REG - Unilever PLC - Transaction in Own Shares
11/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250411:nRSK5969Ea&default-theme=true
RNS Number : 5969E Unilever PLC 11 April 2025
TRANSACTIONS IN OWN SECURITIES
11 April 2025
Unilever PLC (the "Company") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange from
Goldman Sachs International ("the Broker"). The repurchased shares will be
held in treasury.
Ordinary Shares
Date of purchase: 10 April 2025
Number of ordinary shares purchased: 810,350
Highest price paid per share: GBP 46.3500
Lowest price paid per share: GBP 45.2000
Volume weighted average price paid per share: GBP 45.7769
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 13 February 2025, as announced on that date.
Following the purchase of these shares, Unilever holds 66,796,885 of its
ordinary shares in treasury and has 2,501,750,934 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 45.7887 775,000
BATS 0.0000 0
Chi-X 45.5182 35,350
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (GMT)
702 45.28 XLON 09:39:25
49 45.28 XLON 09:39:25
528 45.31 XLON 09:39:45
328 45.31 XLON 09:39:53
130 45.29 XLON 09:40:02
371 45.29 XLON 09:40:02
721 45.30 CHIX 09:40:02
531 45.30 CHIX 09:40:21
361 45.33 CHIX 09:40:42
341 45.33 CHIX 09:40:58
379 45.32 XLON 09:41:06
356 45.30 XLON 09:41:55
249 45.28 XLON 09:42:10
790 45.29 XLON 09:42:21
324 45.29 XLON 09:42:36
340 45.29 XLON 09:42:36
358 45.28 XLON 09:42:38
606 45.34 XLON 09:44:01
393 45.32 XLON 09:44:02
329 45.32 XLON 09:44:02
544 45.34 XLON 09:44:57
397 45.32 XLON 09:45:04
751 45.36 XLON 09:45:14
440 45.34 XLON 09:45:18
388 45.34 XLON 09:45:18
302 45.34 XLON 09:45:40
569 45.34 XLON 09:46:57
856 45.35 XLON 09:47:05
323 45.36 XLON 09:47:09
390 45.36 XLON 09:47:15
449 45.38 XLON 09:47:20
408 45.38 XLON 09:47:44
283 45.37 CHIX 09:47:52
18 45.36 XLON 09:48:02
211 45.36 XLON 09:48:02
386 45.34 XLON 09:48:28
277 45.34 CHIX 09:48:28
36 45.37 XLON 09:49:00
585 45.37 XLON 09:49:00
252 45.37 CHIX 09:49:00
425 45.35 XLON 09:49:30
244 45.35 CHIX 09:49:30
259 45.34 XLON 09:49:57
287 45.34 XLON 09:49:57
281 45.34 CHIX 09:49:57
318 45.32 XLON 09:49:58
348 45.33 XLON 09:50:06
110 45.33 XLON 09:50:52
133 45.33 XLON 09:50:52
65 45.32 CHIX 09:51:01
182 45.32 CHIX 09:51:01
691 45.33 XLON 09:51:09
400 45.34 XLON 09:51:14
270 45.33 XLON 09:51:30
391 45.35 XLON 09:51:38
293 45.33 XLON 09:52:19
251 45.36 CHIX 09:52:42
615 45.35 XLON 09:52:53
580 45.35 XLON 09:53:15
564 45.37 XLON 09:53:46
688 45.41 XLON 09:54:32
601 45.39 XLON 09:54:38
241 45.39 CHIX 09:54:38
609 45.37 XLON 09:54:57
391 45.36 XLON 09:55:02
370 45.40 XLON 09:55:37
115 45.41 CHIX 09:55:37
121 45.41 CHIX 09:55:37
377 45.40 XLON 09:55:48
354 45.40 XLON 09:56:19
405 45.38 XLON 09:56:38
260 45.36 XLON 09:56:55
315 45.36 XLON 09:57:37
78 45.35 CHIX 09:57:40
153 45.35 CHIX 09:57:40
324 45.34 XLON 09:57:47
223 45.34 XLON 09:57:47
440 45.39 XLON 09:58:18
304 45.39 XLON 09:58:18
101 45.37 XLON 09:58:20
234 45.38 CHIX 09:59:06
539 45.37 XLON 09:59:36
350 45.35 XLON 09:59:44
854 45.37 XLON 10:00:12
235 45.36 CHIX 10:00:32
137 45.35 XLON 10:00:43
639 45.35 XLON 10:00:55
195 45.41 XLON 10:01:33
585 45.41 XLON 10:01:33
798 45.45 XLON 10:01:44
752 45.43 XLON 10:01:57
231 45.43 CHIX 10:02:01
137 45.41 XLON 10:02:07
137 45.41 XLON 10:02:30
493 45.41 XLON 10:02:30
427 45.42 XLON 10:02:44
333 45.42 XLON 10:02:53
514 45.44 XLON 10:03:54
301 45.42 XLON 10:04:18
229 45.42 CHIX 10:04:18
369 45.40 XLON 10:04:31
462 45.37 XLON 10:04:52
457 45.38 XLON 10:05:03
38 45.38 XLON 10:05:06
459 45.37 XLON 10:05:12
442 45.35 XLON 10:05:41
560 45.39 XLON 10:06:33
186 45.39 CHIX 10:06:33
50 45.39 CHIX 10:06:33
460 45.37 XLON 10:06:38
625 45.39 XLON 10:07:00
75 45.39 CHIX 10:07:00
160 45.39 CHIX 10:07:00
451 45.39 XLON 10:07:46
23 45.39 CHIX 10:08:59
751 45.39 XLON 10:09:25
130 45.37 XLON 10:09:27
328 45.37 XLON 10:09:27
342 45.36 CHIX 10:10:45
9 45.37 XLON 10:11:18
324 45.37 XLON 10:11:33
524 45.37 XLON 10:11:33
274 45.35 XLON 10:11:34
170 45.36 XLON 10:12:23
914 45.36 XLON 10:12:30
65 45.35 CHIX 10:12:47
206 45.35 CHIX 10:12:47
248 45.34 XLON 10:13:04
48 45.34 XLON 10:13:04
577 45.34 XLON 10:13:04
658 45.34 XLON 10:13:31
199 45.34 XLON 10:13:31
894 45.34 XLON 10:13:55
851 45.34 XLON 10:14:02
264 45.34 CHIX 10:14:02
130 45.32 XLON 10:14:10
755 45.32 XLON 10:14:10
878 45.34 XLON 10:14:37
860 45.36 XLON 10:15:28
254 45.35 CHIX 10:15:56
130 45.34 XLON 10:15:57
126 45.34 XLON 10:15:58
467 45.32 XLON 10:16:27
551 45.30 XLON 10:16:30
12 45.28 XLON 10:16:36
651 45.28 XLON 10:16:36
4 45.26 XLON 10:18:03
599 45.26 XLON 10:18:08
30 45.24 CHIX 10:18:08
23 45.25 XLON 10:18:41
110 45.27 XLON 10:18:49
13 45.27 XLON 10:18:49
324 45.27 XLON 10:18:50
437 45.27 XLON 10:18:50
232 45.26 CHIX 10:18:52
732 45.25 XLON 10:19:00
448 45.23 XLON 10:19:11
422 45.24 XLON 10:19:25
10 45.24 CHIX 10:19:29
337 45.25 XLON 10:19:38
52 45.25 XLON 10:19:38
33 45.25 XLON 10:19:38
6 45.25 XLON 10:19:38
4 45.25 XLON 10:19:38
44 45.25 XLON 10:19:43
324 45.25 XLON 10:20:07
159 45.25 XLON 10:20:07
306 45.25 XLON 10:20:31
152 45.25 XLON 10:20:31
50 45.26 XLON 10:20:37
5 45.26 XLON 10:20:37
3 45.26 XLON 10:20:39
675 45.28 XLON 10:21:46
328 45.27 CHIX 10:21:56
11 45.26 XLON 10:21:59
317 45.26 XLON 10:21:59
324 45.27 XLON 10:22:45
196 45.27 XLON 10:22:45
156 45.26 CHIX 10:22:45
460 45.27 XLON 10:24:00
91 45.27 XLON 10:24:00
198 45.29 XLON 10:24:43
130 45.29 XLON 10:24:43
263 45.29 XLON 10:24:43
542 45.29 XLON 10:24:57
67 45.29 CHIX 10:24:57
242 45.29 CHIX 10:24:57
314 45.27 XLON 10:25:26
120 45.27 XLON 10:25:26
36 45.25 XLON 10:26:11
19 45.26 CHIX 10:26:34
270 45.26 CHIX 10:26:36
554 45.25 XLON 10:26:38
333 45.22 XLON 10:27:14
342 45.22 XLON 10:27:49
52 45.22 XLON 10:27:49
324 45.22 XLON 10:27:49
162 45.22 XLON 10:27:49
671 45.22 XLON 10:27:58
18 45.22 XLON 10:27:59
75 45.22 XLON 10:27:59
261 45.21 CHIX 10:28:26
430 45.22 XLON 10:28:48
300 45.22 XLON 10:28:48
481 45.20 XLON 10:29:43
73 45.22 CHIX 10:30:10
594 45.22 XLON 10:30:11
14 45.22 XLON 10:30:11
711 45.28 XLON 10:31:00
521 45.26 XLON 10:31:40
72 45.28 XLON 10:31:42
8 45.28 XLON 10:31:42
9 45.28 XLON 10:31:43
8 45.28 XLON 10:31:43
68 45.28 XLON 10:31:50
308 45.28 XLON 10:32:05
370 45.28 XLON 10:32:27
341 45.30 XLON 10:32:52
98 45.30 XLON 10:32:59
65 45.30 XLON 10:32:59
69 45.30 XLON 10:32:59
327 45.31 CHIX 10:32:59
8 45.32 XLON 10:34:07
287 45.33 CHIX 10:34:38
557 45.34 XLON 10:35:11
194 45.35 CHIX 10:36:06
342 45.36 XLON 10:36:32
394 45.36 XLON 10:36:32
324 45.34 XLON 10:37:35
299 45.34 XLON 10:37:35
318 45.32 XLON 10:37:35
894 45.35 XLON 10:38:15
278 45.35 CHIX 10:38:15
831 45.33 XLON 10:38:41
531 45.33 XLON 10:39:02
110 45.33 XLON 10:39:02
167 45.33 XLON 10:39:02
184 45.33 XLON 10:39:02
909 45.32 XLON 10:39:06
531 45.33 XLON 10:39:16
204 45.33 XLON 10:39:16
65 45.33 XLON 10:39:16
181 45.35 XLON 10:39:51
48 45.35 XLON 10:39:51
260 45.35 CHIX 10:40:01
178 45.36 XLON 10:40:30
170 45.36 XLON 10:40:30
253 45.35 XLON 10:40:41
166 45.35 XLON 10:40:41
916 45.38 XLON 10:41:29
5 45.36 CHIX 10:41:30
324 45.36 XLON 10:41:33
558 45.36 XLON 10:41:33
243 45.36 CHIX 10:41:33
858 45.36 XLON 10:42:11
861 45.36 XLON 10:43:15
232 45.35 CHIX 10:43:15
860 45.36 XLON 10:43:47
559 45.36 XLON 10:44:29
130 45.36 XLON 10:44:40
13 45.36 XLON 10:44:41
324 45.34 XLON 10:44:55
591 45.34 XLON 10:44:55
243 45.34 CHIX 10:45:06
229 45.34 CHIX 10:47:08
13 45.34 CHIX 10:47:08
356 45.33 XLON 10:47:13
324 45.31 XLON 10:47:16
532 45.31 XLON 10:47:16
174 45.29 XLON 10:48:15
147 45.29 XLON 10:48:15
558 45.30 XLON 10:48:24
52 45.31 XLON 10:49:00
240 45.32 CHIX 10:49:10
412 45.31 XLON 10:50:32
427 45.30 XLON 10:51:38
243 45.30 CHIX 10:51:38
6 45.28 XLON 10:52:11
556 45.28 XLON 10:52:11
104 45.30 CHIX 10:52:48
138 45.30 CHIX 10:52:48
234 45.29 XLON 10:53:03
192 45.29 XLON 10:53:03
54 45.29 XLON 10:53:03
154 45.29 XLON 10:53:03
530 45.28 XLON 10:53:42
868 45.30 XLON 10:54:02
75 45.30 XLON 10:54:06
626 45.30 XLON 10:54:06
55 45.29 CHIX 10:54:06
882 45.32 XLON 10:54:46
887 45.38 XLON 10:55:17
180 45.40 XLON 10:56:14
198 45.40 XLON 10:56:14
652 45.41 XLON 10:56:24
72 45.41 XLON 10:56:24
876 45.40 XLON 10:56:26
334 45.40 CHIX 10:56:26
910 45.40 XLON 10:56:31
190 45.42 XLON 10:57:00
130 45.42 XLON 10:57:00
540 45.42 XLON 10:57:06
60 45.40 XLON 10:57:06
732 45.40 XLON 10:57:18
57 45.40 XLON 10:57:18
915 45.40 XLON 10:57:41
828 45.43 XLON 10:58:00
52 45.43 XLON 10:58:00
887 45.41 XLON 10:58:49
564 45.42 XLON 10:59:20
18 45.42 XLON 10:59:20
308 45.42 XLON 10:59:20
320 45.45 XLON 10:59:43
593 45.45 XLON 10:59:43
896 45.43 XLON 10:59:53
249 45.43 CHIX 10:59:53
911 45.43 XLON 11:00:54
266 45.43 CHIX 11:00:54
806 45.44 XLON 11:00:57
631 45.42 XLON 11:01:04
249 45.42 XLON 11:01:05
214 45.42 XLON 11:01:18
158 45.42 XLON 11:01:18
117 45.41 CHIX 11:01:56
143 45.41 CHIX 11:01:56
96 45.40 XLON 11:02:00
324 45.40 XLON 11:02:00
486 45.40 XLON 11:02:00
299 45.39 XLON 11:02:27
214 45.39 XLON 11:02:27
705 45.41 XLON 11:03:38
247 45.41 CHIX 11:03:38
440 45.39 XLON 11:04:13
254 45.39 XLON 11:04:13
398 45.39 XLON 11:04:41
141 45.45 CHIX 11:06:01
104 45.45 CHIX 11:06:01
542 45.44 XLON 11:06:06
510 45.42 XLON 11:06:06
130 45.42 XLON 11:06:22
52 45.42 XLON 11:06:22
304 45.42 XLON 11:06:35
46 45.42 XLON 11:07:06
512 45.42 XLON 11:07:08
388 45.45 XLON 11:07:46
52 45.45 XLON 11:07:46
238 45.46 CHIX 11:08:04
675 45.47 XLON 11:08:35
897 45.51 XLON 11:09:25
463 45.52 XLON 11:09:33
232 45.52 CHIX 11:09:33
324 45.51 XLON 11:09:49
139 45.51 XLON 11:09:49
407 45.53 XLON 11:10:28
236 45.53 CHIX 11:10:28
406 45.57 XLON 11:11:41
422 45.55 XLON 11:11:55
504 45.55 XLON 11:11:59
690 45.59 XLON 11:12:49
388 45.59 XLON 11:13:05
517 45.59 XLON 11:13:24
60 45.61 XLON 11:13:53
337 45.61 XLON 11:13:53
236 45.66 CHIX 11:14:41
232 45.66 CHIX 11:14:50
108 45.65 XLON 11:14:58
470 45.65 XLON 11:14:58
464 45.63 XLON 11:15:09
18 45.63 XLON 11:15:09
98 45.63 XLON 11:15:22
52 45.63 XLON 11:15:22
303 45.63 XLON 11:15:22
60 45.65 XLON 11:15:51
348 45.65 XLON 11:15:51
338 45.65 XLON 11:16:47
295 45.63 XLON 11:16:47
241 45.63 CHIX 11:16:47
300 45.70 XLON 11:17:50
447 45.72 XLON 11:19:06
242 45.72 CHIX 11:19:06
288 45.70 XLON 11:19:10
342 45.70 XLON 11:19:45
32 45.70 XLON 11:19:45
281 45.70 XLON 11:19:47
244 45.70 XLON 11:19:55
108 45.70 XLON 11:19:59
236 45.70 XLON 11:19:59
286 45.70 XLON 11:20:04
307 45.70 XLON 11:20:10
229 45.69 CHIX 11:20:18
130 45.68 XLON 11:20:33
175 45.68 XLON 11:20:33
324 45.71 XLON 11:21:45
20 45.71 XLON 11:21:45
241 45.72 CHIX 11:22:11
323 45.71 XLON 11:22:44
237 45.69 XLON 11:23:04
294 45.67 XLON 11:24:08
242 45.68 CHIX 11:25:28
672 45.67 XLON 11:25:46
3 45.67 XLON 11:25:46
282 45.65 XLON 11:26:03
240 45.65 CHIX 11:27:03
99 45.69 CHIX 11:28:38
862 45.68 XLON 11:28:52
839 45.70 XLON 11:29:55
298 45.69 CHIX 11:30:45
795 45.68 XLON 11:31:00
726 45.68 XLON 11:31:13
346 45.70 XLON 11:31:24
150 45.70 XLON 11:32:25
586 45.70 XLON 11:32:25
380 45.70 XLON 11:32:38
607 45.68 XLON 11:32:48
252 45.72 XLON 11:33:20
130 45.72 XLON 11:33:20
52 45.72 XLON 11:33:20
278 45.72 CHIX 11:33:20
268 45.75 CHIX 11:34:39
507 45.74 XLON 11:34:47
182 45.72 XLON 11:35:09
488 45.71 XLON 11:35:58
312 45.69 XLON 11:36:01
453 45.67 XLON 11:36:07
248 45.65 CHIX 11:36:17
13
s="ao" style="width: 100%;">
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 13 February 2025, as announced on that date.
Following the purchase of these shares, Unilever holds 66,796,885 of its
ordinary shares in treasury and has 2,501,750,934 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 45.7887 775,000
BATS 0.0000 0
Chi-X 45.5182 35,350
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (GMT)
702 45.28 XLON 09:39:25
49 45.28 XLON 09:39:25
528 45.31 XLON 09:39:45
328 45.31 XLON 09:39:53
130 45.29 XLON 09:40:02
371 45.29 XLON 09:40:02
721 45.30 CHIX 09:40:02
531 45.30 CHIX 09:40:21
361 45.33 CHIX 09:40:42
341 45.33 CHIX 09:40:58
379 45.32 XLON 09:41:06
356 45.30 XLON 09:41:55
249 45.28 XLON 09:42:10
790 45.29 XLON 09:42:21
324 45.29 XLON 09:42:36
340 45.29 XLON 09:42:36
358 45.28 XLON 09:42:38
606 45.34 XLON 09:44:01
393 45.32 XLON 09:44:02
329 45.32 XLON 09:44:02
544 45.34 XLON 09:44:57
397 45.32 XLON 09:45:04
751 45.36 XLON 09:45:14
440 45.34 XLON 09:45:18
388 45.34 XLON 09:45:18
302 45.34 XLON 09:45:40
569 45.34 XLON 09:46:57
856 45.35 XLON 09:47:05
323 45.36 XLON 09:47:09
390 45.36 XLON 09:47:15
449 45.38 XLON 09:47:20
408 45.38 XLON 09:47:44
283 45.37 CHIX 09:47:52
18 45.36 XLON 09:48:02
211 45.36 XLON 09:48:02
386 45.34 XLON 09:48:28
277 45.34 CHIX 09:48:28
36 45.37 XLON 09:49:00
585 45.37 XLON 09:49:00
252 45.37 CHIX 09:49:00
425 45.35 XLON 09:49:30
244 45.35 CHIX 09:49:30
259 45.34 XLON 09:49:57
287 45.34 XLON 09:49:57
281 45.34 CHIX 09:49:57
318 45.32 XLON 09:49:58
348 45.33 XLON 09:50:06
110 45.33 XLON 09:50:52
133 45.33 XLON 09:50:52
65 45.32 CHIX 09:51:01
182 45.32 CHIX 09:51:01
691 45.33 XLON 09:51:09
400 45.34 XLON 09:51:14
270 45.33 XLON 09:51:30
391 45.35 XLON 09:51:38
293 45.33 XLON 09:52:19
251 45.36 CHIX 09:52:42
615 45.35 XLON 09:52:53
580 45.35 XLON 09:53:15
564 45.37 XLON 09:53:46
688 45.41 XLON 09:54:32
601 45.39 XLON 09:54:38
241 45.39 CHIX 09:54:38
609 45.37 XLON 09:54:57
391 45.36 XLON 09:55:02
370 45.40 XLON 09:55:37
115 45.41 CHIX 09:55:37
121 45.41 CHIX 09:55:37
377 45.40 XLON 09:55:48
354 45.40 XLON 09:56:19
405 45.38 XLON 09:56:38
260 45.36 XLON 09:56:55
315 45.36 XLON 09:57:37
78 45.35 CHIX 09:57:40
153 45.35 CHIX 09:57:40
324 45.34 XLON 09:57:47
223 45.34 XLON 09:57:47
440 45.39 XLON 09:58:18
304 45.39 XLON 09:58:18
101 45.37 XLON 09:58:20
234 45.38 CHIX 09:59:06
539 45.37 XLON 09:59:36
350 45.35 XLON 09:59:44
854 45.37 XLON 10:00:12
235 45.36 CHIX 10:00:32
137 45.35 XLON 10:00:43
639 45.35 XLON 10:00:55
195 45.41 XLON 10:01:33
585 45.41 XLON 10:01:33
798 45.45 XLON 10:01:44
752 45.43 XLON 10:01:57
231 45.43 CHIX 10:02:01
137 45.41 XLON 10:02:07
137 45.41 XLON 10:02:30
493 45.41 XLON 10:02:30
427 45.42 XLON 10:02:44
333 45.42 XLON 10:02:53
514 45.44 XLON 10:03:54
301 45.42 XLON 10:04:18
229 45.42 CHIX 10:04:18
369 45.40 XLON 10:04:31
462 45.37 XLON 10:04:52
457 45.38 XLON 10:05:03
38 45.38 XLON 10:05:06
459 45.37 XLON 10:05:12
442 45.35 XLON 10:05:41
560 45.39 XLON 10:06:33
186 45.39 CHIX 10:06:33
50 45.39 CHIX 10:06:33
460 45.37 XLON 10:06:38
625 45.39 XLON 10:07:00
75 45.39 CHIX 10:07:00
160 45.39 CHIX 10:07:00
451 45.39 XLON 10:07:46
23 45.39 CHIX 10:08:59
751 45.39 XLON 10:09:25
130 45.37 XLON 10:09:27
328 45.37 XLON 10:09:27
342 45.36 CHIX 10:10:45
9 45.37 XLON 10:11:18
324 45.37 XLON 10:11:33
524 45.37 XLON 10:11:33
274 45.35 XLON 10:11:34
170 45.36 XLON 10:12:23
914 45.36 XLON 10:12:30
65 45.35 CHIX 10:12:47
206 45.35 CHIX 10:12:47
248 45.34 XLON 10:13:04
48 45.34 XLON 10:13:04
577 45.34 XLON 10:13:04
658 45.34 XLON 10:13:31
199 45.34 XLON 10:13:31
894 45.34 XLON 10:13:55
851 45.34 XLON 10:14:02
264 45.34 CHIX 10:14:02
130 45.32 XLON 10:14:10
755 45.32 XLON 10:14:10
878 45.34 XLON 10:14:37
860 45.36 XLON 10:15:28
254 45.35 CHIX 10:15:56
130 45.34 XLON 10:15:57
126 45.34 XLON 10:15:58
467 45.32 XLON 10:16:27
551 45.30 XLON 10:16:30
12 45.28 XLON 10:16:36
651 45.28 XLON 10:16:36
4 45.26 XLON 10:18:03
599 45.26 XLON 10:18:08
30 45.24 CHIX 10:18:08
23 45.25 XLON 10:18:41
110 45.27 XLON 10:18:49
13 45.27 XLON 10:18:49
324 45.27 XLON 10:18:50
437 45.27 XLON 10:18:50
232 45.26 CHIX 10:18:52
732 45.25 XLON 10:19:00
448 45.23 XLON 10:19:11
422 45.24 XLON 10:19:25
10 45.24 CHIX 10:19:29
337 45.25 XLON 10:19:38
52 45.25 XLON 10:19:38
33 45.25 XLON 10:19:38
6 45.25 XLON 10:19:38
4 45.25 XLON 10:19:38
44 45.25 XLON 10:19:43
324 45.25 XLON 10:20:07
159 45.25 XLON 10:20:07
306 45.25 XLON 10:20:31
152 45.25 XLON 10:20:31
50 45.26 XLON 10:20:37
5 45.26 XLON 10:20:37
3 45.26 XLON 10:20:39
675 45.28 XLON 10:21:46
328 45.27 CHIX 10:21:56
11 45.26 XLON 10:21:59
317 45.26 XLON 10:21:59
324 45.27 XLON 10:22:45
196 45.27 XLON 10:22:45
156 45.26 CHIX 10:22:45
460 45.27 XLON 10:24:00
91 45.27 XLON 10:24:00
198 45.29 XLON 10:24:43
130 45.29 XLON 10:24:43
263 45.29 XLON 10:24:43
542 45.29 XLON 10:24:57
67 45.29 CHIX 10:24:57
242 45.29 CHIX 10:24:57
314 45.27 XLON 10:25:26
120 45.27 XLON 10:25:26
36 45.25 XLON 10:26:11
19 45.26 CHIX 10:26:34
270 45.26 CHIX 10:26:36
554 45.25 XLON 10:26:38
333 45.22 XLON 10:27:14
342 45.22 XLON 10:27:49
52 45.22 XLON 10:27:49
324 45.22 XLON 10:27:49
162 45.22 XLON 10:27:49
671 45.22 XLON 10:27:58
18 45.22 XLON 10:27:59
75 45.22 XLON 10:27:59
261 45.21 CHIX 10:28:26
430 45.22 XLON 10:28:48
300 45.22 XLON 10:28:48
481 45.20 XLON 10:29:43
73 45.22 CHIX 10:30:10
594 45.22 XLON 10:30:11
14 45.22 XLON 10:30:11
711 45.28 XLON 10:31:00
521 45.26 XLON 10:31:40
72 45.28 XLON 10:31:42
8 45.28 XLON 10:31:42
9 45.28 XLON 10:31:43
8 45.28 XLON 10:31:43
68 45.28 XLON 10:31:50
308 45.28 XLON 10:32:05
370 45.28 XLON 10:32:27
341 45.30 XLON 10:32:52
98 45.30 XLON 10:32:59
65 45.30 XLON 10:32:59
69 45.30 XLON 10:32:59
327 45.31 CHIX 10:32:59
8 45.32 XLON 10:34:07
287 45.33 CHIX 10:34:38
557 45.34 XLON 10:35:11
194 45.35 CHIX 10:36:06
342 45.36 XLON 10:36:32
394 45.36 XLON 10:36:32
324 45.34 XLON 10:37:35
299 45.34 XLON 10:37:35
318 45.32 XLON 10:37:35
894 45.35 XLON 10:38:15
278 45.35 CHIX 10:38:15
831 45.33 XLON 10:38:41
531 45.33 XLON 10:39:02
110 45.33 XLON 10:39:02
167 45.33 XLON 10:39:02
184 45.33 XLON 10:39:02
909 45.32 XLON 10:39:06
531 45.33 XLON 10:39:16
204 45.33 XLON 10:39:16
65 45.33 XLON 10:39:16
181 45.35 XLON 10:39:51
48 45.35 XLON 10:39:51
260 45.35 CHIX 10:40:01
178 45.36 XLON 10:40:30
170 45.36 XLON 10:40:30
253 45.35 XLON 10:40:41
166 45.35 XLON 10:40:41
916 45.38 XLON 10:41:29
5 45.36 CHIX 10:41:30
324 45.36 XLON 10:41:33
558 45.36 XLON 10:41:33
243 45.36 CHIX 10:41:33
858 45.36 XLON 10:42:11
861 45.36 XLON 10:43:15
232 45.35 CHIX 10:43:15
860 45.36 XLON 10:43:47
559 45.36 XLON 10:44:29
130 45.36 XLON 10:44:40
13 45.36 XLON 10:44:41
324 45.34 XLON 10:44:55
591 45.34 XLON 10:44:55
243 45.34 CHIX 10:45:06
229 45.34 CHIX 10:47:08
13 45.34 CHIX 10:47:08
356 45.33 XLON 10:47:13
324 45.31 XLON 10:47:16
532 45.31 XLON 10:47:16
174 45.29 XLON 10:48:15
147 45.29 XLON 10:48:15
558 45.30 XLON 10:48:24
52 45.31 XLON 10:49:00
240 45.32 CHIX 10:49:10
412 45.31 XLON 10:50:32
427 45.30 XLON 10:51:38
243 45.30 CHIX 10:51:38
6 45.28 XLON 10:52:11
556 45.28 XLON 10:52:11
104 45.30 CHIX 10:52:48
138 45.30 CHIX 10:52:48
234 45.29 XLON 10:53:03
192 45.29 XLON 10:53:03
54 45.29 XLON 10:53:03
154 45.29 XLON 10:53:03
530 45.28 XLON 10:53:42
868 45.30 XLON 10:54:02
75 45.30 XLON 10:54:06
626 45.30 XLON 10:54:06
55 45.29 CHIX 10:54:06
882 45.32 XLON 10:54:46
887 45.38 XLON 10:55:17
180 45.40 XLON 10:56:14
198 45.40 XLON 10:56:14
652 45.41 XLON 10:56:24
72 45.41 XLON 10:56:24
876 45.40 XLON 10:56:26
334 45.40 CHIX 10:56:26
910 45.40 XLON 10:56:31
190 45.42 XLON 10:57:00
130 45.42 XLON 10:57:00
540 45.42 XLON 10:57:06
60 45.40 XLON 10:57:06
732 45.40 XLON 10:57:18
57 45.40 XLON 10:57:18
915 45.40 XLON 10:57:41
828 45.43 XLON 10:58:00
52 45.43 XLON 10:58:00
887 45.41 XLON 10:58:49
564 45.42 XLON 10:59:20
18 45.42 XLON 10:59:20
308 45.42 XLON 10:59:20
320 45.45 XLON 10:59:43
593 45.45 XLON 10:59:43
896 45.43 XLON 10:59:53
249 45.43 CHIX 10:59:53
911 45.43 XLON 11:00:54
266 45.43 CHIX 11:00:54
806 45.44 XLON 11:00:57
631 45.42 XLON 11:01:04
249 45.42 XLON 11:01:05
214 45.42 XLON 11:01:18
158 45.42 XLON 11:01:18
117 45.41 CHIX 11:01:56
143 45.41 CHIX 11:01:56
96 45.40 XLON 11:02:00
324 45.40 XLON 11:02:00
486 45.40 XLON 11:02:00
299 45.39 XLON 11:02:27
214 45.39 XLON 11:02:27
705 45.41 XLON 11:03:38
247 45.41 CHIX 11:03:38
440 45.39 XLON 11:04:13
254 45.39 XLON 11:04:13
398 45.39 XLON 11:04:41
141 45.45 CHIX 11:06:01
104 45.45 CHIX 11:06:01
542 45.44 XLON 11:06:06
510 45.42 XLON 11:06:06
130 45.42 XLON 11:06:22
52 45.42 XLON 11:06:22
304 45.42 XLON 11:06:35
46 45.42 XLON 11:07:06
512 45.42 XLON 11:07:08
388 45.45 XLON 11:07:46
52 45.45 XLON 11:07:46
238 45.46 CHIX 11:08:04
675 45.47 XLON 11:08:35
897 45.51 XLON 11:09:25
463 45.52 XLON 11:09:33
232 45.52 CHIX 11:09:33
324 45.51 XLON 11:09:49
139 45.51 XLON 11:09:49
407 45.53 XLON 11:10:28
236 45.53 CHIX 11:10:28
406 45.57 XLON 11:11:41
422 45.55 XLON 11:11:55
504 45.55 XLON 11:11:59
690 45.59 XLON 11:12:49
388 45.59 XLON 11:13:05
517 45.59 XLON 11:13:24
60 45.61 XLON 11:13:53
337 45.61 XLON 11:13:53
236 45.66 CHIX 11:14:41
232 45.66 CHIX 11:14:50
108 45.65 XLON 11:14:58
470 45.65 XLON 11:14:58
464 45.63 XLON 11:15:09
18 45.63 XLON 11:15:09
98 45.63 XLON 11:15:22
52 45.63 XLON 11:15:22
303 45.63 XLON 11:15:22
60 45.65 XLON 11:15:51
348 45.65 XLON 11:15:51
338 45.65 XLON 11:16:47
295 45.63 XLON 11:16:47
241 45.63 CHIX 11:16:47
300 45.70 XLON 11:17:50
447 45.72 XLON 11:19:06
242 45.72 CHIX 11:19:06
288 45.70 XLON 11:19:10
342 45.70 XLON 11:19:45
32 45.70 XLON 11:19:45
281 45.70 XLON 11:19:47
244 45.70 XLON 11:19:55
108 45.70 XLON 11:19:59
236 45.70 XLON 11:19:59
286 45.70 XLON 11:20:04
307 45.70 XLON 11:20:10
229 45.69 CHIX 11:20:18
130 45.68 XLON 11:20:33
175 45.68 XLON 11:20:33
324 45.71 XLON 11:21:45
20 45.71 XLON 11:21:45
241 45.72 CHIX 11:22:11
323 45.71 XLON 11:22:44
237 45.69 XLON 11:23:04
294 45.67 XLON 11:24:08
242 45.68 CHIX 11:25:28
672 45.67 XLON 11:25:46
3 45.67 XLON 11:25:46
282 45.65 XLON 11:26:03
240 45.65 CHIX 11:27:03
99 45.69 CHIX 11:28:38
862 45.68 XLON 11:28:52
839 45.70 XLON 11:29:55
298 45.69 CHIX 11:30:45
795 45.68 XLON 11:31:00
726 45.68 XLON 11:31:13
346 45.70 XLON 11:31:24
150 45.70 XLON 11:32:25
586 45.70 XLON 11:32:25
380 45.70 XLON 11:32:38
607 45.68 XLON 11:32:48
252 45.72 XLON 11:33:20
130 45.72 XLON 11:33:20
52 45.72 XLON 11:33:20
278 45.72 CHIX 11:33:20
268 45.75 CHIX 11:34:39
507 45.74 XLON 11:34:47
182 45.72 XLON 11:35:09
488 45.71 XLON 11:35:58
312 45.69 XLON 11:36:01
453 45.67 XLON 11:36:07
248 45.65 CHIX 11:36:17
13 45.66 XLON 11:36:27
862 45.66 XLON 11:36:43
864 45.66 XLON 11:37:53
855 45.69 XLON 11:38:11
240 45.73 CHIX 11:38:37
867 45.74 XLON 11:39:06
891 45.78 XLON 11:40:14
862 45.78 XLON 11:40:22
89 45.77 CHIX 11:40:28
148 45.77 CHIX 11:40:28
875 45.78 XLON 11:40:48
5 45.78 XLON 11:41:02
809 45.78 XLON 11:41:32
853 45.76 XLON 11:41:45
342 45.74 XLON 11:42:17
527 45.74 XLON 11:42:17
641 45.80 XLON 11:42:44
360 45.80 XLON 11:42:46
130 45.80 XLON 11:43:05
343 45.80 XLON 11:43:05
689 45.80 XLON 11:43:23
236 45.79 CHIX 11:43:23
705 45.80 XLON 11:43:40
226 45.78 XLON 11:43:46
428 45.78 XLON 11:43:46
512 45.76 XLON 11:44:49
236 45.74 CHIX 11:45:14
872 45.75 XLON 11:46:54
232 45.76 CHIX 11:46:54
169 45.75 XLON 11:47:23
204 45.77 XLON 11:48:10
236 45.78 CHIX 11:48:10
708 45.77 XLON 11:48:17
242 45.79 CHIX 11:50:10
342 45.79 XLON 11:50:56
551 45.79 XLON 11:50:56
880 45.77 XLON 11:51:16
259 45.76 XLON 11:51:27
467 45.76 XLON 11:51:27
87 45.76 XLON 11:51:27
729 45.75 XLON 11:51:29
911 45.77 XLON 11:52:48
96 45.77 CHIX 11:52:48
143 45.80 XLON 11:53:04
901 45.79 XLON 11:53:09
853 45.77 XLON 11:53:37
896 45.79 XLON 11:54:29
290 45.79 CHIX 11:54:29
91 45.81 XLON 11:54:46
594 45.81 XLON 11:54:46
130 45.81 XLON 11:54:46
55 45.81 XLON 11:54:46
299 45.79 XLON 11:54:59
324 45.79 XLON 11:54:59
288 45.79 XLON 11:54:59
858 45.80 XLON 11:55:48
277 45.80 CHIX 11:56:02
18 45.79 XLON 11:56:10
851 45.79 XLON 11:56:10
915 45.77 XLON 11:56:15
901 45.76 XLON 11:57:04
896 45.76 XLON 11:57:56
877 45.76 XLON 11:58:02
100 45.75 CHIX 11:58:22
897 45.74 XLON 11:59:00
324 45.73 XLON 11:59:05
52 45.73 XLON 11:59:05
18 45.73 XLON 11:59:05
522 45.73 XLON 11:59:05
113 45.73 XLON 11:59:48
324 45.73 XLON 11:59:48
419 45.73 XLON 11:59:48
317 45.73 CHIX 12:00:17
740 45.75 XLON 12:01:14
291 45.76 CHIX 12:01:34
200 45.75 XLON 12:01:39
198 45.75 XLON 12:02:06
174 45.75 XLON 12:02:06
89 45.76 CHIX 12:03:43
384 45.77 XLON 12:03:54
101 45.77 XLON 12:04:41
178 45.77 XLON 12:04:41
400 45.75 XLON 12:05:06
11 45.75 XLON 12:05:06
437 45.75 XLON 12:05:46
18 45.75 XLON 12:05:46
192 45.75 XLON 12:05:46
79 45.75 XLON 12:05:46
340 45.74 CHIX 12:05:48
604 45.73 XLON 12:05:59
537 45.72 XLON 12:06:14
224 45.70 XLON 12:06:58
24 45.70 XLON 12:07:19
38 45.68 CHIX 12:07:37
100 45.68 CHIX 12:07:44
307 45.68 XLON 12:07:50
200 45.68 XLON 12:07:50
400 45.66 XLON 12:08:25
453 45.67 XLON 12:09:09
56 45.67 XLON 12:09:17
111 45.66 XLON 12:09:55
295 45.66 XLON 12:09:56
89 45.64 XLON 12:10:11
332 45.64 CHIX 12:10:11
744 45.66 XLON 12:10:56
205 45.64 XLON 12:11:12
200 45.64 XLON 12:12:19
526 45.64 XLON 12:12:19
99 45.63 XLON 12:13:15
680 45.63 XLON 12:13:15
553 45.63 XLON 12:13:35
353 45.65 XLON 12:14:22
120 45.65 XLON 12:14:24
269 45.65 XLON 12:14:24
238 45.64 CHIX 12:14:36
143 45.66 CHIX 12:15:53
40 45.66 CHIX 12:15:55
48 45.66 CHIX 12:15:57
387 45.65 XLON 12:16:37
201 45.65 XLON 12:16:37
239 45.66 CHIX 12:18:28
279 45.65 XLON 12:18:46
315 45.65 XLON 12:18:46
231 45.66 CHIX 12:20:22
675 45.67 XLON 12:20:41
276 45.66 CHIX 12:21:05
349 45.65 XLON 12:22:09
178 45.65 XLON 12:22:09
273 45.65 CHIX 12:22:28
102 45.65 XLON 12:22:58
387 45.65 XLON 12:22:58
268 45.65 XLON 12:24:15
120 45.69 CHIX 12:25:36
590 45.69 XLON 12:25:42
469 45.67 XLON 12:26:00
315 45.66 CHIX 12:26:33
250 45.65 XLON 12:26:45
468 45.62 XLON 12:27:05
10 45.62 XLON 12:27:57
12 45.62 XLON 12:27:57
520 45.62 XLON 12:28:03
873 45.62 XLON 12:28:08
266 45.61 CHIX 12:28:25
268 45.60 XLON 12:28:26
561 45.58 XLON 12:28:31
369 45.57 XLON 12:28:56
331 45.57 XLON 12:28:56
353 45.59 XLON 12:29:57
324 45.61 XLON 12:30:25
324 45.61 XLON 12:30:25
18 45.61 XLON 12:30:25
223 45.61 XLON 12:30:25
41 45.60 CHIX 12:30:25
35 45.60 CHIX 12:30:31
908 45.65 XLON 12:32:20
15 45.66 XLON 12:32:22
117 45.68 XLON 12:32:44
666 45.68 XLON 12:32:44
52 45.68 XLON 12:32:44
22 45.68 XLON 12:32:44
787 45.68 XLON 12:32:53
322 45.70 CHIX 12:33:11
249 45.69 XLON 12:34:00
250 45.69 XLON 12:34:15
23 45.71 CHIX 12:35:26
265 45.71 CHIX 12:35:26
311 45.70 XLON 12:35:32
338 45.70 XLON 12:35:50
264 45.69 CHIX 12:36:35
600 45.68 XLON 12:36:50
299 45.68 XLON 12:38:04
549 45.68 XLON 12:38:59
98 45.67 CHIX 12:39:03
229 45.66 XLON 12:39:32
192 45.66 XLON 12:39:32
342 45.66 XLON 12:39:32
103 45.66 XLON 12:39:32
262 45.65 XLON 12:40:45
67 45.64 CHIX 12:40:49
111 45.64 CHIX 12:40:49
121 45.64 CHIX 12:40:57
130 45.63 XLON 12:41:23
137 45.63 XLON 12:41:23
321 45.61 XLON 12:41:48
337 45.61 XLON 12:42:11
232 45.61 CHIX 12:42:11
66 45.63 CHIX 12:44:00
236 45.63 CHIX 12:44:03
771 45.62 XLON 12:44:20
298 45.60 XLON 12:44:35
388 45.60 XLON 12:44:35
114 45.58 XLON 12:44:58
129 45.58 XLON 12:44:59
228 45.59 XLON 12:45:16
324 45.59 XLON 12:45:16
130 45.59 XLON 12:45:16
85 45.59 XLON 12:45:16
83 45.58 CHIX 12:45:43
329 45.59 XLON 12:45:58
768 45.57 XLON 12:46:15
664 45.55 XLON 12:46:41
324 45.56 XLON 12:47:01
110 45.56 XLON 12:47:01
11 45.57 CHIX 12:48:51
12 45.57 CHIX 12:48:51
208 45.57 CHIX 12:49:18
52 45.59 CHIX 12:49:56
187 45.59 CHIX 12:50:02
822 45.58 XLON 12:50:10
60 45.58 XLON 12:50:10
245 45.60 XLON 12:50:45
619 45.60 XLON 12:50:46
31 45.60 XLON 12:50:46
23 45.59 CHIX 12:51:25
216 45.59 CHIX 12:51:25
231 45.59 CHIX 12:51:43
872 45.60 XLON 12:51:48
337 45.58 XLON 12:52:45
523 45.58 XLON 12:53:00
559 45.58 XLON 12:54:02
236 45.57 CHIX 12:54:25
182 45.56 XLON 12:55:07
719 45.56 XLON 12:55:17
105 45.60 XLON 12:56:11
233 45.61 CHIX 12:56:27
752 45.60 XLON 12:56:54
247 45.59 CHIX 12:57:28
396 45.58 XLON 12:57:45
474 45.58 XLON 12:57:45
536 45.58 XLON 12:58:15
353 45.58 XLON 12:58:15
190 45.59 CHIX 12:58:33
96 45.60 XLON 12:59:19
200 45.60 XLON 12:59:21
342 45.60 XLON 12:59:21
261 45.60 XLON 12:59:21
261 45.63 CHIX 13:00:03
864 45.62 XLON 13:00:05
8 45.62 XLON 13:00:05
853 45.60 XLON 13:00:17
400 45.58 XLON 13:00:26
128 45.56 XLON 13:00:53
324 45.56 XLON 13:00:53
120 45.56 XLON 13:00:53
72 45.56 XLON 13:00:53
233 45.56 XLON 13:00:53
634 45.54 XLON 13:01:08
848 45.59 XLON 13:02:55
864 45.59 XLON 13:03:21
248 45.58 CHIX 13:03:31
360 45.59 XLON 13:04:00
324 45.59 XLON 13:04:00
52 45.59 XLON 13:04:00
18 45.59 XLON 13:04:00
87 45.59 XLON 13:04:00
589 45.59 XLON 13:04:15
248 45.59 CHIX 13:04:15
25 45.57 XLON 13:04:45
834 45.57 XLON 13:04:45
61 45.56 CHIX 13:04:58
394 45.55 XLON 13:05:11
597 45.54 XLON 13:05:12
134 45.54 XLON 13:06:05
322 45.55 CHIX 13:06:47
73 45.56 CHIX 13:08:15
170 45.56 XLON 13:08:18
229 45.56 XLON 13:08:18
440 45.56 XLON 13:08:18
177 45.56 CHIX 13:08:18
898 45.56 XLON 13:09:28
284 45.59 CHIX 13:10:22
855 45.58 XLON 13:11:21
387 45.60 XLON 13:12:00
507 45.60 XLON 13:12:03
915 45.58 XLON 13:12:24
257 45.58 CHIX 13:12:24
528 45.58 XLON 13:12:59
130 45.58 XLON 13:12:59
216 45.58 XLON 13:12:59
34 45.58 XLON 13:12:59
181 45.57 CHIX 13:13:08
17 45.56 XLON 13:13:09
899 45.56 XLON 13:13:29
568 45.53 XLON 13:14:08
175 45.53 XLON 13:14:08
102 45.53 XLON 13:14:08
271 45.51 XLON 13:14:16
465 45.51 XLON 13:14:34
404 45.49 XLON 13:14:40
291 45.52 CHIX 13:15:15
653 45.51 XLON 13:15:16
778 45.49 XLON 13:17:02
175 45.49 CHIX 13:17:02
121 45.49 CHIX 13:17:02
889 45.51 XLON 13:17:14
794 45.49 XLON 13:17:18
857 45.49 XLON 13:17:59
737 45.51 XLON 13:19:52
79 45.51 XLON 13:19:57
245 45.50 CHIX 13:20:12
229 45.50 CHIX 13:20:20
591 45.49 XLON 13:20:36
130 45.49 XLON 13:20:36
109 45.49 XLON 13:20:36
245 45.50 CHIX 13:21:10
283 45.51 XLON 13:21:42
408 45.51 XLON 13:21:43
197 45.51 XLON 13:21:43
4 45.51 XLON 13:22:34
852 45.51 XLON 13:22:34
236 45.50 CHIX 13:22:45
432 45.49 XLON 13:22:51
459 45.49 XLON 13:22:51
252 45.47 XLON 13:23:04
324 45.48 XLON 13:23:23
324 45.48 XLON 13:23:23
101 45.51 CHIX 13:23:51
876 45.52 XLON 13:24:13
731 45.52 XLON 13:24:13
166 45.52 XLON 13:24:13
17 45.52 XLON 13:24:13
718 45.50 XLON 13:24:38
873 45.52 XLON 13:25:17
296 45.53 CHIX 13:25:43
891 45.52 XLON 13:26:00
14 45.52 XLON 13:26:00
847 45.53 XLON 13:26:33
234 45.54 XLON 13:26:51
678 45.54 XLON 13:26:51
907 45.56 XLON 13:27:13
218 45.56 CHIX 13:27:13
66 45.54 XLON 13:27:18
517 45.54 XLON 13:27:29
286 45.54 XLON 13:27:31
786 45.52 XLON 13:28:33
133 45.53 XLON 13:28:55
755 45.53 XLON 13:28:59
199 45.53 XLON 13:29:26
90 45.56 CHIX 13:29:43
187 45.56 CHIX 13:29:43
324 45.55 XLON 13:29:50
574 45.55 XLON 13:29:50
693 45.53 XLON 13:29:55
285 45.54 CHIX 13:29:55
6 45.59 XLON 13:30:02
905 45.57 XLON 13:30:02
890 45.74 XLON 13:30:04
34 45.73 XLON 13:30:05
878 45.66 XLON 13:30:11
90 45.64 XLON 13:30:12
802 45.64 XLON 13:30:12
861 45.62 XLON 13:30:13
895 45.59 XLON 13:30:17
878 45.56 XLON 13:30:18
857 45.53 XLON 13:30:18
195 45.58 XLON 13:30:32
713 45.58 XLON 13:30:32
564 45.60 XLON 13:30:43
190 45.60 XLON 13:30:43
911 45.63 XLON 13:30:45
294 45.66 XLON 13:32:07
598 45.66 XLON 13:32:07
888 45.64 XLON 13:32:44
237 45.64 CHIX 13:32:44
91 45.62 XLON 13:33:14
712 45.62 XLON 13:33:14
232 45.62 CHIX 13:33:14
324 45.63 XLON 13:34:06
527 45.63 XLON 13:34:06
95 45.61 XLON 13:34:26
779 45.61 XLON 13:34:26
1 45.65 XLON 13:35:14
239 45.66 CHIX 13:35:33
342 45.65 XLON 13:35:37
192 45.65 XLON 13:35:37
324 45.65 XLON 13:35:37
23 45.65 XLON 13:35:37
247 45.64 CHIX 13:35:50
804 45.63 XLON 13:36:02
711 45.61 XLON 13:36:11
368 45.62 XLON 13:36:42
535 45.62 XLON 13:37:03
229 45.60 CHIX 13:37:48
339 45.59 XLON 13:37:49
100 45.56 XLON 13:38:00
603 45.56 XLON 13:38:00
324 45.58 XLON 13:38:43
126 45.58 XLON 13:38:43
35 45.58 XLON 13:38:43
130 45.58 XLON 13:38:43
280 45.58 XLON 13:38:45
242 45.57 CHIX 13:39:29
886 45.56 XLON 13:39:50
238 45.55 CHIX 13:40:18
682 45.54 XLON 13:40:55
324 45.51 XLON 13:41:26
581 45.51 XLON 13:41:26
324 45.52 XLON 13:41:39
459 45.52 XLON 13:41:39
878 45.53 XLON 13:41:47
229 45.51 CHIX 13:42:23
631 45.50 XLON 13:42:32
147 45.50 XLON 13:42:50
759 45.50 XLON 13:43:57
657 45.49 XLON 13:43:57
243 45.51 CHIX 13:43:57
839 45.48 XLON 13:44:14
100 45.46 XLON 13:44:20
641 45.46 XLON 13:44:20
324 45.46 XLON 13:45:00
544 45.46 XLON 13:45:00
324 45.47 XLON 13:45:27
216 45.47 XLON 13:45:27
130 45.47 XLON 13:45:27
217 45.47 XLON 13:45:31
244 45.46 CHIX 13:45:31
179 45.46 XLON 13:46:12
693 45.46 XLON 13:46:25
244 45.47 CHIX 13:47:03
633 45.46 XLON 13:47:34
227 45.46 XLON 13:47:38
52 45.46 XLON 13:47:38
2 45.46 XLON 13:47:38
743 45.46 XLON 13:48:07
110 45.46 XLON 13:48:07
250 45.46 XLON 13:48:35
871 45.46 XLON 13:48:50
245 45.46 CHIX 13:48:50
108 45.46 XLON 13:49:12
898 45.48 XLON 13:49:31
167 45.48 XLON 13:49:31
62 45.48 XLON 13:49:31
94 45.49 XLON 13:49:32
172 45.49 XLON 13:49:32
236 45.49 XLON 13:49:32
181 45.49 XLON 13:49:32
853 45.48 XLON 13:50:03
731 45.49 XLON 13:50:20
89 45.49 XLON 13:50:20
245 45.49 CHIX 13:50:20
867 45.50 XLON 13:50:36
210 45.49 XLON 13:50:49
19 45.49 XLON 13:50:49
414 45.48 XLON 13:50:51
449 45.48 XLON 13:50:51
852 45.48 XLON 13:51:35
740 45.46 XLON 13:51:37
246 45.47 CHIX 13:52:01
873 45.46 XLON 13:52:14
355 45.44 XLON 13:52:15
130 45.46 XLON 13:53:03
757 45.46 XLON 13:53:03
255 45.48 XLON 13:54:07
18 45.48 XLON 13:54:07
596 45.48 XLON 13:54:07
324 45.50 XLON 13:54:58
306 45.50 XLON 13:54:58
239 45.50 XLON 13:54:58
354 45.50 XLON 13:55:32
524 45.50 XLON 13:55:32
8 45.48 XLON 13:55:41
851 45.50 XLON 13:56:02
813 45.48 XLON 13:56:06
85 45.48 XLON 13:56:06
862 45.46 XLON 13:56:19
323 45.46 XLON 13:57:11
108 45.46 XLON 13:57:11
632 45.47 XLON 13:57:43
595 45.48 XLON 13:57:55
440 45.48 XLON 13:59:15
2 45.48 XLON 13:59:31
346 45.50 XLON 13:59:43
502 45.50 XLON 14:00:03
457 45.52 XLON 14:00:08
861 45.52 XLON 14:00:34
289 45.56 XLON 14:01:20
586 45.56 XLON 14:01:20
913 45.58 XLON 14:01:50
522 45.58 XLON 14:02:08
324 45.58 XLON 14:02:08
45 45.58 XLON 14:02:08
869 45.58 XLON 14:02:23
865 45.60 XLON 14:03:22
894 45.58 XLON 14:04:20
913 45.59 XLON 14:05:18
69 45.65 XLON 14:05:54
786 45.65 XLON 14:05:54
466 45.63 XLON 14:06:16
122 45.63 XLON 14:06:16
294 45.63 XLON 14:06:16
847 45.65 XLON 14:07:00
852 45.63 XLON 14:07:12
878 45.65 XLON 14:08:26
342 45.63 XLON 14:09:11
192 45.63 XLON 14:09:11
204 45.63 XLON 14:09:11
847 45.65 XLON 14:09:38
900 45.63 XLON 14:09:48
866 45.63 XLON 14:10:01
299 45.63 XLON 14:10:47
517 45.61 XLON 14:11:28
393 45.61 XLON 14:11:28
342 45.62 XLON 14:12:01
516 45.62 XLON 14:12:01
391 45.62 XLON 14:12:31
491 45.62 XLON 14:12:31
130 45.62 XLON 14:13:00
557 45.62 XLON 14:13:00
799 45.62 XLON 14:13:26
64 45.64 XLON 14:14:28
139 45.64 XLON 14:14:29
643 45.64 XLON 14:14:29
141 45.65 XLON 14:15:10
436 45.69 XLON 14:15:42
432 45.69 XLON 14:15:42
900 45.69 XLON 14:15:57
761 45.69 XLON 14:16:06
324 45.69 XLON 14:16:25
130 45.69 XLON 14:16:25
306 45.69 XLON 14:16:25
52 45.69 XLON 14:16:25
21 45.69 XLON 14:16:25
31 45.71 XLON 14:16:46
138 45.71 XLON 14:16:47
450 45.71 XLON 14:16:49
427 45.71 XLON 14:17:08
496 45.69 XLON 14:17:21
40 45.69 XLON 14:17:21
429 45.71 XLON 14:18:46
257 45.71 XLON 14:18:46
375 45.71 XLON 14:19:00
324 45.75 XLON 14:19:25
545 45.75 XLON 14:19:25
617 45.75 XLON 14:19:47
89 45.73 XLON 14:20:00
690 45.73 XLON 14:20:00
567 45.73 XLON 14:20:06
271 45.74 XLON 14:20:29
172 45.74 XLON 14:20:29
891 45.81 XLON 14:21:45
873 45.81 XLON 14:21:52
212 45.81 XLON 14:22:07
646 45.81 XLON 14:22:07
252 45.79 XLON 14:22:17
616 45.79 XLON 14:22:17
870 45.77 XLON 14:22:35
346 45.77 XLON 14:22:36
255 45.77 XLON 14:23:00
462 45.79 XLON 14:23:21
565 45.79 XLON 14:24:17
126 45.77 XLON 14:24:28
233 45.77 XLON 14:24:28
543 45.77 XLON 14:25:04
46 45.77 XLON 14:25:04
466 45.79 XLON 14:25:11
393 45.81 XLON 14:25:23
460 45.81 XLON 14:25:26
30 45.81 XLON 14:25:35
130 45.81 XLON 14:25:35
108 45.81 XLON 14:25:35
93 45.81 XLON 14:25:35
368 45.81 XLON 14:26:01
52 45.81 XLON 14:26:01
1 45.81 XLON 14:26:10
349 45.81 XLON 14:26:20
488 45.85 XLON 14:26:34
542 45.88 XLON 14:26:53
301 45.88 XLON 14:27:06
278 45.87 XLON 14:27:09
473 45.85 XLON 14:27:31
291 45.85 XLON 14:28:15
270 45.85 XLON 14:28:45
209 45.85 XLON 14:28:45
368 45.83 XLON 14:28:52
252 45.81 XLON 14:29:07
913 45.85 XLON 14:29:18
866 45.85 XLON 14:30:00
785 45.89 XLON 14:30:04
120 45.89 XLON 14:30:04
95 45.87 XLON 14:30:06
761 45.87 XLON 14:30:06
847 45.85 XLON 14:30:08
690 45.85 XLON 14:30:12
754 45.85 XLON 14:30:21
43 45.86 XLON 14:30:29
343 45.86 XLON 14:30:29
503 45.85 XLON 14:30:32
279 45.83 XLON 14:30:33
144 45.83 XLON 14:30:33
401 45.83 XLON 14:30:33
81 45.83 XLON 14:30:33
415 45.82 XLON 14:30:41
391 45.84 XLON 14:30:48
401 45.82 XLON 14:30:50
432 45.83 XLON 14:30:57
37 45.83 XLON 14:30:57
844 45.91 XLON 14:31:07
272 45.88 XLON 14:31:12
211 45.88 XLON 14:31:12
631 45.89 XLON 14:31:13
453 45.90 XLON 14:31:29
225 45.90 XLON 14:31:29
760 45.92 XLON 14:31:38
768 45.94 XLON 14:31:57
123 45.94 XLON 14:32:04
206 45.96 XLON 14:32:06
350 45.96 XLON 14:32:06
264 45.94 XLON 14:32:12
142 45.92 XLON 14:32:20
549 45.92 XLON 14:32:20
517 45.90 XLON 14:32:21
241 45.90 XLON 14:32:26
252 45.90 XLON 14:32:36
421 45.87 XLON 14:32:40
315 45.84 XLON 14:32:42
235 45.82 XLON 14:32:43
284 45.82 XLON 14:32:52
292 45.83 XLON 14:33:00
655 45.84 XLON 14:33:06
706 45.88 XLON 14:33:16
427 45.88 XLON 14:33:21
293 45.88 XLON 14:33:29
603 45.91 XLON 14:33:52
229 45.89 XLON 14:33:56
362 45.91 XLON 14:34:05
380 45.91 XLON 14:34:08
105 45.91 XLON 14:34:08
789 45.89 XLON 14:34:11
100 45.91 XLON 14:34:15
563 45.91 XLON 14:34:19
605 45.92 XLON 14:34:22
546 45.92 XLON 14:34:30
361 45.92 XLON 14:34:45
363 45.90 XLON 14:34:46
41 45.90 XLON 14:34:46
298 45.90 XLON 14:34:53
575 45.88 XLON 14:34:56
284 45.87 XLON 14:35:17
234 45.86 XLON 14:35:21
22 45.86 XLON 14:35:21
720 45.88 XLON 14:35:32
664 45.90 XLON 14:35:43
180 45.92 XLON 14:35:50
459 45.92 XLON 14:35:50
108 45.98 XLON 14:36:02
743 45.98 XLON 14:36:02
874 46.04 XLON 14:36:08
906 46.02 XLON 14:36:09
735 46.00 XLON 14:36:12
262 46.01 XLON 14:36:17
324 46.01 XLON 14:36:17
71 46.01 XLON 14:36:26
250 46.01 XLON 14:36:26
157 45.99 XLON 14:36:27
379 45.99 XLON 14:36:27
275 45.99 XLON 14:36:39
303 45.99 XLON 14:36:54
502 45.99 XLON 14:36:55
162 45.97 XLON 14:37:11
660 45.97 XLON 14:37:11
579 45.97 XLON 14:37:14
724 45.97 XLON 14:37:19
852 45.99 XLON 14:37:56
734 46.01 XLON 14:38:07
422 46.01 XLON 14:38:15
785 46.04 XLON 14:38:34
889 46.05 XLON 14:38:39
722 46.04 XLON 14:38:48
527 46.04 XLON 14:38:57
207 46.04 XLON 14:39:14
672 46.04 XLON 14:39:14
853 46.04 XLON 14:39:21
34 46.02 XLON 14:39:29
467 46.02 XLON 14:39:29
702 46.03 XLON 14:39:36
130 46.01 XLON 14:39:39
192 46.01 XLON 14:39:39
324 46.01 XLON 14:39:39
120 46.01 XLON 14:39:39
72 45.99 XLON 14:39:42
657 45.99 XLON 14:39:42
18 45.98 XLON 14:39:49
296 45.98 XLON 14:39:49
332 45.96 XLON 14:40:05
271 45.98 XLON 14:40:13
356 45.98 XLON 14:40:28
312 45.98 XLON 14:41:07
533 45.98 XLON 14:41:13
248 45.96 XLON 14:41:20
322 45.95 XLON 14:41:25
27 45.95 XLON 14:41:30
180 45.95 XLON 14:41:30
103 45.95 XLON 14:41:30
296 45.93 XLON 14:41:41
818 46.01 XLON 14:42:11
696 46.01 XLON 14:42:15
324 46.01 XLON 14:42:23
18 46.01 XLON 14:42:23
104 46.01 XLON 14:42:23
281 46.01 XLON 14:42:33
130 46.03 XLON 14:42:45
162 46.03 XLON 14:42:45
52 46.03 XLON 14:42:45
113 46.03 XLON 14:42:45
230 46.03 XLON 14:42:49
348 46.03 XLON 14:42:51
259 46.03 XLON 14:43:01
489 46.01 XLON 14:43:11
425 46.01 XLON 14:43:25
411 46.02 XLON 14:43:34
445 46.02 XLON 14:43:34
50 46.02 XLON 14:43:34
855 46.02 XLON 14:43:44
779 46.02 XLON 14:44:03
764 46.01 XLON 14:44:09
872 46.07 XLON 14:44:35
858 46.07 XLON 14:44:41
848 46.09 XLON 14:44:58
826 46.11 XLON 14:45:03
899 46.13 XLON 14:45:06
864 46.11 XLON 14:45:22
315 46.09 XLON 14:45:32
265 46.09 XLON 14:45:44
528 46.09 XLON 14:45:44
124 46.11 XLON 14:45:55
781 46.11 XLON 14:45:55
106 46.11 XLON 14:46:03
758 46.11 XLON 14:46:03
184 46.11 XLON 14:46:09
356 46.11 XLON 14:46:09
607 46.13 XLON 14:46:26
515 46.13 XLON 14:46:28
651 46.13 XLON 14:46:31
259 46.15 XLON 14:46:50
609 46.15 XLON 14:46:50
911 46.15 XLON 14:47:12
646 46.13 XLON 14:47:29
130 46.13 XLON 14:47:54
776 46.13 XLON 14:47:54
342 46.13 XLON 14:48:05
540 46.13 XLON 14:48:05
45 46.15 XLON 14:48:26
301 46.15 XLON 14:48:26
517 46.15 XLON 14:48:26
654 46.16 XLON 14:48:37
795 46.13 XLON 14:49:00
849 46.15 XLON 14:49:38
160 46.18 XLON 14:49:49
69 46.18 XLON 14:49:49
848 46.17 XLON 14:49:50
206 46.17 XLON 14:49:58
680 46.17 XLON 14:49:58
904 46.15 XLON 14:50:04
345 46.19 XLON 14:50:20
172 46.19 XLON 14:50:20
200 46.19 XLON 14:50:20
58 46.19 XLON 14:50:20
881 46.17 XLON 14:50:22
51 46.17 XLON 14:50:32
811 46.17 XLON 14:50:32
543 46.17 XLON 14:50:36
336 46.17 XLON 14:50:36
899 46.17 XLON 14:50:42
418 46.17 XLON 14:50:52
898 46.19 XLON 14:51:01
802 46.19 XLON 14:51:18
26 46.19 XLON 14:51:18
248 46.17 XLON 14:51:35
324 46.17 XLON 14:51:40
143 46.17 XLON 14:51:40
152 46.22 XLON 14:52:21
31 46.22 XLON 14:52:21
15 46.22 XLON 14:52:21
680 46.22 XLON 14:52:21
347 46.26 XLON 14:52:24
586 46.26 XLON 14:52:24
915 46.25 XLON 14:52:25
884 46.23 XLON 14:52:49
324 46.24 XLON 14:53:02
588 46.24 XLON 14:53:02
18 46.23 XLON 14:53:11
876 46.23 XLON 14:53:11
887 46.23 XLON 14:53:21
275 46.21 XLON 14:53:35
618 46.21 XLON 14:53:35
898 46.23 XLON 14:54:04
881 46.23 XLON 14:54:07
342 46.23 XLON 14:54:15
324 46.23 XLON 14:54:15
131 46.23 XLON 14:54:15
130 46.21 XLON 14:54:51
758 46.21 XLON 14:54:51
113 46.21 XLON 14:55:14
598 46.21 XLON 14:55:14
357 46.21 XLON 14:55:22
336 46.21 XLON 14:55:22
289 46.21 XLON 14:55:25
268 46.21 XLON 14:55:57
886 46.23 XLON 14:56:35
847 46.23 XLON 14:57:39
847 46.21 XLON 14:57:40
872 46.19 XLON 14:58:05
319 46.16 XLON 14:58:07
546 46.16 XLON 14:58:07
673 46.14 XLON 14:58:11
493 46.14 XLON 14:58:11
148 46.19 XLON 14:58:14
183 46.19 XLON 14:58:14
164 46.19 XLON 14:58:14
240 46.19 XLON 14:58:14
94 46.19 XLON 14:58:14
68 46.19 XLON 14:58:14
143 46.19 XLON 14:58:14
100 46.18 XLON 14:58:15
100 46.18 XLON 14:58:15
654 46.18 XLON 14:58:15
861 46.16 XLON 14:58:19
907 46.14 XLON 14:58:35
516 46.12 XLON 14:58:40
341 46.12 XLON 14:58:40
18 46.12 XLON 14:58:47
826 46.12 XLON 14:58:53
666 46.18 XLON 14:59:16
209 46.18 XLON 14:59:16
785 46.18 XLON 14:59:38
723 46.20 XLON 14:59:59
530 46.21 XLON 15:00:02
575 46.22 XLON 15:00:03
369 46.20 XLON 15:00:11
613 46.18 XLON 15:00:25
250 46.16 XLON 15:00:27
27 46.16 XLON 15:00:27
651 46.18 XLON 15:00:44
215 46.18 XLON 15:00:44
204 46.16 XLON 15:00:48
130 46.16 XLON 15:00:48
415 46.16 XLON 15:00:48
229 46.14 XLON 15:00:51
410 46.14 XLON 15:00:51
342 46.15 XLON 15:00:58
223 46.15 XLON 15:00:58
229 46.14 XLON 15:01:12
381 46.15 XLON 15:01:22
229 46.14 XLON 15:01:30
144 46.18 XLON 15:01:55
709 46.18 XLON 15:01:55
324 46.19 XLON 15:02:03
305 46.19 XLON 15:02:03
324 46.21 XLON 15:02:31
327 46.21 XLON 15:02:31
690 46.23 XLON 15:02:45
675 46.23 XLON 15:03:01
188 46.23 XLON 15:03:31
342 46.23 XLON 15:03:31
130 46.23 XLON 15:03:31
37 46.23 XLON 15:03:31
82 46.26 XLON 15:03:58
147 46.26 XLON 15:03:58
102 46.28 XLON 15:03:59
177 46.28 XLON 15:03:59
548 46.28 XLON 15:03:59
235 46.28 XLON 15:03:59
342 46.29 XLON 15:04:04
324 46.29 XLON 15:04:04
18 46.29 XLON 15:04:04
55 46.31 XLON 15:04:09
410 46.31 XLON 15:04:09
305 46.31 XLON 15:04:09
117 46.31 XLON 15:04:09
468 46.31 XLON 15:04:16
324 46.31 XLON 15:04:16
109 46.31 XLON 15:04:16
18 46.31 XLON 15:04:21
378 46.31 XLON 15:04:21
150 46.31 XLON 15:04:21
359 46.31 XLON 15:04:21
201 46.29 XLON 15:04:39
869 46.27 XLON 15:04:41
914 46.28 XLON 15:04:44
347 46.29 XLON 15:05:06
899 46.31 XLON 15:05:12
888 46.31 XLON 15:05:25
223 46.31 XLON 15:05:29
693 46.31 XLON 15:05:29
897 46.31 XLON 15:05:47
881 46.31 XLON 15:06:05
106 46.29 XLON 15:06:09
71 46.29 XLON 15:06:10
886 46.33 XLON 15:06:28
548 46.32 XLON 15:06:32
176 46.32 XLON 15:06:32
886 46.33 XLON 15:06:35
19 46.35 XLON 15:06:40
849 46.35 XLON 15:06:40
221 46.35 XLON 15:07:03
673 46.35 XLON 15:07:03
878 46.33 XLON 15:07:09
870 46.33 XLON 15:07:10
867 46.31 XLON 15:07:21
860 46.28 XLON 15:07:27
582 46.27 XLON 15:07:33
131 46.27 XLON 15:07:33
478 46.27 XLON 15:07:51
324 46.25 XLON 15:07:57
76 46.25 XLON 15:07:57
884 46.22 XLON 15:08:04
130 46.24 XLON 15:08:13
718 46.24 XLON 15:08:13
324 46.22 XLON 15:08:20
530 46.22 XLON 15:08:20
853 46.21 XLON 15:08:30
914 46.21 XLON 15:08:35
493 46.22 XLON 15:08:42
893 46.21 XLON 15:08:43
340 46.19 XLON 15:08:51
79 46.22 XLON 15:08:55
172 46.22 XLON 15:08:55
548 46.22 XLON 15:08:55
177 46.22 XLON 15:08:55
41 46.22 XLON 15:08:55
190 46.22 XLON 15:08:55
230 46.22 XLON 15:08:55
23 46.22 XLON 15:09:01
828 46.22 XLON 15:09:10
906 46.20 XLON 15:09:10
869 46.18 XLON 15:09:22
30 46.20 XLON 15:09:41
865 46.20 XLON 15:09:41
614 46.24 XLON 15:10:06
262 46.24 XLON 15:10:06
880 46.25 XLON 15:10:10
867 46.22 XLON 15:10:15
49 46.26 XLON 15:11:13
7 46.26 XLON 15:11:13
43 46.26 XLON 15:11:13
9 46.26 XLON 15:11:14
342 46.26 XLON 15:11:15
452 46.26 XLON 15:11:15
899 46.27 XLON 15:11:27
299 46.26 XLON 15:11:36
585 46.26 XLON 15:11:36
234 46.26 XLON 15:11:51
448 46.26 XLON 15:11:51
336 46.26 XLON 15:12:11
876 46.24 XLON 15:12:17
239 46.24 XLON 15:12:23
29 46.24 XLON 15:12:23
275 46.26 XLON 15:12:38
303 46.26 XLON 15:12:42
110 46.26 XLON 15:12:45
454 46.26 XLON 15:12:46
340 46.26 XLON 15:12:48
519 46.28 XLON 15:13:09
246 46.28 XLON 15:13:46
306 46.28 XLON 15:13:47
496 46.29 XLON 15:13:51
780 46.30 XLON 15:14:37
600 46.32 XLON 15:15:27
252 46.32 XLON 15:15:35
914 46.30 XLON 15:15:40
853 46.30 XLON 15:15:57
342 46.32 XLON 15:16:29
574 46.32 XLON 15:16:29
419 46.30 XLON 15:16:40
447 46.30 XLON 15:16:40
1 46.30 XLON 15:16:46
357 46.30 XLON 15:16:53
529 46.30 XLON 15:16:53
811 46.30 XLON 15:17:03
323 46.28 XLON 15:17:19
184 46.28 XLON 15:17:19
18 46.26 XLON 15:17:27
285 46.26 XLON 15:17:27
609 46.26 XLON 15:17:27
712 46.24 XLON 15:17:47
314 46.22 XLON 15:18:00
291 46.22 XLON 15:18:00
130 46.22 XLON 15:18:08
373 46.22 XLON 15:18:08
327 46.22 XLON 15:18:15
284 46.20 XLON 15:18:16
321 46.18 XLON 15:18:47
359 46.17 XLON 15:18:48
47 46.17 XLON 15:18:51
292 46.15 XLON 15:19:06
473 46.18 XLON 15:19:24
328 46.18 XLON 15:19:24
130 46.20 XLON 15:20:17
735 46.20 XLON 15:20:17
757 46.18 XLON 15:20:26
758 46.18 XLON 15:20:55
118 46.18 XLON 15:21:11
701 46.18 XLON 15:21:11
596 46.16 XLON 15:21:17
238 46.18 XLON 15:21:49
526 46.18 XLON 15:21:50
717 46.16 XLON 15:21:54
278 46.16 XLON 15:21:58
762 46.17 XLON 15:22:07
315 46.17 XLON 15:22:19
330 46.17 XLON 15:22:19
156 46.17 XLON 15:22:19
428 46.15 XLON 15:22:25
23 46.15 XLON 15:22:25
196 46.13 XLON 15:22:33
513 46.13 XLON 15:22:33
284 46.15 XLON 15:23:12
307 46.15 XLON 15:23:12
507 46.13 XLON 15:23:24
254 46.13 XLON 15:23:49
888 46.14 XLON 15:24:09
469 46.14 XLON 15:24:26
402 46.14 XLON 15:24:26
254 46.14 XLON 15:24:44
642 46.14 XLON 15:24:44
25 46.14 XLON 15:24:49
711 46.14 XLON 15:24:50
162 46.14 XLON 15:24:50
864 46.16 XLON 15:25:27
909 46.14 XLON 15:25:34
327 46.14 XLON 15:25:57
577 46.14 XLON 15:25:57
138 46.20 XLON 15:26:05
448 46.21 XLON 15:26:07
160 46.21 XLON 15:26:07
79 46.21 XLON 15:26:07
167 46.21 XLON 15:26:07
168 46.21 XLON 15:26:07
120 46.21 XLON 15:26:07
849 46.20 XLON 15:26:09
781 46.18 XLON 15:26:13
71 46.18 XLON 15:26:13
177 46.20 XLON 15:26:20
736 46.20 XLON 15:26:20
856 46.18 XLON 15:26:27
324 46.18 XLON 15:26:33
544 46.18 XLON 15:26:33
440 46.16 XLON 15:26:40
455 46.16 XLON 15:26:40
732 46.17 XLON 15:27:01
54 46.17 XLON 15:27:02
629 46.17 XLON 15:27:03
444 46.17 XLON 15:27:10
306 46.17 XLON 15:27:17
36 46.17 XLON 15:27:42
432 46.17 XLON 15:27:42
270 46.19 XLON 15:27:54
201 46.19 XLON 15:27:54
294 46.19 XLON 15:28:02
133 46.19 XLON 15:28:02
301 46.19 XLON 15:28:06
307 46.17 XLON 15:28:24
553 46.15 XLON 15:28:29
324 46.15 XLON 15:29:10
3 46.15 XLON 15:29:10
324 46.15 XLON 15:29:10
199 46.15 XLON 15:29:10
258 46.13 XLON 15:29:14
326 46.13 XLON 15:29:24
351 46.13 XLON 15:29:24
81 46.13 XLON 15:29:28
644 46.13 XLON 15:29:28
528 46.11 XLON 15:29:35
638 46.09 XLON 15:29:52
608 46.09 XLON 15:29:53
916 46.11 XLON 15:30:42
324 46.11 XLON 15:30:44
491 46.11 XLON 15:30:44
376 46.11 XLON 15:30:49
551 46.09 XLON 15:31:24
173 46.11 XLON 15:31:27
705 46.11 XLON 15:31:27
647 46.09 XLON 15:31:38
510 46.07 XLON 15:31:50
119 46.07 XLON 15:31:50
311 46.07 XLON 15:31:58
1 46.07 XLON 15:31:58
596 46.07 XLON 15:31:58
324 46.07 XLON 15:32:19
130 46.07 XLON 15:32:19
108 46.07 XLON 15:32:19
300 46.07 XLON 15:32:19
348 46.07 XLON 15:32:20
119 46.07 XLON 15:32:20
165 46.07 XLON 15:32:20
177 46.07 XLON 15:32:20
35 46.07 XLON 15:32:20
206 46.07 XLON 15:32:23
668 46.07 XLON 15:32:31
164 46.09 XLON 15:32:37
692 46.09 XLON 15:32:38
348 46.12 XLON 15:32:45
177 46.12 XLON 15:32:45
46 46.12 XLON 15:32:45
250 46.12 XLON 15:32:45
293 46.12 XLON 15:32:45
500 46.12 XLON 15:32:45
73 46.12 XLON 15:32:45
30 46.10 XLON 15:32:49
878 46.10 XLON 15:32:49
130 46.09 XLON 15:32:56
735 46.09 XLON 15:32:56
231 46.09 XLON 15:32:58
355 46.09 XLON 15:32:59
302 46.09 XLON 15:32:59
764 46.09 XLON 15:33:15
916 46.07 XLON 15:33:31
328 46.05 XLON 15:33:36
371 46.04 XLON 15:33:41
516 46.06 XLON 15:33:52
15 46.10 XLON 15:34:18
324 46.10 XLON 15:34:19
186 46.10 XLON 15:34:19
357 46.10 XLON 15:34:25
188 46.10 XLON 15:34:25
449 46.10 XLON 15:34:43
89 46.10 XLON 15:34:49
374 46.10 XLON 15:34:50
78 46.10 XLON 15:35:08
243 46.10 XLON 15:35:08
429 46.10 XLON 15:35:56
611 46.10 XLON 15:36:19
750 46.16 XLON 15:37:36
903 46.16 XLON 15:37:47
834 46.14 XLON 15:37:59
868 46.16 XLON 15:38:42
883 46.14 XLON 15:39:01
403 46.14 XLON 15:39:11
474 46.14 XLON 15:39:11
717 46.12 XLON 15:39:21
892 46.09 XLON 15:39:26
616 46.09 XLON 15:39:26
849 46.07 XLON 15:39:27
878 46.06 XLON 15:39:39
147 46.06 XLON 15:39:58
712 46.06 XLON 15:39:59
672 46.10 XLON 15:40:30
910 46.08 XLON 15:40:48
423 46.10 XLON 15:41:13
397 46.10 XLON 15:41:13
87 46.10 XLON 15:41:13
860 46.08 XLON 15:41:31
915 46.06 XLON 15:41:38
546 46.05 XLON 15:41:39
644 46.03 XLON 15:41:54
249 46.03 XLON 15:42:13
600 46.03 XLON 15:42:45
266 46.01 XLON 15:43:10
271 46.01 XLON 15:43:40
587 46.01 XLON 15:43:40
861 46.01 XLON 15:43:56
856 46.01 XLON 15:44:24
607 46.03 XLON 15:45:18
277 46.03 XLON 15:45:18
215 46.01 XLON 15:45:33
663 46.01 XLON 15:45:33
814 46.01 XLON 15:45:40
358 46.02 XLON 15:46:00
153 46.02 XLON 15:46:00
130 46.02 XLON 15:46:00
231 46.02 XLON 15:46:00
797 46.01 XLON 15:46:40
379 45.99 XLON 15:47:04
14 45.99 XLON 15:47:20
561 45.99 XLON 15:47:24
246 45.99 XLON 15:47:24
177 45.98 XLON 15:48:13
674 46.00 XLON 15:48:24
157 46.00 XLON 15:48:24
197 46.00 XLON 15:48:24
155 46.00 XLON 15:48:24
188 46.00 XLON 15:48:25
41 46.00 XLON 15:48:25
216 45.99 XLON 15:48:38
312 46.00 XLON 15:48:41
685 46.00 XLON 15:48:41
164 46.00 XLON 15:48:41
712 45.98 XLON 15:49:28
859 45.98 XLON 15:49:51
868 45.98 XLON 15:49:53
905 45.98 XLON 15:50:05
694 45.98 XLON 15:50:13
538 45.96 XLON 15:50:54
340 45.96 XLON 15:50:54
529 45.95 XLON 15:51:10
363 45.93 XLON 15:51:24
147 45.90 XLON 15:51:51
137 45.90 XLON 15:51:51
404 45.90 XLON 15:51:57
458 45.90 XLON 15:52:08
318 45.90 XLON 15:52:20
507 45.90 XLON 15:52:27
438 45.88 XLON 15:52:36
200 45.90 XLON 15:52:43
536 45.90 XLON 15:52:43
635 45.90 XLON 15:52:55
325 45.90 XLON 15:52:56
295 45.90 XLON 15:53:00
750 45.90 XLON 15:53:13
500 45.90 XLON 15:53:37
157 45.88 XLON 15:54:00
349 45.88 XLON 15:54:00
39 45.87 XLON 15:54:03
829 45.87 XLON 15:54:03
141 45.87 XLON 15:54:21
54 45.87 XLON 15:54:21
690 45.87 XLON 15:54:21
13 45.89 XLON 15:55:10
685 45.89 XLON 15:55:10
172 45.89 XLON 15:55:10
178 45.89 XLON 15:55:10
216 45.89 XLON 15:55:10
138 45.89 XLON 15:55:10
228 45.89 XLON 15:55:10
57 45.89 XLON 15:55:10
574 45.89 XLON 15:55:11
400 45.89 XLON 15:55:11
101 45.89 XLON 15:55:11
39 45.89 XLON 15:55:11
912 45.87 XLON 15:55:27
352 45.85 XLON 15:55:35
440 45.86 XLON 15:55:44
291 45.86 XLON 15:55:44
422 45.85 XLON 15:55:54
64 45.85 XLON 15:55:54
601 45.83 XLON 15:56:00
299 45.81 XLON 15:56:08
457 45.79 XLON 15:56:12
137 45.79 XLON 15:56:12
52 45.81 XLON 15:56:40
685 45.81 XLON 15:56:40
126 45.81 XLON 15:56:40
324 45.80 XLON 15:56:41
545 45.80 XLON 15:56:41
38 45.80 XLON 15:56:52
675 45.80 XLON 15:56:52
557 45.80 XLON 15:57:14
259 45.80 XLON 15:57:14
661 45.82 XLON 15:57:38
39 45.82 XLON 15:57:38
260 45.82 XLON 15:57:38
294 45.83 XLON 15:57:38
200 45.83 XLON 15:57:38
685 45.83 XLON 15:57:38
174 45.83 XLON 15:57:38
156 45.83 XLON 15:57:38
2 45.83 XLON 15:57:38
707 45.84 XLON 15:57:45
181 45.84 XLON 15:57:45
685 45.83 XLON 15:57:51
161 45.83 XLON 15:57:51
136 45.83 XLON 15:57:51
543 45.82 XLON 15:58:07
229 45.82 XLON 15:58:07
137 45.82 XLON 15:58:07
283 45.82 XLON 15:58:14
130 45.82 XLON 15:58:14
324 45.82 XLON 15:58:14
54 45.82 XLON 15:58:14
83 45.82 XLON 15:58:14
614 45.80 XLON 15:58:26
291 45.80 XLON 15:58:26
857 45.80 XLON 15:58:33
393 45.80 XLON 15:58:33
183 45.80 XLON 15:58:33
212 45.80 XLON 15:58:33
42 45.80 XLON 15:58:33
67 45.81 XLON 15:59:09
163 45.81 XLON 15:59:09
181 45.81 XLON 15:59:09
187 45.81 XLON 15:59:11
175 45.81 XLON 15:59:11
857 45.81 XLON 15:59:11
727 45.80 XLON 15:59:20
89 45.80 XLON 15:59:20
7 45.81 XLON 15:59:44
750 45.81 XLON 15:59:44
519 45.82 XLON 15:59:57
592 45.82 XLON 16:00:09
712 45.82 XLON 16:00:20
234 45.82 XLON 16:00:20
485 45.80 XLON 16:00:29
857 45.79 XLON 16:00:34
265 45.79 XLON 16:00:34
168 45.79 XLON 16:00:34
717 45.79 XLON 16:00:40
757 45.80 XLON 16:00:51
427 45.80 XLON 16:00:51
63 45.80 XLON 16:00:51
324 45.80 XLON 16:00:51
324 45.80 XLON 16:00:51
52 45.80 XLON 16:00:51
18 45.80 XLON 16:00:51
67 45.80 XLON 16:00:51
249 45.80 XLON 16:01:06
628 45.80 XLON 16:01:06
730 45.80 XLON 16:01:06
224 45.80 XLON 16:01:06
172 45.80 XLON 16:01:10
168 45.80 XLON 16:01:10
360 45.80 XLON 16:01:10
324 45.80 XLON 16:01:10
201 45.80 XLON 16:01:10
342 45.78 XLON 16:01:22
896 45.79 XLON 16:01:32
813 45.77 XLON 16:01:35
878 45.77 XLON 16:01:39
223 45.76 XLON 16:02:20
6 45.76 XLON 16:02:20
602 45.76 XLON 16:02:24
176 45.75 XLON 16:02:24
159 45.77 XLON 16:02:26
184 45.77 XLON 16:02:26
857 45.77 XLON 16:02:26
1 45.77 XLON 16:02:26
2 45.77 XLON 16:02:26
466 45.75 XLON 16:02:39
126 45.75 XLON 16:02:39
75 45.74 XLON 16:02:48
251 45.74 XLON 16:02:48
130 45.74 XLON 16:02:49
3 45.74 XLON 16:02:56
223 45.74 XLON 16:02:56
229 45.74 XLON 16:02:57
280 45.73 XLON 16:02:59
187 45.73 XLON 16:02:59
176 45.73 XLON 16:02:59
482 45.74 XLON 16:03:05
324 45.74 XLON 16:03:05
108 45.74 XLON 16:03:05
99 45.74 XLON 16:03:20
399 45.74 XLON 16:03:22
290 45.74 XLON 16:03:22
177 45.75 XLON 16:03:29
52 45.75 XLON 16:03:29
857 45.75 XLON 16:03:31
2 45.75 XLON 16:03:31
168 45.76 XLON 16:03:41
184 45.76 XLON 16:03:41
107 45.77 XLON 16:03:45
162 45.77 XLON 16:03:45
106 45.77 XLON 16:03:45
282 45.77 XLON 16:03:45
71 45.77 XLON 16:03:45
61 45.77 XLON 16:03:45
898 45.76 XLON 16:03:50
597 45.76 XLON 16:04:00
857 45.77 XLON 16:04:15
162 45.77 XLON 16:04:15
155 45.77 XLON 16:04:15
28 45.76 XLON 16:04:23
375 45.76 XLON 16:04:25
477 45.76 XLON 16:04:25
115 45.75 XLON 16:04:30
188 45.75 XLON 16:04:30
405 45.75 XLON 16:04:30
155 45.75 XLON 16:04:30
70 45.75 XLON 16:04:40
240 45.75 XLON 16:04:40
857 45.75 XLON 16:04:40
722 45.75 XLON 16:04:50
724 45.74 XLON 16:04:50
223 45.74 XLON 16:05:01
316 45.74 XLON 16:05:03
139 45.74 XLON 16:05:04
131 45.74 XLON 16:05:04
761 45.74 XLON 16:05:07
287 45.76 XLON 16:05:10
100 45.76 XLON 16:05:10
316 45.76 XLON 16:05:11
467 45.76 XLON 16:05:11
256 45.76 XLON 16:05:11
514 45.76 XLON 16:05:16
12 45.76 XLON 16:05:16
26 45.76 XLON 16:05:16
231 45.75 XLON 16:05:55
682 45.74 XLON 16:06:08
15 45.74 XLON 16:06:22
557 45.74 XLON 16:06:22
761 45.74 XLON 16:06:34
71 45.77 XLON 16:06:47
729 45.77 XLON 16:06:47
897 45.76 XLON 16:06:50
128 45.76 XLON 16:07:02
453 45.76 XLON 16:07:02
177 45.76 XLON 16:07:02
729 45.77 XLON 16:07:08
175 45.77 XLON 16:07:08
157 45.77 XLON 16:07:08
476 45.76 XLON 16:07:16
288 45.76 XLON 16:07:16
857 45.75 XLON 16:07:19
67 45.75 XLON 16:07:19
851 45.76 XLON 16:07:24
289 45.77 XLON 16:07:25
777 45.77 XLON 16:07:25
155 45.77 XLON 16:07:25
162 45.77 XLON 16:07:25
116 45.77 XLON 16:07:25
156 45.77 XLON 16:07:25
95 45.78 XLON 16:07:26
240 45.78 XLON 16:07:26
431 45.78 XLON 16:07:26
26 45.78 XLON 16:07:26
100 45.76 XLON 16:07:29
787 45.76 XLON 16:07:29
612 45.76 XLON 16:07:44
753 45.74 XLON 16:07:54
342 45.75 XLON 16:08:06
309 45.75 XLON 16:08:06
440 45.75 XLON 16:08:12
240 45.75 XLON 16:08:12
750 45.75 XLON 16:08:33
857 45.74 XLON 16:08:38
204 45.74 XLON 16:08:38
565 45.74 XLON 16:08:43
696 45.73 XLON 16:09:03
857 45.73 XLON 16:09:05
187 45.73 XLON 16:09:05
181 45.73 XLON 16:09:05
240 45.73 XLON 16:09:05
650 45.72 XLON 16:09:19
70 45.72 XLON 16:09:19
716 45.72 XLON 16:09:19
324 45.73 XLON 16:09:33
215 45.73 XLON 16:09:33
22 45.73 XLON 16:09:33
349 45.74 XLON 16:09:52
118 45.74 XLON 16:09:52
619 45.74 XLON 16:09:52
120 45.75 XLON 16:09:52
181 45.75 XLON 16:09:52
885 45.75 XLON 16:09:52
373 45.75 XLON 16:09:52
186 45.75 XLON 16:10:10
188 45.75 XLON 16:10:10
574 45.73 XLON 16:10:15
169 45.76 XLON 16:10:44
179 45.76 XLON 16:10:44
48 45.76 XLON 16:10:44
3 45.76 XLON 16:10:47
156 45.76 XLON 16:10:47
183 45.76 XLON 16:10:47
123 45.76 XLON 16:10:47
682 45.76 XLON 16:11:06
747 45.75 XLON 16:11:08
93 45.75 XLON 16:11:10
255 45.75 XLON 16:11:10
141 45.75 XLON 16:11:10
154 45.76 XLON 16:11:16
356 45.76 XLON 16:11:16
589 45.76 XLON 16:11:16
160 45.77 XLON 16:11:17
240 45.77 XLON 16:11:17
238 45.77 XLON 16:11:17
342 45.77 XLON 16:11:19
324 45.77 XLON 16:11:19
18 45.77 XLON 16:11:19
123 45.77 XLON 16:11:19
719 45.75 XLON 16:11:20
855 45.75 XLON 16:11:20
31 45.75 XLON 16:11:20
717 45.73 XLON 16:11:22
497 45.73 XLON 16:11:33
73 45.73 XLON 16:11:33
669 45.73 XLON 16:11:48
173 45.73 XLON 16:11:48
446 45.72 XLON 16:11:57
365 45.71 XLON 16:11:57
529 45.69 XLON 16:11:58
365 45.70 XLON 16:11:59
250 45.70 XLON 16:12:18
168 45.69 XLON 16:12:23
158 45.69 XLON 16:12:23
304 45.69 XLON 16:12:23
18 45.68 XLON 16:12:24
289 45.68 XLON 16:12:24
838 45.70 XLON 16:12:42
50 45.68 XLON 16:12:47
325 45.68 XLON 16:12:47
32 45.69 XLON 16:12:53
181 45.69 XLON 16:12:53
401 45.69 XLON 16:12:53
184 45.69 XLON 16:13:03
179 45.69 XLON 16:13:03
143 45.69 XLON 16:13:03
857 45.69 XLON 16:13:22
257 45.69 XLON 16:13:22
175 45.69 XLON 16:13:22
168 45.69 XLON 16:13:22
80 45.69 XLON 16:13:22
626 45.69 XLON 16:13:32
156 45.71 XLON 16:13:43
675 45.71 XLON 16:13:43
578 45.70 XLON 16:13:48
306 45.68 XLON 16:13:50
303 45.68 XLON 16:13:50
546 45.68 XLON 16:14:04
497 45.68 XLON 16:14:10
401 45.68 XLON 16:14:11
62 45.68 XLON 16:14:11
146 45.68 XLON 16:14:21
146 45.68 XLON 16:14:21
579 45.70 XLON 16:14:29
157 45.71 XLON 16:14:43
179 45.71 XLON 16:14:43
709 45.70 XLON 16:14:52
790 45.70 XLON 16:15:02
131 45.70 XLON 16:15:02
112 45.70 XLON 16:15:02
207 45.70 XLON 16:15:08
533 45.73 XLON 16:15:11
750 45.72 XLON 16:15:12
218 45.70 XLON 16:15:22
207 45.71 XLON 16:15:33
457 45.71 XLON 16:15:33
207 45.71 XLON 16:15:42
611 45.71 XLON 16:15:42
464 45.70 XLON 16:15:45
135 45.69 XLON 16:15:57
187 45.69 XLON 16:15:57
169 45.69 XLON 16:15:57
72 45.69 XLON 16:15:57
159 45.69 XLON 16:16:03
139 45.69 XLON 16:16:03
464 45.68 XLON 16:16:07
507 45.69 XLON 16:16:13
324 45.70 XLON 16:16:21
230 45.70 XLON 16:16:21
630 45.70 XLON 16:16:22
382 45.71 XLON 16:16:30
15 45.72 XLON 16:16:38
585 45.72 XLON 16:16:38
158 45.72 XLON 16:17:07
682 45.72 XLON 16:17:07
857 45.72 XLON 16:17:07
240 45.72 XLON 16:17:07
158 45.72 XLON 16:17:07
174 45.72 XLON 16:17:07
258 45.73 XLON 16:17:07
16 45.74 XLON 16:17:13
354 45.74 XLON 16:17:13
183 45.77 XLON 16:17:29
169 45.77 XLON 16:17:29
141 45.77 XLON 16:17:29
857 45.77 XLON 16:17:42
181 45.77 XLON 16:17:42
183 45.77 XLON 16:17:42
61 45.77 XLON 16:17:42
61 45.77 XLON 16:17:42
186 45.77 XLON 16:17:42
165 45.77 XLON 16:17:42
16 45.77 XLON 16:17:42
143 45.80 XLON 16:18:00
1,296 45.80 XLON 16:18:00
891 45.80 XLON 16:18:01
857 45.81 XLON 16:18:23
165 45.81 XLON 16:18:23
12 45.82 XLON 16:18:33
8 45.82 XLON 16:18:33
127 45.82 XLON 16:18:34
76 45.82 XLON 16:18:34
51 45.82 XLON 16:18:34
178 45.82 XLON 16:18:34
9 45.82 XLON 16:18:43
857 45.82 XLON 16:18:43
61 45.82 XLON 16:18:43
27 45.83 XLON 16:18:53
7 45.83 XLON 16:18:53
48 45.83 XLON 16:18:53
836 45.83 XLON 16:18:53
441 45.82 XLON 16:19:00
91 45.84 XLON 16:19:06
466 45.84 XLON 16:19:06
857 45.83 XLON 16:19:18
16 45.83 XLON 16:19:18
324 45.82 XLON 16:19:22
176 45.82 XLON 16:19:22
857 45.82 XLON 16:19:33
144 45.82 XLON 16:19:33
368 45.80 XLON 16:19:33
738 45.82 XLON 16:19:51
444 45.82 XLON 16:19:55
339 45.80 XLON 16:20:06
127 45.81 XLON 16:20:34
222 45.81 XLON 16:20:34
857 45.81 XLON 16:20:34
179 45.81 XLON 16:20:34
167 45.81 XLON 16:20:34
857 45.81 XLON 16:20:42
177 45.81 XLON 16:20:42
161 45.81 XLON 16:20:42
414 45.82 XLON 16:20:47
229 45.82 XLON 16:20:47
158 45.82 XLON 16:20:47
171 45.82 XLON 16:20:47
328 45.82 XLON 16:20:48
377 45.82 XLON 16:20:51
489 45.82 XLON 16:20:51
289 45.82 XLON 16:21:03
181 45.82 XLON 16:21:03
30 45.82 XLON 16:21:03
425 45.82 XLON 16:21:03
895 45.80 XLON 16:21:09
419 45.80 XLON 16:21:16
94 45.80 XLON 16:21:16
39 45.80 XLON 16:21:23
379 45.80 XLON 16:21:23
170 45.80 XLON 16:21:23
114 45.80 XLON 16:21:23
61 45.79 XLON 16:21:33
168 45.79 XLON 16:21:33
161 45.79 XLON 16:21:33
348 45.79 XLON 16:21:33
388 45.77 XLON 16:21:39
249 45.77 XLON 16:21:43
172 45.77 XLON 16:21:43
85 45.77 XLON 16:21:43
649 45.77 XLON 16:21:49
576 45.76 XLON 16:21:56
727 45.76 XLON 16:22:03
276 45.76 XLON 16:22:03
554 45.76 XLON 16:22:12
222 45.76 XLON 16:22:23
307 45.76 XLON 16:22:23
550 45.76 XLON 16:22:23
857 45.75 XLON 16:22:33
26 45.75 XLON 16:22:33
91 45.74 XLON 16:22:43
143 45.74 XLON 16:22:43
250 45.74 XLON 16:22:43
320 45.74 XLON 16:22:43
475 45.74 XLON 16:22:48
488 45.74 XLON 16:22:54
375 45.76 XLON 16:23:00
23 45.76 XLON 16:23:02
184 45.76 XLON 16:23:02
289 45.76 XLON 16:23:02
50 45.75 XLON 16:23:10
166 45.75 XLON 16:23:10
13 45.75 XLON 16:23:10
126 45.75 XLON 16:23:14
162 45.75 XLON 16:23:14
506 45.75 XLON 16:23:14
241 45.74 XLON 16:23:16
74 45.74 XLON 16:23:26
275 45.74 XLON 16:23:37
81 45.74 XLON 16:23:37
857 45.74 XLON 16:23:37
155 45.74 XLON 16:23:37
129 45.73 XLON 16:23:51
16 45.73 XLON 16:23:51
744 45.73 XLON 16:23:51
143 45.72 XLON 16:23:51
315 45.72 XLON 16:23:51
445 45.72 XLON 16:23:52
175 45.71 XLON 16:23:58
54 45.71 XLON 16:23:58
420 45.71 XLON 16:24:00
344 45.71 XLON 16:24:03
29 45.71 XLON 16:24:03
508 45.70 XLON 16:24:07
416 45.71 XLON 16:24:25
163 45.71 XLON 16:24:25
500 45.71 XLON 16:24:25
83 45.70 XLON 16:24:38
298 45.70 XLON 16:24:38
200 45.70 XLON 16:24:38
229 45.70 XLON 16:24:38
756 45.70 XLON 16:24:38
118 45.71 XLON 16:25:00
857 45.71 XLON 16:25:00
179 45.71 XLON 16:25:00
156 45.71 XLON 16:25:00
322 45.71 XLON 16:25:00
15 45.71 XLON 16:25:01
2 45.72 XLON 16:25:02
40 45.72 XLON 16:25:02
2 45.72 XLON 16:25:02
172 45.73 XLON 16:25:03
179 45.73 XLON 16:25:03
3 45.73 XLON 16:25:03
25 45.73 XLON 16:25:03
306 45.73 XLON 16:25:04
120 45.76 XLON 16:25:14
87 45.76 XLON 16:25:14
831 45.76 XLON 16:25:14
179 45.76 XLON 16:25:14
33 45.76 XLON 16:25:14
245 45.76 XLON 16:25:22
170 45.76 XLON 16:25:22
701 45.76 XLON 16:25:22
609 45.74 XLON 16:25:28
476 45.75 XLON 16:25:32
289 45.75 XLON 16:25:44
810 45.75 XLON 16:25:44
61 45.75 XLON 16:25:44
240 45.75 XLON 16:25:44
215 45.74 XLON 16:25:50
579 45.74 XLON 16:25:50
254 45.73 XLON 16:25:55
240 45.73 XLON 16:25:55
106 45.73 XLON 16:25:55
316 45.73 XLON 16:26:00
691 45.73 XLON 16:26:03
582 45.72 XLON 16:26:13
240 45.72 XLON 16:26:13
50 45.73 XLON 16:26:14
214 45.73 XLON 16:26:14
753 45.72 XLON 16:26:21
159 45.72 XLON 16:26:21
5 45.72 XLON 16:26:21
346 45.73 XLON 16:26:24
353 45.74 XLON 16:26:27
179 45.77 XLON 16:26:32
189 45.77 XLON 16:26:32
23 45.77 XLON 16:26:32
198 45.77 XLON 16:26:32
160 45.78 XLON 16:26:34
147 45.78 XLON 16:26:34
282 45.77 XLON 16:26:35
81 45.76 XLON 16:26:49
175 45.76 XLON 16:26:49
157 45.76 XLON 16:26:49
21 45.76 XLON 16:26:50
188 45.76 XLON 16:26:50
177 45.76 XLON 16:26:50
165 45.76 XLON 16:26:52
179 45.76 XLON 16:26:52
137 45.75 XLON 16:27:01
147 45.75 XLON 16:27:08
112 45.76 XLON 16:27:13
187 45.76 XLON 16:27:13
163 45.76 XLON 16:27:13
180 45.76 XLON 16:27:18
179 45.76 XLON 16:27:18
96 45.76 XLON 16:27:18
112 45.76 XLON 16:27:18
105 45.76 XLON 16:27:18
230 45.76 XLON 16:27:24
857 45.76 XLON 16:27:24
169 45.76 XLON 16:27:24
112 45.76 XLON 16:27:24
176 45.76 XLON 16:27:24
143 45.76 XLON 16:27:24
457 45.75 XLON 16:27:28
397 45.75 XLON 16:27:28
217 45.75 XLON 16:27:28
156 45.75 XLON 16:27:28
170 45.75 XLON 16:27:28
240 45.75 XLON 16:27:28
249 45.75 XLON 16:27:31
263 45.75 XLON 16:27:31
360 45.75 XLON 16:27:33
284 45.74 XLON 16:27:38
215 45.73 XLON 16:27:43
274 45.73 XLON 16:27:43
487 45.74 XLON 16:27:43
323 45.73 XLON 16:27:47
288 45.72 XLON 16:27:53
216 45.72 XLON 16:28:12
261 45.72 XLON 16:28:12
171 45.72 XLON 16:28:12
183 45.72 XLON 16:28:12
89 45.72 XLON 16:28:12
190 45.73 XLON 16:28:14
162 45.73 XLON 16:28:17
182 45.73 XLON 16:28:17
226 45.73 XLON 16:28:20
188 45.73 XLON 16:28:20
178 45.73 XLON 16:28:20
70 45.73 XLON 16:28:20
857 45.73 XLON 16:28:20
172 45.74 XLON 16:28:23
161 45.74 XLON 16:28:23
836 45.74 XLON 16:28:23
250 45.74 XLON 16:28:30
400 45.74 XLON 16:28:30
157 45.74 XLON 16:28:34
72 45.74 XLON 16:28:34
169 45.75 XLON 16:28:35
138 45.75 XLON 16:28:35
175 45.75 XLON 16:28:37
137 45.75 XLON 16:28:37
830 45.75 XLON 16:28:43
238 45.74 XLON 16:28:54
156 45.74 XLON 16:28:57
15 45.75 XLON 16:29:00
189 45.75 XLON 16:29:00
156 45.75 XLON 16:29:00
217 45.74 XLON 16:29:09
161 45.74 XLON 16:29:09
207 45.74 XLON 16:29:09
155 45.74 XLON 16:29:09
166 45.74 XLON 16:29:09
156 45.73 XLON 16:29:30
177 45.73 XLON 16:29:30
87 45.74 XLON 16:29:31
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDZGMDNGVGKZMRecent news on Unilever
See all newsREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Director Declaration
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Result of AGM
Announcement