Picture of Unilever logo

UNA Unilever News Story

0.000.00%
nl flag iconLast trade - 00:00
Consumer DefensivesConservativeLarge CapHigh Flyer

REG - Unilever PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250513:nRSM3458Ia&default-theme=true

RNS Number : 3458I  Unilever PLC  13 May 2025

 TRANSACTIONS IN OWN SECURITIES

 13 May 2025

 Unilever PLC (the "Company") announces today that it has purchased the
 following number of its ordinary shares on the London Stock Exchange from
 Goldman Sachs International ("the Broker"). The repurchased shares will be
 held in treasury.

 Ordinary Shares

 Date of purchase:                              12 May 2025

 Number of ordinary shares purchased:           50,000

 Highest price paid per share:                  GBP 46.6200

 Lowest price paid per share:                   GBP 46.2400

 Volume weighted average price paid per share:  GBP 46.4400

 Such purchases form part of the Company's existing share buy-back programme
 and were effected pursuant to the instructions issued to the Broker by the
 Company on 13 February 2025, as announced on that date.

 Following the purchase of these shares, Unilever holds 67,746,885 of its
 ordinary shares in treasury and has 2,500,800,934 ordinary shares in issue
 (excluding treasury shares).

 Aggregated information

 Trading venue  Volume weighted average price (GBP)  Aggregated volume
 LSE            46.4400                              50,000
 BATS           0.0000                               0
 Chi-X          0.0000                               0
 Turquoise      0.0000                               0
 Aquis          0.0000                               0

 Transaction details

 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
 applies in the UK (the Market Abuse Regulation), a full breakdown of the
 individual trades made by the Broker on behalf of the Company as part of the
 buy-back programme is detailed below:

 Quantity bought  Price (GBP)  Trading Venue  Time (GMT)
 400              46.51        XLON           09:25:24
 218              46.51        XLON           09:25:24
 438              46.52        XLON           09:26:08
 269              46.53        XLON           09:27:20
 237              46.51        XLON           09:27:56
 63               46.60        XLON           09:33:12
 189              46.60        XLON           09:33:12
 266              46.58        XLON           09:33:25
 229              46.57        XLON           09:35:55
 212              46.56        XLON           09:37:32
 198              46.54        XLON           09:38:53
 191              46.54        XLON           09:42:21
 198              46.52        XLON           09:43:04
 185              46.49        XLON           09:46:56
 56               46.46        XLON           09:49:49
 129              46.46        XLON           09:49:49
 185              46.52        XLON           09:54:18
 193              46.52        XLON           09:56:01
 193              46.50        XLON           09:58:44
 1        46.49        XLON           10:01:41
 191              46.49        XLON           10:01:41
 186              46.46        XLON           10:05:57
 190              46.45        XLON           10:08:10
 197              46.45        XLON           10:11:00
 196              46.45        XLON           10:15:46
 191              46.41        XLON           10:19:27
 189              46.41        XLON           10:21:29
 192              46.43        XLON           10:24:09
 190              46.39        XLON           10:29:04
 185              46.43        XLON           10:30:25
 48               46.48        XLON           10:35:47
 137              46.48        XLON           10:35:47
 78               46.48        XLON           10:39:02
 113              46.48        XLON           10:39:02
 185              46.48        XLON           10:40:35
 192              46.47        XLON           10:41:29
 191              46.42        XLON           10:45:07
 195              46.35        XLON           10:48:40
 194              46.31        XLON           10:54:20
 64               46.31        XLON           10:56:00
 111              46.31        XLON           10:56:30
 193              46.35        XLON           10:58:38
 196              46.37        XLON           10:59:42
 18               46.31        XLON           11:02:35
 239              46.35        XLON           11:06:08
 20               46.35        XLON           11:06:08
 237              46.35        XLON           11:09:47
 223              46.39        XLON           11:11:40
 80               46.38        XLON           11:14:30
 122              46.38        XLON           11:14:30
 193              46.34        XLON           11:18:22
 192              46.38        XLON           11:20:22
 189              46.40        XLON           11:28:51
 185              46.38        XLON           11:29:40
 132              46.36        XLON           11:30:02
 54               46.36        XLON           11:30:02
 194              46.36        XLON           11:36:59
 187              46.39        XLON           11:39:02
 190              46.39        XLON           11:40:25
 192              46.38        XLON           11:44:24
 187              46.37        XLON           11:45:25
 3        46.37        XLON           11:45:25
 143              46.35        XLON           11:48:30
 50               46.35        XLON           11:48:30
 109              46.35        XLON           11:50:51
 211              46.44        XLON           11:57:29
 185              46.42        XLON           11:57:52
 228              46.40        XLON           12:00:01
 195              46.43        XLON           12:02:36
 195              46.43        XLON           12:10:56
 193              46.41        XLON           12:10:58
 134              46.39        XLON           12:12:48
 53               46.39        XLON           12:12:48
 141              46.38        XLON           12:16:43
 2        46.39        XLON           12:20:52
 206              46.39        XLON           12:21:43
 198              46.40        XLON           12:29:38
 203              46.38        XLON           12:30:44
 188              46.38        XLON           12:37:48
 288              46.43        XLON           12:46:10
 130              46.43        XLON           12:46:10
 258              46.41        XLON           12:48:22
 234              46.39        XLON           12:48:39
 228              46.37        XLON           12:48:39
 189              46.43        XLON           12:52:08
 147              46.41        XLON           12:55:32
 39               46.41        XLON           12:55:32
 189              46.45        XLON           13:01:04
 191              46.45        XLON           13:01:18
 186              46.43        XLON           13:04:21
 148              46.47        XLON           13:08:31
 37               46.47        XLON           13:08:31
 186              46.45        XLON           13:09:26
 185              46.49        XLON           13:13:38
 186              46.49        XLON           13:16:39
 188              46.51        XLON           13:20:01
 189              46.53        XLON           13:24:11
 187              46.51        XLON           13:26:05
 186              46.49        XLON           13:27:10
 1        46.48        XLON           13:29:59
 184              46.48        XLON           13:29:59
 194              46.46        XLON           13:30:57
 7        46.53        XLON           13:37:09
 257              46.53        XLON           13:37:09
 269              46.51        XLON           13:38:08
 212              46.51        XLON           13:38:43
 190              46.51        XLON           13:41:21
 1        46.51        XLON           13:41:21
 206              46.52        XLON           13:43:16
 144              46.45        XLON           13:46:26
 51               46.45        XLON           13:46:26
 134              46.43        XLON           13:56:21
 54               46.43        XLON           13:56:21
 271              46.44        XLON           13:57:43
 246              46.43        XLON           13:58:21
 225              46.43        XLON           14:02:27
 100              46.41        XLON           14:02:30
 70               46.41        XLON           14:02:31
 22               46.41        XLON           14:03:09
 100              46.39        XLON           14:03:11
 112              46.39        XLON           14:03:11
 196              46.40        XLON           14:05:34
 193              46.45        XLON           14:09:03
 153              46.47        XLON           14:10:30
 37               46.47        XLON           14:10:30
 185              46.50        XLON           14:12:30
 196              46.47        XLON           14:15:43
 193              46.45        XLON           14:16:34
 196              46.45        XLON           14:18:40
 199              46.40        XLON           14:21:43
 195              46.38        XLON           14:22:48
 190              46.41        XLON           14:25:01
 192              46.41        XLON           14:26:06
 186              46.41        XLON           14:29:17
 185              46.39        XLON           14:30:01
 185              46.37        XLON           14:30:02
 95               46.34        XLON           14:30:27
 247              46.33        XLON           14:30:51
 216              46.37        XLON           14:31:20
 177              46.33        XLON           14:31:45
 226              46.31        XLON           14:32:17
 198              46.31        XLON           14:33:06
 227              46.31        XLON           14:33:13
 220              46.29        XLON           14:33:17
 185              46.30        XLON           14:34:19
 188              46.28        XLON           14:34:23
 96               46.28        XLON           14:35:00
 114              46.28        XLON           14:35:00
 198              46.30        XLON           14:35:26
 186              46.24        XLON           14:36:19
 192              46.28        XLON           14:36:54
 4        46.28        XLON           14:36:54
 198              46.28        XLON           14:37:32
 185              46.31        XLON           14:38:25
 197              46.30        XLON           14:38:47
 191              46.33        XLON           14:39:21
 196              46.32        XLON           14:40:04
 190              46.35        XLON           14:41:16
 188              46.37        XLON           14:41:32
 200              46.42        XLON           14:42:24
 207              46.40        XLON           14:43:24
 189              46.39        XLON           14:44:24
 205              46.37        XLON           14:45:00
 108              46.36        XLON           14:47:02
 91               46.36        XLON           14:47:02
 197              46.34        XLON           14:47:07
 192              46.37        XLON           14:47:49
 186              46.39        XLON           14:48:23
 190              46.37        XLON           14:49:19
 191              46.39        XLON           14:50:43
 190              46.39        XLON           14:51:00
 188              46.46        XLON           14:51:49
 136              46.49        XLON           14:52:39
 193              46.46        XLON           14:53:29
 214              46.49        XLON           14:54:42
 194              46.49        XLON           14:55:08
 193              46.46        XLON           14:56:01
 19               46.48        XLON           14:57:02
 10               46.48        XLON           14:57:02
 173              46.48        XLON           14:57:02
 191              46.48        XLON           14:57:40
 155              46.40        XLON           14:59:03
 1        46.40        XLON           14:59:03
 133              46.41        XLON           15:00:02
 97               46.41        XLON           15:00:02
 42               46.41        XLON           15:00:26
 173              46.41        XLON           15:00:26
 199              46.39        XLON           15:02:00
 208              46.36        XLON           15:02:21
 120              46.34        XLON           15:03:11
 1        46.34        XLON           15:03:11
 1        46.37        XLON           15:04:16
 232              46.39        XLON           15:04:24
 209              46.38        XLON           15:05:18
 210              46.39        XLON           15:06:06
 168              46.40        XLON           15:07:00
 35               46.40        XLON           15:07:00
 197              46.42        XLON           15:08:01
 202              46.39        XLON           15:09:23
 196              46.41        XLON           15:09:53
 194              46.44        XLON           15:11:54
 195              46.44        XLON           15:12:21
 190              46.46        XLON           15:13:05
 200              46.48        XLON           15:13:49
 80               46.50        XLON           15:15:12
 246              46.48        XLON           15:15:39
 228              46.52        XLON           15:16:51
 107              46.54        XLON           15:17:41
 100              46.54        XLON           15:17:41
 202              46.60        XLON           15:18:52
 195              46.62        XLON           15:19:39
 191              46.59        XLON           15:20:47
 187              46.50        XLON           15:21:55
 185              46.52        XLON           15:22:44
 188              46.54        XLON           15:24:01
 188              46.56        XLON           15:24:51
 186              46.52        XLON           15:26:10
 188              46.51        XLON           15:26:43
 185              46.52        XLON           15:28:57
 185              46.52        XLON           15:29:56
 256              46.51        XLON           15:30:47
 262              46.47        XLON           15:32:23
 196              46.44        XLON           15:35:02
 198              46.44        XLON           15:35:14
 241              46.50        XLON           15:36:07
 60               46.50        XLON           15:38:22
 129              46.50        XLON           15:38:22
 191              46.50        XLON           15:39:30
 190              46.50        XLON           15:39:37
 303              46.49        XLON           15:42:14
 252              46.49        XLON           15:43:14
 54               46.49        XLON           15:43:14
 159              46.48        XLON           15:43:39
 223              46.48        XLON           15:45:27
 242              46.48        XLON           15:46:27
 332              46.48        XLON           15:47:03
 327              46.49        XLON           15:50:15
 314              46.53        XLON           15:52:56
 322              46.53        XLON           15:53:16
 113              46.53        XLON           15:54:49
 251              46.49        XLON           15:56:56
 243              46.47        XLON           15:57:35
 188              46.45        XLON           15:58:44
 218              46.44        XLON           15:59:45
 214              46.48        XLON           16:00:17
 240              46.50        XLON           16:01:13
 76               46.50        XLON           16:01:13
 227              46.49        XLON           16:04:54
 332              46.53        XLON           16:07:59
 279              46.53        XLON           16:08:25
 214              46.51        XLON           16:09:00
 217              46.51        XLON           16:09:46
 254              46.53        XLON           16:11:29
 243              46.53        XLON           16:12:04
 233              46.53        XLON           16:12:25
 275              46.55        XLON           16:14:38
 120              46.53        XLON           16:16:00
 153              46.53        XLON           16:16:00
 258              46.53        XLON           16:16:36
 260              46.53        XLON           16:16:59
 216              46.51        XLON           16:17:19
 299              46.51        XLON           16:17:55
 204              46.50        XLON           16:18:13
 108              46.50        XLON           16:18:13
 340              46.48        XLON           16:19:31
 207              46.45        XLON           16:21:00
 307              46.43        XLON           16:22:10
 224              46.41        XLON           16:22:40
 267              46.41        XLON           16:22:41
 214              46.40        XLON           16:23:37
 316              46.37        XLON           16:24:28
 356              46.35        XLON           16:25:24
 228              46.36        XLON           16:26:25
 69               46.36        XLON           16:26:40
 225              46.36        XLON           16:26:40
 297              46.36        XLON           16:27:16
 289              46.33        XLON           16:27:48
 304              46.32        XLON           16:28:34
 47               46.29        XLON           16:28:44
 27               46.34        XLON           16:29:47

 Media Enquires:

 Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
 (http://Press-Office.London@unilever.com/)

 

Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 13 February 2025, as announced on that date.

 

Following the purchase of these shares, Unilever holds 67,746,885 of its
ordinary shares in treasury and has 2,500,800,934 ordinary shares in issue
(excluding treasury shares).

 

Aggregated information

 

 Trading venue  Volume weighted average price (GBP)  Aggregated volume
 LSE            46.4400                              50,000
 BATS           0.0000                               0
 Chi-X          0.0000                               0
 Turquoise      0.0000                               0
 Aquis          0.0000                               0

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:

 

 Quantity bought  Price (GBP)  Trading Venue  Time (GMT)
 400              46.51        XLON           09:25:24
 218              46.51        XLON           09:25:24
 438              46.52        XLON           09:26:08
 269              46.53        XLON           09:27:20
 237              46.51        XLON           09:27:56
 63               46.60        XLON           09:33:12
 189              46.60        XLON           09:33:12
 266              46.58        XLON           09:33:25
 229              46.57        XLON           09:35:55
 212              46.56        XLON           09:37:32
 198              46.54        XLON           09:38:53
 191              46.54        XLON           09:42:21
 198              46.52        XLON           09:43:04
 185              46.49        XLON           09:46:56
 56               46.46        XLON           09:49:49
 129              46.46        XLON           09:49:49
 185              46.52        XLON           09:54:18
 193              46.52        XLON           09:56:01
 193              46.50        XLON           09:58:44
 1                46.49        XLON           10:01:41
 191              46.49        XLON           10:01:41
 186              46.46        XLON           10:05:57
 190              46.45        XLON           10:08:10
 197              46.45        XLON           10:11:00
 196              46.45        XLON           10:15:46
 191              46.41        XLON           10:19:27
 189              46.41        XLON           10:21:29
 192              46.43        XLON           10:24:09
 190              46.39        XLON           10:29:04
 185              46.43        XLON           10:30:25
 48               46.48        XLON           10:35:47
 137              46.48        XLON           10:35:47
 78               46.48        XLON           10:39:02
 113              46.48        XLON           10:39:02
 185              46.48        XLON           10:40:35
 192              46.47        XLON           10:41:29
 191              46.42        XLON           10:45:07
 195              46.35        XLON           10:48:40
 194              46.31        XLON           10:54:20
 64               46.31        XLON           10:56:00
 111              46.31        XLON           10:56:30
 193              46.35        XLON           10:58:38
 196              46.37        XLON           10:59:42
 18               46.31        XLON           11:02:35
 239              46.35        XLON           11:06:08
 20               46.35        XLON           11:06:08
 237              46.35        XLON           11:09:47
 223              46.39        XLON           11:11:40
 80               46.38        XLON           11:14:30
 122              46.38        XLON           11:14:30
 193              46.34        XLON           11:18:22
 192              46.38        XLON           11:20:22
 189              46.40        XLON           11:28:51
 185              46.38        XLON           11:29:40
 132              46.36        XLON           11:30:02
 54               46.36        XLON           11:30:02
 194              46.36        XLON           11:36:59
 187              46.39        XLON           11:39:02
 190              46.39        XLON           11:40:25
 192              46.38        XLON           11:44:24
 187              46.37        XLON           11:45:25
 3                46.37        XLON           11:45:25
 143              46.35        XLON           11:48:30
 50               46.35        XLON           11:48:30
 109              46.35        XLON           11:50:51
 211              46.44        XLON           11:57:29
 185              46.42        XLON           11:57:52
 228              46.40        XLON           12:00:01
 195              46.43        XLON           12:02:36
 195              46.43        XLON           12:10:56
 193              46.41        XLON           12:10:58
 134              46.39        XLON           12:12:48
 53               46.39        XLON           12:12:48
 141              46.38        XLON           12:16:43
 2                46.39        XLON           12:20:52
 206              46.39        XLON           12:21:43
 198              46.40        XLON           12:29:38
 203              46.38        XLON           12:30:44
 188              46.38        XLON           12:37:48
 288              46.43        XLON           12:46:10
 130              46.43        XLON           12:46:10
 258              46.41        XLON           12:48:22
 234              46.39        XLON           12:48:39
 228              46.37        XLON           12:48:39
 189              46.43        XLON           12:52:08
 147              46.41        XLON           12:55:32
 39               46.41        XLON           12:55:32
 189              46.45        XLON           13:01:04
 191              46.45        XLON           13:01:18
 186              46.43        XLON           13:04:21
 148              46.47        XLON           13:08:31
 37               46.47        XLON           13:08:31
 186              46.45        XLON           13:09:26
 185              46.49        XLON           13:13:38
 186              46.49        XLON           13:16:39
 188              46.51        XLON           13:20:01
 189              46.53        XLON           13:24:11
 187              46.51        XLON           13:26:05
 186              46.49        XLON           13:27:10
 1                46.48        XLON           13:29:59
 184              46.48        XLON           13:29:59
 194              46.46        XLON           13:30:57
 7                46.53        XLON           13:37:09
 257              46.53        XLON           13:37:09
 269              46.51        XLON           13:38:08
 212              46.51        XLON           13:38:43
 190              46.51        XLON           13:41:21
 1                46.51        XLON           13:41:21
 206              46.52        XLON           13:43:16
 144              46.45        XLON           13:46:26
 51               46.45        XLON           13:46:26
 134              46.43        XLON           13:56:21
 54               46.43        XLON           13:56:21
 271              46.44        XLON           13:57:43
 246              46.43        XLON           13:58:21
 225              46.43        XLON           14:02:27
 100              46.41        XLON           14:02:30
 70               46.41        XLON           14:02:31
 22               46.41        XLON           14:03:09
 100              46.39        XLON           14:03:11
 112              46.39        XLON           14:03:11
 196              46.40        XLON           14:05:34
 193              46.45        XLON           14:09:03
 153              46.47        XLON           14:10:30
 37               46.47        XLON           14:10:30
 185              46.50        XLON           14:12:30
 196              46.47        XLON           14:15:43
 193              46.45        XLON           14:16:34
 196              46.45        XLON           14:18:40
 199              46.40        XLON           14:21:43
 195              46.38        XLON           14:22:48
 190              46.41        XLON           14:25:01
 192              46.41        XLON           14:26:06
 186              46.41        XLON           14:29:17
 185              46.39        XLON           14:30:01
 185              46.37        XLON           14:30:02
 95               46.34        XLON           14:30:27
 247              46.33        XLON           14:30:51
 216              46.37        XLON           14:31:20
 177              46.33        XLON           14:31:45
 226              46.31        XLON           14:32:17
 198              46.31        XLON           14:33:06
 227              46.31        XLON           14:33:13
 220              46.29        XLON           14:33:17
 185              46.30        XLON           14:34:19
 188              46.28        XLON           14:34:23
 96               46.28        XLON           14:35:00
 114              46.28        XLON           14:35:00
 198              46.30        XLON           14:35:26
 186              46.24        XLON           14:36:19
 192              46.28        XLON           14:36:54
 4                46.28        XLON           14:36:54
 198              46.28        XLON           14:37:32
 185              46.31        XLON           14:38:25
 197              46.30        XLON           14:38:47
 191              46.33        XLON           14:39:21
 196              46.32        XLON           14:40:04
 190              46.35        XLON           14:41:16
 188              46.37        XLON           14:41:32
 200              46.42        XLON           14:42:24
 207              46.40        XLON           14:43:24
 189              46.39        XLON           14:44:24
 205              46.37        XLON           14:45:00
 108              46.36        XLON           14:47:02
 91               46.36        XLON           14:47:02
 197              46.34        XLON           14:47:07
 192              46.37        XLON           14:47:49
 186              46.39        XLON           14:48:23
 190              46.37        XLON           14:49:19
 191              46.39        XLON           14:50:43
 190              46.39        XLON           14:51:00
 188              46.46        XLON           14:51:49
 136              46.49        XLON           14:52:39
 193              46.46        XLON           14:53:29
 214              46.49        XLON           14:54:42
 194              46.49        XLON           14:55:08
 193              46.46        XLON           14:56:01
 19               46.48        XLON           14:57:02
 10               46.48        XLON           14:57:02
 173              46.48        XLON           14:57:02
 191              46.48        XLON           14:57:40
 155              46.40        XLON           14:59:03
 1                46.40        XLON           14:59:03
 133              46.41        XLON           15:00:02
 97               46.41        XLON           15:00:02
 42               46.41        XLON           15:00:26
 173              46.41        XLON           15:00:26
 199              46.39        XLON           15:02:00
 208              46.36        XLON           15:02:21
 120              46.34        XLON           15:03:11
 1                46.34        XLON           15:03:11
 1                46.37        XLON           15:04:16
 232              46.39        XLON           15:04:24
 209              46.38        XLON           15:05:18
 210              46.39        XLON           15:06:06
 168              46.40        XLON           15:07:00
 35               46.40        XLON           15:07:00
 197              46.42        XLON           15:08:01
 202              46.39        XLON           15:09:23
 196              46.41        XLON           15:09:53
 194              46.44        XLON           15:11:54
 195              46.44        XLON           15:12:21
 190              46.46        XLON           15:13:05
 200              46.48        XLON           15:13:49
 80               46.50        XLON           15:15:12
 246              46.48        XLON           15:15:39
 228              46.52        XLON           15:16:51
 107              46.54        XLON           15:17:41
 100              46.54        XLON           15:17:41
 202              46.60        XLON           15:18:52
 195              46.62        XLON           15:19:39
 191              46.59        XLON           15:20:47
 187              46.50        XLON           15:21:55
 185              46.52        XLON           15:22:44
 188              46.54        XLON           15:24:01
 188              46.56        XLON           15:24:51
 186              46.52        XLON           15:26:10
 188              46.51        XLON           15:26:43
 185              46.52        XLON           15:28:57
 185              46.52        XLON           15:29:56
 256              46.51        XLON           15:30:47
 262              46.47        XLON           15:32:23
 196              46.44        XLON           15:35:02
 198              46.44        XLON           15:35:14
 241              46.50        XLON           15:36:07
 60               46.50        XLON           15:38:22
 129              46.50        XLON           15:38:22
 191              46.50        XLON           15:39:30
 190              46.50        XLON           15:39:37
 303              46.49        XLON           15:42:14
 252              46.49        XLON           15:43:14
 54               46.49        XLON           15:43:14
 159              46.48        XLON           15:43:39
 223              46.48        XLON           15:45:27
 242              46.48        XLON           15:46:27
 332              46.48        XLON           15:47:03
 327              46.49        XLON           15:50:15
 314              46.53        XLON           15:52:56
 322              46.53        XLON           15:53:16
 113              46.53        XLON           15:54:49
 251              46.49        XLON           15:56:56
 243              46.47        XLON           15:57:35
 188              46.45        XLON           15:58:44
 218              46.44        XLON           15:59:45
 214              46.48        XLON           16:00:17
 240              46.50        XLON           16:01:13
 76               46.50        XLON           16:01:13
 227              46.49        XLON           16:04:54
 332              46.53        XLON           16:07:59
 279              46.53        XLON           16:08:25
 214              46.51        XLON           16:09:00
 217              46.51        XLON           16:09:46
 254              46.53        XLON           16:11:29
 243              46.53        XLON           16:12:04
 233              46.53        XLON           16:12:25
 275              46.55        XLON           16:14:38
 120              46.53        XLON           16:16:00
 153              46.53        XLON           16:16:00
 258              46.53        XLON           16:16:36
 260              46.53        XLON           16:16:59
 216              46.51        XLON           16:17:19
 299              46.51        XLON           16:17:55
 204              46.50        XLON           16:18:13
 108              46.50        XLON           16:18:13
 340              46.48        XLON           16:19:31
 207              46.45        XLON           16:21:00
 307              46.43        XLON           16:22:10
 224              46.41        XLON           16:22:40
 267              46.41        XLON           16:22:41
 214              46.40        XLON           16:23:37
 316              46.37        XLON           16:24:28
 356              46.35        XLON           16:25:24
 228              46.36        XLON           16:26:25
 69               46.36        XLON           16:26:40
 225              46.36        XLON           16:26:40
 297              46.36        XLON           16:27:16
 289              46.33        XLON           16:27:48
 304              46.32        XLON           16:28:34
 47               46.29        XLON           16:28:44
 27               46.34        XLON           16:29:47

 

 

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSMZGMKRZFGKZM

Recent news on Unilever

See all news