 15:33:34
523 45.95 CHIX 15:33:34
157 45.96 XLON 15:33:53
563 45.96 XLON 15:33:53
298 45.96 XLON 15:34:05
126 45.96 XLON 15:34:05
109 45.96 XLON 15:34:05
916 45.95 XLON 15:34:06
284 45.97 XLON 15:34:36
617 46.01 CHIX 15:35:02
161 46.00 XLON 15:35:03
751 46.00 XLON 15:35:03
125 46.01 XLON 15:35:03
682 46.01 XLON 15:35:03
464 46.01 XLON 15:35:03
115 46.01 CHIX 15:35:03
551 46.00 XLON 15:35:05
388 46.00 XLON 15:35:05
11 46.00 XLON 15:35:05
405 46.01 CHIX 15:35:13
37 46.01 CHIX 15:35:13
58 46.01 CHIX 15:35:17
861 46.00 XLON 15:35:18
57 46.00 XLON 15:35:20
875 46.00 XLON 15:35:23
912 46.00 XLON 15:35:28
662 45.99 CHIX 15:35:31
760 46.00 XLON 15:35:37
240 45.99 CHIX 15:35:38
235 45.98 XLON 15:35:39
702 45.98 XLON 15:35:39
205 45.96 XLON 15:35:40
323 45.99 XLON 15:35:46
236 45.99 CHIX 15:35:46
501 45.98 XLON 15:35:57
236 45.97 CHIX 15:36:04
267 45.99 XLON 15:36:53
193 45.99 XLON 15:36:53
156 45.99 XLON 15:36:53
682 45.99 XLON 15:36:53
56 45.99 XLON 15:36:53
920 45.98 XLON 15:36:59
257 45.98 CHIX 15:36:59
290 45.99 XLON 15:37:33
682 45.99 XLON 15:37:33
289 45.99 XLON 15:37:33
923 45.98 XLON 15:37:36
629 45.99 XLON 15:37:52
306 45.99 XLON 15:37:52
323 45.98 XLON 15:38:04
467 45.98 XLON 15:38:04
343 45.98 CHIX 15:38:04
250 45.98 XLON 15:38:12
13 45.98 XLON 15:38:12
17 45.98 XLON 15:38:12
621 45.98 XLON 15:38:12
138 45.98 CHIX 15:38:12
345 45.98 CHIX 15:38:12
920 45.98 XLON 15:38:32
691 45.99 XLON 15:38:44
195 45.99 XLON 15:38:44
200 46.03 XLON 15:39:20
35 46.03 XLON 15:39:20
212 46.03 XLON 15:39:24
23 46.03 XLON 15:39:24
199 46.02 XLON 15:39:26
55 46.02 XLON 15:39:26
643 46.02 XLON 15:39:26
515 46.02 CHIX 15:39:26
935 46.02 XLON 15:39:30
497 46.02 CHIX 15:39:30
248 46.03 XLON 15:40:07
200 46.03 XLON 15:40:07
902 46.02 XLON 15:40:09
235 46.03 XLON 15:40:09
312 46.02 CHIX 15:40:10
127 46.02 XLON 15:40:26
323 46.02 XLON 15:40:26
421 46.02 XLON 15:40:26
182 46.03 XLON 15:40:26
229 46.03 XLON 15:40:26
217 46.03 XLON 15:40:26
196 46.03 XLON 15:40:26
209 46.03 XLON 15:40:26
78 46.03 XLON 15:40:26
380 46.01 XLON 15:40:59
682 46.01 XLON 15:41:03
199 46.01 XLON 15:41:03
190 46.01 XLON 15:41:03
914 46.00 XLON 15:41:05
139 46.00 XLON 15:41:05
454 46.00 CHIX 15:41:05
903 46.02 XLON 15:41:22
464 46.02 CHIX 15:41:23
343 46.02 CHIX 15:41:25
582 46.00 XLON 15:41:35
549 46.00 CHIX 15:41:35
323 46.01 CHIX 15:42:07
69 46.01 XLON 15:42:21
119 46.01 XLON 15:42:21
682 46.01 XLON 15:42:21
39 46.01 XLON 15:42:21
171 46.01 XLON 15:42:22
223 46.01 XLON 15:42:22
211 46.01 XLON 15:42:22
631 46.01 XLON 15:42:22
66 46.01 CHIX 15:42:24
280 46.02 XLON 15:42:44
187 46.02 XLON 15:42:44
80 46.02 XLON 15:42:44
251 46.04 XLON 15:42:59
436 46.04 XLON 15:42:59
130 46.04 XLON 15:42:59
322 46.04 XLON 15:42:59
350 46.04 XLON 15:43:04
528 46.04 XLON 15:43:04
284 46.05 CHIX 15:43:04
42 46.05 CHIX 15:43:04
120 46.04 XLON 15:43:21
278 46.04 XLON 15:43:21
869 46.04 XLON 15:43:22
339 46.04 XLON 15:43:30
559 46.04 XLON 15:43:35
187 46.04 XLON 15:43:55
442 46.04 XLON 15:43:55
273 46.04 XLON 15:43:55
362 46.03 CHIX 15:43:55
909 46.02 XLON 15:43:59
481 46.03 XLON 15:44:12
430 46.03 XLON 15:44:12
414 46.03 CHIX 15:44:12
67 46.03 CHIX 15:44:12
912 46.04 XLON 15:44:35
355 46.03 CHIX 15:44:35
446 46.02 XLON 15:44:39
207 46.01 CHIX 15:44:40
932 46.00 XLON 15:44:46
167 46.00 CHIX 15:44:50
100 46.00 CHIX 15:44:50
2 45.99 XLON 15:44:58
583 45.99 XLON 15:44:58
247 45.98 CHIX 15:45:08
59 45.98 CHIX 15:45:08
926 45.99 XLON 15:45:15
34 45.98 CHIX 15:45:23
222 45.98 CHIX 15:45:23
245 45.97 XLON 15:45:36
642 45.97 XLON 15:45:36
298 45.97 XLON 15:46:00
302 45.97 XLON 15:46:00
5 45.97 XLON 15:46:00
183 45.96 XLON 15:46:00
663 45.96 XLON 15:46:01
261 45.96 CHIX 15:46:01
344 45.96 XLON 15:46:23
136 45.96 XLON 15:46:23
323 45.94 XLON 15:46:25
124 45.94 XLON 15:46:25
838 45.94 XLON 15:46:39
98 45.94 XLON 15:46:39
107 45.94 XLON 15:46:43
817 45.94 XLON 15:46:54
128 45.94 XLON 15:47:10
61 45.94 XLON 15:47:14
531 45.94 XLON 15:47:14
121 45.94 XLON 15:47:18
27 45.94 XLON 15:47:19
4 45.94 XLON 15:47:23
928 45.95 XLON 15:47:27
544 45.95 CHIX 15:47:27
880 45.94 XLON 15:47:28
556 45.94 XLON 15:47:30
236 45.93 CHIX 15:47:30
278 45.93 CHIX 15:47:55
359 45.93 CHIX 15:47:55
323 45.92 XLON 15:47:56
605 45.92 XLON 15:47:56
802 45.89 XLON 15:48:03
130 45.89 XLON 15:48:03
257 45.90 CHIX 15:48:03
329 45.89 CHIX 15:48:16
323 45.88 XLON 15:48:20
306 45.88 XLON 15:48:20
69 45.88 XLON 15:48:20
929 45.90 XLON 15:48:41
290 45.90 CHIX 15:48:41
209 45.92 XLON 15:49:01
160 45.92 XLON 15:49:01
420 45.95 XLON 15:49:07
783 45.94 XLON 15:49:09
147 45.94 XLON 15:49:09
238 45.94 XLON 15:49:23
488 45.94 XLON 15:49:23
378 45.95 CHIX 15:49:32
73 45.94 XLON 15:49:33
14 45.94 XLON 15:49:36
2 45.94 XLON 15:49:40
578 45.95 XLON 15:49:42
158 45.95 XLON 15:49:42
323 45.94 XLON 15:49:44
556 45.94 XLON 15:49:44
391 45.94 XLON 15:49:48
433 45.95 XLON 15:49:48
496 45.95 XLON 15:49:50
107 45.95 XLON 15:49:50
328 45.94 XLON 15:50:15
732 45.94 XLON 15:50:24
140 45.94 XLON 15:50:24
240 45.93 CHIX 15:50:26
938 45.92 XLON 15:50:29
430 45.93 CHIX 15:50:29
266 45.93 CHIX 15:50:48
851 45.94 XLON 15:50:56
248 45.94 CHIX 15:50:56
869 45.94 XLON 15:51:16
891 45.94 XLON 15:51:27
792 45.94 XLON 15:51:27
264 45.94 CHIX 15:51:27
105 45.94 CHIX 15:51:27
498 45.94 XLON 15:51:32
491 45.95 XLON 15:51:32
168 46.00 XLON 15:52:24
500 46.00 XLON 15:52:24
91 46.00 XLON 15:52:24
507 46.00 XLON 15:52:37
364 46.00 XLON 15:52:37
193 45.98 XLON 15:52:37
460 46.00 CHIX 15:52:37
743 45.98 XLON 15:52:38
24 45.98 CHIX 15:52:38
363 45.98 CHIX 15:52:38
889 45.98 XLON 15:52:58
275 45.98 CHIX 15:52:58
892 45.96 XLON 15:53:02
397 45.96 CHIX 15:53:03
323 45.95 XLON 15:53:30
200 45.95 XLON 15:53:30
682 45.95 XLON 15:53:37
33 45.95 XLON 15:53:37
245 45.95 CHIX 15:53:37
240 45.95 CHIX 15:54:00
18 45.97 XLON 15:54:06
323 45.97 XLON 15:54:06
588 45.97 XLON 15:54:06
202 45.97 XLON 15:54:06
228 45.97 XLON 15:54:06
221 45.97 XLON 15:54:06
194 45.97 XLON 15:54:06
267 45.97 XLON 15:54:06
141 45.97 XLON 15:54:06
622 45.97 XLON 15:54:08
351 45.99 XLON 15:54:33
602 45.99 XLON 15:54:33
323 46.01 XLON 15:54:40
323 46.01 XLON 15:54:40
227 46.01 XLON 15:54:40
751 46.01 XLON 15:54:46
396 46.00 CHIX 15:54:46
273 45.99 XLON 15:54:47
267 46.00 CHIX 15:54:47
6 46.00 CHIX 15:54:48
400 46.01 XLON 15:55:05
422 46.01 XLON 15:55:05
273 46.01 CHIX 15:55:05
864 46.01 XLON 15:55:18
274 46.02 CHIX 15:55:29
659 46.01 XLON 15:55:31
266 46.00 CHIX 15:55:47
220 46.01 XLON 15:55:55
15 46.01 XLON 15:55:55
629 46.01 XLON 15:56:04
309 46.01 XLON 15:56:04
274 46.00 CHIX 15:56:08
605 45.99 XLON 15:56:20
593 45.99 XLON 15:56:21
253 45.98 CHIX 15:56:21
682 45.98 XLON 15:56:33
6 45.98 XLON 15:56:33
442 45.98 XLON 15:56:43
618 45.98 XLON 15:56:43
373 45.98 CHIX 15:57:01
682 45.99 XLON 15:57:07
186 45.99 XLON 15:57:09
49 45.99 XLON 15:57:09
199 45.98 XLON 15:57:11
464 45.98 XLON 15:57:11
591 45.97 XLON 15:57:19
267 45.96 CHIX 15:57:19
896 45.96 XLON 15:57:34
320 45.96 CHIX 15:57:34
831 45.96 XLON 15:58:05
265 45.96 CHIX 15:58:05
682 45.97 XLON 15:58:06
71 45.96 CHIX 15:58:08
21 45.96 CHIX 15:58:08
11 45.97 XLON 15:58:17
100 45.96 XLON 15:58:17
587 45.96 XLON 15:58:22
195 45.96 XLON 15:58:22
199 45.96 XLON 15:58:23
326 45.99 XLON 15:58:53
1,000 45.99 XLON 15:58:53
682 45.99 XLON 15:58:53
880 45.98 XLON 15:58:54
49 45.98 XLON 15:58:54
95 45.98 XLON 15:59:09
179 45.98 XLON 15:59:09
613 45.99 XLON 15:59:14
380 45.99 CHIX 15:59:15
51 45.99 CHIX 15:59:15
682 45.99 XLON 15:59:36
211 45.99 XLON 15:59:36
2 45.98 XLON 15:59:36
442 45.99 CHIX 15:59:36
393 45.99 CHIX 15:59:36
582 45.98 XLON 15:59:41
318 45.98 XLON 15:59:41
875 45.98 XLON 15:59:57
304 45.97 CHIX 15:59:57
73 45.97 CHIX 15:59:57
611 45.96 XLON 16:00:08
643 45.97 XLON 16:00:19
510 45.97 XLON 16:00:23
399 45.97 XLON 16:00:23
271 45.96 XLON 16:00:23
323 45.97 XLON 16:00:26
202 45.97 XLON 16:00:26
210 45.97 CHIX 16:00:26
89 45.97 CHIX 16:00:26
314 45.97 XLON 16:00:48
699 45.96 XLON 16:00:52
48 45.95 CHIX 16:00:53
149 45.95 CHIX 16:00:53
80 45.95 CHIX 16:00:54
98 45.96 XLON 16:01:12
513 46.02 XLON 16:01:46
97 46.02 XLON 16:01:46
225 46.02 XLON 16:01:46
200 46.02 XLON 16:01:46
229 46.02 XLON 16:01:46
212 46.02 XLON 16:01:46
682 46.02 XLON 16:01:46
190 46.02 XLON 16:01:46
924 46.02 XLON 16:01:58
682 46.02 XLON 16:01:58
560 46.01 CHIX 16:01:58
940 46.00 XLON 16:01:59
235 46.00 XLON 16:02:15
224 46.00 XLON 16:02:23
119 46.00 XLON 16:02:23
571 46.00 XLON 16:02:23
737 46.00 XLON 16:02:32
573 46.00 XLON 16:02:39
521 45.98 XLON 16:02:49
422 45.99 CHIX 16:02:49
20 45.99 XLON 16:03:03
313 45.99 XLON 16:03:03
214 45.99 XLON 16:03:03
826 45.99 XLON 16:03:03
412 45.98 XLON 16:03:08
275 45.97 XLON 16:03:10
378 45.97 XLON 16:03:38
193 45.97 XLON 16:03:38
222 45.97 XLON 16:03:38
582 45.97 XLON 16:03:38
292 45.96 CHIX 16:03:39
852 45.97 XLON 16:03:55
233 45.97 XLON 16:03:55
723 45.96 CHIX 16:03:55
109 45.98 XLON 16:04:03
190 45.98 XLON 16:04:03
200 45.98 XLON 16:04:03
243 45.98 XLON 16:04:03
930 45.97 XLON 16:04:04
398 45.96 CHIX 16:04:08
231 45.97 CHIX 16:04:10
90 45.99 CHIX 16:04:29
96 46.00 XLON 16:04:31
434 46.00 XLON 16:04:31
646 45.99 XLON 16:04:32
102 45.99 XLON 16:04:32
154 45.99 XLON 16:04:32
277 45.99 CHIX 16:04:32
442 45.99 XLON 16:04:51
519 45.97 XLON 16:04:56
221 45.98 XLON 16:05:06
200 45.98 XLON 16:05:06
596 45.98 XLON 16:05:06
251 45.97 XLON 16:05:09
493 45.97 XLON 16:05:09
21 45.97 CHIX 16:05:09
99 45.97 CHIX 16:05:09
644 45.98 XLON 16:05:24
74 45.98 XLON 16:05:24
481 45.99 CHIX 16:05:30
212 46.00 XLON 16:05:35
861 46.00 XLON 16:05:36
51 46.00 XLON 16:05:36
215 46.00 XLON 16:05:53
852 46.00 XLON 16:05:53
88 46.00 XLON 16:05:53
355 46.01 XLON 16:06:08
117 46.01 XLON 16:06:08
316 46.01 XLON 16:06:08
924 46.00 XLON 16:06:11
59 45.99 CHIX 16:06:20
711 46.00 XLON 16:06:23
78 45.99 CHIX 16:06:27
665 45.99 CHIX 16:06:27
852 46.01 XLON 16:06:45
49 46.01 XLON 16:06:45
925 46.00 XLON 16:06:53
719 46.01 XLON 16:06:53
150 46.02 XLON 16:07:01
67 46.02 XLON 16:07:01
158 46.02 XLON 16:07:01
546 46.00 XLON 16:07:10
553 46.00 CHIX 16:07:10
852 46.03 XLON 16:07:25
655 46.03 CHIX 16:07:28
546 46.05 XLON 16:07:33
218 46.05 XLON 16:07:49
17 46.05 XLON 16:07:49
852 46.05 XLON 16:07:55
110 46.05 XLON 16:07:55
225 46.05 XLON 16:07:55
6 46.05 XLON 16:07:55
838 46.04 XLON 16:07:55
103 46.03 CHIX 16:07:59
235 46.03 CHIX 16:07:59
59 46.03 CHIX 16:07:59
224 46.02 XLON 16:08:01
590 46.02 XLON 16:08:14
6 46.02 XLON 16:08:14
186 46.01 CHIX 16:08:16
333 46.01 CHIX 16:08:16
55 46.03 XLON 16:08:32
207 46.03 XLON 16:08:32
229 46.03 XLON 16:08:32
256 46.03 XLON 16:08:32
771 46.03 XLON 16:08:32
518 46.02 XLON 16:08:32
169 46.02 XLON 16:08:33
148 46.02 CHIX 16:08:33
200 46.02 CHIX 16:08:33
536 46.00 XLON 16:09:15
214 46.01 XLON 16:09:15
250 46.01 XLON 16:09:15
852 46.01 XLON 16:09:15
193 46.01 XLON 16:09:15
100 46.01 XLON 16:09:15
129 46.01 XLON 16:09:15
183 46.01 XLON 16:09:15
346 46.01 XLON 16:09:17
433 46.01 XLON 16:09:33
341 46.01 XLON 16:09:33
278 46.01 XLON 16:09:43
852 46.01 XLON 16:09:43
11 46.01 XLON 16:09:43
905 46.01 XLON 16:09:55
738 46.01 CHIX 16:10:11
111 46.01 XLON 16:10:16
227 46.01 XLON 16:10:16
230 46.01 XLON 16:10:16
293 46.01 XLON 16:10:16
559 46.01 XLON 16:10:16
224 46.01 XLON 16:10:16
141 46.01 XLON 16:10:16
821 46.01 XLON 16:10:26
388 46.01 CHIX 16:10:26
212 46.01 CHIX 16:10:28
80 46.01 CHIX 16:10:30
480 46.01 XLON 16:10:39
225 46.01 XLON 16:10:39
50 46.01 XLON 16:10:39
852 46.00 XLON 16:10:54
200 46.00 XLON 16:10:54
200 46.00 XLON 16:10:54
216 46.00 XLON 16:10:54
57 46.00 XLON 16:10:54
347 46.00 XLON 16:11:03
341 46.01 XLON 16:11:09
167 46.01 XLON 16:11:09
580 46.01 XLON 16:11:11
52 46.01 XLON 16:11:11
64 46.01 XLON 16:11:11
258 46.01 XLON 16:11:23
221 46.01 XLON 16:11:23
475 46.01 XLON 16:11:23
104 46.01 CHIX 16:11:25
41 46.01 CHIX 16:11:25
231 46.01 CHIX 16:11:25
57 46.01 CHIX 16:11:25
69 46.01 CHIX 16:11:25
1 46.01 CHIX 16:11:25
221 46.00 XLON 16:11:33
250 46.00 XLON 16:11:33
213 46.00 XLON 16:11:33
377 46.01 XLON 16:11:41
2 46.01 CHIX 16:11:45
376 46.01 CHIX 16:11:45
266 46.01 XLON 16:11:53
244 46.01 XLON 16:11:53
852 46.01 XLON 16:11:53
51 46.02 XLON 16:12:01
323 46.02 XLON 16:12:01
456 46.02 XLON 16:12:01
760 46.02 CHIX 16:12:01
535 46.01 XLON 16:12:03
901 45.99 XLON 16:12:03
566 46.01 CHIX 16:12:03
26 45.99 XLON 16:12:12
315 45.99 XLON 16:12:19
344 45.99 CHIX 16:12:19
235 45.99 CHIX 16:12:22
438 45.99 XLON 16:12:23
369 45.99 XLON 16:12:26
236 46.00 CHIX 16:12:26
219 45.99 CHIX 16:12:36
43 45.99 CHIX 16:12:36
703 45.98 XLON 16:12:40
446 45.98 XLON 16:12:53
263 45.98 XLON 16:12:53
155 45.98 XLON 16:12:53
234 45.97 CHIX 16:12:57
219 45.97 CHIX 16:12:57
230 45.97 XLON 16:13:03
172 45.97 XLON 16:13:03
238 45.97 XLON 16:13:03
277 45.96 XLON 16:13:09
235 45.97 XLON 16:13:09
522 45.96 XLON 16:13:09
126 45.96 XLON 16:13:09
235 45.95 CHIX 16:13:10
244 45.95 CHIX 16:13:13
237 45.95 CHIX 16:13:17
241 45.94 XLON 16:13:30
209 45.94 XLON 16:13:43
221 45.94 XLON 16:13:43
229 45.94 XLON 16:13:43
150 45.94 XLON 16:13:43
852 45.94 XLON 16:13:43
227 45.94 XLON 16:13:43
9 45.94 CHIX 16:13:43
275 45.94 CHIX 16:13:43
928 45.93 XLON 16:13:51
852 45.93 XLON 16:13:51
73 45.94 XLON 16:13:51
205 45.92 CHIX 16:13:52
135 45.92 CHIX 16:13:52
565 45.91 XLON 16:13:55
252 45.89 XLON 16:14:11
371 45.90 CHIX 16:14:11
500 45.93 XLON 16:14:24
236 45.94 XLON 16:14:25
16 45.94 XLON 16:14:25
328 45.94 XLON 16:14:26
110 45.93 XLON 16:14:33
78 45.93 XLON 16:14:33
218 45.93 XLON 16:14:33
149 45.93 XLON 16:14:33
716 45.92 XLON 16:14:33
170 45.92 CHIX 16:14:33
108 45.92 CHIX 16:14:33
240 45.91 CHIX 16:14:40
263 45.91 CHIX 16:14:52
799 45.90 XLON 16:15:00
682 45.91 XLON 16:15:00
127 45.91 XLON 16:15:00
199 45.91 XLON 16:15:00
575 45.91 XLON 16:15:00
510 45.88 XLON 16:15:25
351 45.92 XLON 16:15:38
852 45.92 XLON 16:15:38
658 45.92 XLON 16:15:38
60 45.92 XLON 16:15:38
220 45.93 XLON 16:15:40
230 45.93 XLON 16:15:40
62 45.93 XLON 16:15:40
249 45.92 CHIX 16:15:43
871 45.91 XLON 16:15:44
252 45.91 CHIX 16:15:53
256 45.89 CHIX 16:16:04
195 45.89 XLON 16:16:10
215 45.89 XLON 16:16:10
201 45.89 XLON 16:16:12
852 45.89 XLON 16:16:12
224 45.89 XLON 16:16:12
11 45.89 XLON 16:16:12
58 45.88 XLON 16:16:19
487 45.88 XLON 16:16:19
225 45.89 XLON 16:16:27
323 45.89 CHIX 16:16:27
58 45.89 CHIX 16:16:27
233 45.89 XLON 16:16:28
220 45.89 XLON 16:16:28
852 45.91 XLON 16:16:41
219 45.91 XLON 16:16:53
221 45.91 XLON 16:16:53
215 45.91 XLON 16:16:53
214 45.91 XLON 16:16:53
852 45.91 XLON 16:16:53
200 45.91 XLON 16:16:53
423 45.90 XLON 16:16:53
403 45.90 XLON 16:17:05
195 45.91 XLON 16:17:05
230 45.91 XLON 16:17:05
131 45.91 XLON 16:17:05
325 45.91 XLON 16:17:05
320 45.90 XLON 16:17:16
178 45.90 XLON 16:17:16
292 45.90 XLON 16:17:16
116 45.93 XLON 16:17:27
844 45.93 XLON 16:17:27
578 45.92 XLON 16:17:27
67 45.92 CHIX 16:17:29
63 45.92 CHIX 16:17:29
65 45.92 CHIX 16:17:29
16 45.92 XLON 16:17:34
192 45.92 XLON 16:17:35
9 45.92 XLON 16:17:35
14 45.92 XLON 16:17:35
16 45.92 XLON 16:17:35
231 45.92 CHIX 16:17:35
4 45.92 CHIX 16:17:35
555 45.91 CHIX 16:17:38
215 45.91 XLON 16:17:39
20 45.91 XLON 16:17:39
215 45.91 XLON 16:17:42
223 45.91 XLON 16:17:43
225 45.91 XLON 16:17:43
195 45.91 XLON 16:17:43
380 45.91 CHIX 16:17:43
535 45.90 XLON 16:17:53
211 45.91 XLON 16:17:58
260 45.91 XLON 16:17:58
226 45.91 XLON 16:17:58
682 45.92 XLON 16:18:04
569 45.92 XLON 16:18:15
218 45.93 XLON 16:18:19
371 45.93 XLON 16:18:19
186 45.93 XLON 16:18:24
167 45.93 XLON 16:18:24
195 45.94 XLON 16:18:32
608 45.94 XLON 16:18:32
226 45.94 CHIX 16:18:32
55 45.94 CHIX 16:18:32
430 45.95 XLON 16:18:35
523 45.94 XLON 16:18:38
97 45.94 CHIX 16:18:40
65 45.94 CHIX 16:18:40
61 45.94 CHIX 16:18:40
69 45.94 CHIX 16:18:40
65 45.94 CHIX 16:18:40
85 45.94 CHIX 16:18:40
648 45.93 CHIX 16:18:40
685 45.92 XLON 16:18:41
256 45.93 CHIX 16:18:50
268 45.93 CHIX 16:18:51
179 45.93 XLON 16:18:53
360 45.93 XLON 16:18:53
110 45.93 XLON 16:18:53
257 45.93 CHIX 16:18:53
299 45.93 CHIX 16:19:03
208 45.94 XLON 16:19:06
192 45.94 XLON 16:19:06
526 45.94 XLON 16:19:06
266 45.92 XLON 16:19:10
201 45.97 XLON 16:19:14
564 45.97 XLON 16:19:14
411 45.95 XLON 16:19:18
190 45.96 XLON 16:19:18
220 45.96 XLON 16:19:18
126 45.96 XLON 16:19:18
271 45.95 XLON 16:19:27
500 45.97 XLON 16:19:31
57 45.97 XLON 16:19:31
462 45.96 XLON 16:19:53
1,456 45.96 XLON 16:19:53
270 45.96 XLON 16:19:57
103 45.96 XLON 16:19:57
208 45.97 XLON 16:20:03
517 45.97 XLON 16:20:03
271 45.97 XLON 16:20:12
160 45.97 XLON 16:20:12
30 45.97 XLON 16:20:12
34 45.97 XLON 16:20:12
201 45.97 XLON 16:20:12
480 45.97 XLON 16:20:16
94 45.98 XLON 16:20:16
436 45.98 XLON 16:20:16
476 45.97 XLON 16:20:17
397 45.97 CHIX 16:20:17
95 45.97 CHIX 16:20:20
83 45.97 XLON 16:20:28
66 45.97 XLON 16:20:29
256 45.97 XLON 16:20:29
240 45.97 XLON 16:20:33
368 45.97 XLON 16:20:33
195 45.97 XLON 16:20:33
344 45.97 CHIX 16:20:35
91 45.97 CHIX 16:20:35
220 45.97 XLON 16:20:43
346 45.97 XLON 16:20:43
263 45.97 XLON 16:20:43
138 45.97 XLON 16:20:43
224 45.96 XLON 16:20:50
229 45.96 XLON 16:20:50
189 45.96 XLON 16:20:50
42 45.96 XLON 16:20:50
457 45.96 XLON 16:20:53
120 45.96 XLON 16:20:53
231 45.96 CHIX 16:20:57
4 45.96 CHIX 16:20:57
231 45.96 CHIX 16:21:05
393 45.97 XLON 16:21:09
852 45.97 XLON 16:21:09
195 45.97 XLON 16:21:09
228 45.97 XLON 16:21:09
26 45.97 XLON 16:21:09
238 45.97 CHIX 16:21:15
184 45.97 CHIX 16:21:15
110 45.97 XLON 16:21:23
351 45.97 XLON 16:21:23
224 45.97 XLON 16:21:23
500 45.97 XLON 16:21:23
190 45.97 XLON 16:21:23
250 45.98 XLON 16:21:43
214 45.98 XLON 16:21:43
231 45.98 CHIX 16:21:43
330 45.97 XLON 16:21:48
231 45.98 CHIX 16:21:48
4 45.98 CHIX 16:21:48
46 45.97 XLON 16:21:49
852 45.97 XLON 16:21:49
129 45.97 XLON 16:21:49
270 45.97 XLON 16:21:49
190 45.97 XLON 16:21:49
470 45.97 XLON 16:21:49
10 45.97 XLON 16:21:49
54 45.98 CHIX 16:21:49
181 45.98 CHIX 16:21:49
564 45.97 CHIX 16:21:49
216 45.97 XLON 16:21:55
141 45.97 XLON 16:21:55
170 45.97 XLON 16:21:55
75 45.97 XLON 16:21:55
30 45.99 XLON 16:21:57
195 45.99 XLON 16:21:57
196 45.99 XLON 16:21:57
43 45.99 XLON 16:21:57
467 45.98 XLON 16:22:03
109 45.98 XLON 16:22:03
418 45.98 XLON 16:22:08
456 45.98 XLON 16:22:13
852 45.99 XLON 16:22:42
123 45.99 XLON 16:22:42
193 45.99 XLON 16:22:42
211 45.99 XLON 16:22:42
289 45.99 XLON 16:22:42
110 45.99 XLON 16:22:47
919 45.99 XLON 16:22:48
852 45.99 XLON 16:22:48
80 45.99 XLON 16:22:48
244 45.99 XLON 16:22:48
663 45.99 CHIX 16:22:48
231 45.99 CHIX 16:22:48
62 45.99 CHIX 16:22:48
299 45.99 XLON 16:22:53
220 45.99 XLON 16:22:53
213 45.98 XLON 16:22:55
356 45.98 XLON 16:22:55
731 45.99 XLON 16:23:02
231 45.99 CHIX 16:23:02
43 45.99 CHIX 16:23:02
596 45.97 XLON 16:23:09
327 45.97 CHIX 16:23:09
232 45.96 XLON 16:23:17
214 45.96 XLON 16:23:17
377 45.96 XLON 16:23:17
56 45.95 CHIX 16:23:21
186 45.95 XLON 16:23:23
276 45.95 CHIX 16:23:23
187 45.95 XLON 16:23:24
415 45.95 XLON 16:23:24
182 45.95 XLON 16:23:28
213 45.95 XLON 16:23:28
31 45.95 XLON 16:23:28
17 45.96 XLON 16:23:33
684 45.96 XLON 16:23:33
231 45.95 CHIX 16:23:35
4 45.95 CHIX 16:23:35
235 45.94 XLON 16:23:37
195 45.94 CHIX 16:23:37
81 45.94 CHIX 16:23:39
276 45.93 XLON 16:23:40
81 45.93 XLON 16:23:40
228 45.93 XLON 16:23:43
102 45.93 XLON 16:23:43
265 45.93 XLON 16:23:43
341 45.91 XLON 16:23:45
354 45.92 CHIX 16:23:45
272 45.91 CHIX 16:23:46
620 45.90 XLON 16:23:53
346 45.89 XLON 16:23:54
299 45.89 CHIX 16:23:54
235 45.89 XLON 16:24:01
336 45.89 XLON 16:24:02
31 45.89 XLON 16:24:03
7 45.89 XLON 16:24:05
323 45.91 XLON 16:24:09
179 45.91 XLON 16:24:09
318 45.91 XLON 16:24:10
475 45.91 XLON 16:24:26
852 45.91 XLON 16:24:26
280 45.91 XLON 16:24:26
231 45.91 CHIX 16:24:31
557 45.91 XLON 16:24:38
7 45.92 CHIX 16:24:40
231 45.92 CHIX 16:24:44
4 45.92 CHIX 16:24:44
286 45.92 XLON 16:24:53
231 45.92 CHIX 16:24:53
12 45.92 XLON 16:25:03
852 45.92 XLON 16:25:03
290 45.92 XLON 16:25:03
100 45.92 XLON 16:25:03
231 45.92 CHIX 16:25:05
35 45.91 XLON 16:25:08
311 45.91 XLON 16:25:08
221 45.91 XLON 16:25:08
235 45.91 CHIX 16:25:08
852 45.92 XLON 16:25:10
230 45.92 XLON 16:25:10
839 45.92 XLON 16:25:10
208 45.92 CHIX 16:25:10
82 45.92 CHIX 16:25:10
323 45.92 XLON 16:25:12
339 45.92 XLON 16:25:14
199 45.92 CHIX 16:25:25
331 45.93 XLON 16:25:27
852 45.93 XLON 16:25:27
206 45.93 XLON 16:25:27
189 45.93 XLON 16:25:27
227 45.93 XLON 16:25:27
502 45.93 XLON 16:25:27
364 45.93 XLON 16:25:28
812 45.93 XLON 16:25:33
409 45.94 CHIX 16:25:35
78 45.94 CHIX 16:25:35
319 45.94 XLON 16:25:43
221 45.94 XLON 16:25:43
395 45.94 CHIX 16:25:58
231 45.94 CHIX 16:25:58
242 45.93 XLON 16:26:00
218 45.94 XLON 16:26:04
240 45.94 XLON 16:26:04
247 45.94 CHIX 16:26:04
41 45.94 CHIX 16:26:04
423 45.95 XLON 16:26:07
852 45.95 XLON 16:26:07
211 45.95 XLON 16:26:07
229 45.95 XLON 16:26:07
122 45.95 XLON 16:26:07
84 45.95 XLON 16:26:07
852 45.94 XLON 16:26:09
224 45.94 XLON 16:26:09
240 45.94 XLON 16:26:09
230 45.94 XLON 16:26:09
188 45.94 XLON 16:26:09
88 45.94 XLON 16:26:09
69 45.94 XLON 16:26:11
130 45.94 XLON 16:26:11
109 45.94 XLON 16:26:11
245 45.94 CHIX 16:26:11
323 45.94 XLON 16:26:13
42 45.94 XLON 16:26:13
39 45.94 CHIX 16:26:13
152 45.94 XLON 16:26:20
734 45.94 XLON 16:26:20
239 45.92 XLON 16:26:20
55 45.92 CHIX 16:26:20
274 45.93 XLON 16:26:41
55 45.93 XLON 16:26:41
205 45.93 XLON 16:26:41
231 45.93 CHIX 16:26:41
56 45.93 CHIX 16:26:41
282 45.93 CHIX 16:26:41
5 45.93 CHIX 16:26:41
76 45.93 CHIX 16:26:41
216 45.93 XLON 16:26:42
905 45.94 XLON 16:26:52
1,042 45.94 XLON 16:26:52
225 45.94 XLON 16:26:52
279 45.94 CHIX 16:26:52
61 45.94 CHIX 16:26:52
231 45.94 CHIX 16:26:52
4 45.94 CHIX 16:26:52
562 45.94 XLON 16:26:53
206 45.94 XLON 16:26:53
213 45.94 XLON 16:26:53
160 45.94 XLON 16:26:53
219 45.94 XLON 16:26:53
190 45.94 XLON 16:26:56
200 45.94 XLON 16:26:56
338 45.94 XLON 16:26:56
412 45.93 XLON 16:27:00
432 45.94 XLON 16:27:00
231 45.94 CHIX 16:27:00
31 45.94 CHIX 16:27:00
305 45.92 CHIX 16:27:02
17 45.93 XLON 16:27:10
190 45.93 XLON 16:27:10
644 45.93 XLON 16:27:10
163 45.93 XLON 16:27:10
372 45.93 XLON 16:27:13
166 45.93 XLON 16:27:13
213 45.93 XLON 16:27:16
40 45.93 XLON 16:27:16
389 45.93 XLON 16:27:18
72 45.93 XLON 16:27:18
231 45.93 CHIX 16:27:19
4 45.93 CHIX 16:27:19
278 45.93 XLON 16:27:23
218 45.93 XLON 16:27:23
204 45.93 XLON 16:27:23
282 45.92 XLON 16:27:23
29 45.93 CHIX 16:27:25
296 45.93 CHIX 16:27:25
272 45.93 XLON 16:27:31
453 45.93 XLON 16:27:31
295 45.93 XLON 16:27:34
231 45.93 CHIX 16:27:35
63 45.93 CHIX 16:27:35
6 45.93 CHIX 16:27:35
218 45.92 XLON 16:27:39
259 45.92 XLON 16:27:39
435 45.92 XLON 16:27:39
296 45.92 CHIX 16:27:39
262 45.91 XLON 16:27:44
436 45.91 XLON 16:27:44
396 45.91 XLON 16:27:47
355 45.91 XLON 16:27:53
610 45.91 XLON 16:27:53
231 45.91 CHIX 16:27:56
4 45.91 CHIX 16:27:56
359 45.91 XLON 16:28:00
291 45.91 XLON 16:28:00
191 45.91 XLON 16:28:00
8 45.91 XLON 16:28:00
279 45.89 XLON 16:28:03
317 45.90 XLON 16:28:03
217 45.90 CHIX 16:28:03
121 45.90 CHIX 16:28:03
16 45.90 XLON 16:28:05
199 45.90 XLON 16:28:05
130 45.90 XLON 16:28:05
33 45.90 CHIX 16:28:05
233 45.90 CHIX 16:28:05
21 45.90 CHIX 16:28:06
4 45.90 CHIX 16:28:07
47 45.90 CHIX 16:28:08
227 45.91 XLON 16:28:10
8 45.91 XLON 16:28:10
290 45.91 XLON 16:28:11
498 45.91 XLON 16:28:13
243 45.90 XLON 16:28:13
65 45.90 CHIX 16:28:13
257 45.90 XLON 16:28:23
852 45.90 XLON 16:28:23
56 45.90 XLON 16:28:23
174 45.90 CHIX 16:28:23
250 45.90 XLON 16:28:26
132 45.90 XLON 16:28:26
378 45.89 XLON 16:28:30
251 45.88 XLON 16:28:33
250 45.88 XLON 16:28:33
139 45.88 CHIX 16:28:33
136 45.88 CHIX 16:28:33
22 45.88 CHIX 16:28:34
259 45.88 XLON 16:28:35
393 45.87 XLON 16:28:37
7 45.87 XLON 16:28:37
235 45.87 CHIX 16:28:37
356 45.88 XLON 16:28:39
63 45.87 CHIX 16:28:39
263 45.86 XLON 16:28:46
253 45.86 XLON 16:28:46
201 45.86 XLON 16:28:46
38 45.85 CHIX 16:28:46
407 45.86 XLON 16:28:47
320 45.87 XLON 16:28:50
57 45.87 CHIX 16:28:50
289 45.87 CHIX 16:28:50
254 45.87 CHIX 16:28:50
345 45.87 XLON 16:28:52
486 45.87 XLON 16:28:56
19 45.87 XLON 16:29:00
443 45.87 XLON 16:29:00
261 45.86 XLON 16:29:05
208 45.85 CHIX 16:29:07
29 45.85 CHIX 16:29:36
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSKZGGDNRDGKZMRecent news on Unilever
See all newsREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Director Declaration
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Result of AGM
Announcement