Picture of Unilever logo

UNA Unilever News Story

0.000.00%
nl flag iconLast trade - 00:00
Consumer DefensivesConservativeLarge CapHigh Flyer

REG - Unilever PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250514:nRSN5354Ia&default-theme=true

RNS Number : 5354I  Unilever PLC  14 May 2025

 TRANSACTIONS IN OWN SECURITIES

 14 May 2025

 Unilever PLC (the "Company") announces today that it has purchased the
 following number of its ordinary shares on the London Stock Exchange from
 Goldman Sachs International ("the Broker"). The repurchased shares will be
 held in treasury.

 Ordinary Shares

 Date of purchase:                              13 May 2025

 Number of ordinary shares purchased:           50,000

 Highest price paid per share:                  GBP 46.1600

 Lowest price paid per share:                   GBP 45.6800

 Volume weighted average price paid per share:  GBP 45.9498

 Such purchases form part of the Company's existing share buy-back programme
 and were effected pursuant to the instructions issued to the Broker by the
 Company on 13 February 2025, as announced on that date.

 Following the purchase of these shares, Unilever holds 67,796,885 of its
 ordinary shares in treasury and has 2,500,750,934 ordinary shares in issue
 (excluding treasury shares).

 Aggregated information

 Trading venue  Volume weighted average price (GBP)  Aggregated volume
 LSE            45.9498                              50,000
 BATS           0.0000                               0
 Chi-X          0.0000                               0
 Turquoise      0.0000                               0
 Aquis          0.0000                               0

 Transaction details

 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
 applies in the UK (the Market Abuse Regulation), a full breakdown of the
 individual trades made by the Broker on behalf of the Company as part of the
 buy-back programme is detailed below:

 Quantity bought  Price (GBP)  Trading Venue  Time (GMT)
 594              46.16        XLON           08:53:09
 428              46.15        XLON           08:54:31
 650              46.13        XLON           08:55:09
 4        46.13        XLON           08:55:09
 200              46.11        XLON           08:56:15
 26               46.11        XLON           08:56:15
 211              46.08        XLON           08:58:40
 200              46.07        XLON           09:01:01
 195              46.00        XLON           09:03:22
 35               46.04        XLON           09:05:22
 260              46.04        XLON           09:08:35
 228              46.08        XLON           09:10:06
 196              46.09        XLON           09:15:43
 209              46.09        XLON           09:17:27
 195              46.09        XLON           09:18:27
 197              46.10        XLON           09:21:43
 195              46.11        XLON           09:24:15
 190              46.10        XLON           09:29:39
 173              46.12        XLON           09:30:57
 193              46.10        XLON           09:34:54
 187              46.11        XLON           09:38:20
 196              46.11        XLON           09:40:40
 56               46.11        XLON           09:44:16
 130              46.11        XLON           09:44:16
 190              46.11        XLON           09:45:30
 185              46.11        XLON           09:46:29
 184              46.11        XLON           09:53:33
 9        46.11        XLON           09:53:58
 175              46.11        XLON           09:53:58
 189              46.09        XLON           09:55:01
 188              46.02        XLON           09:59:04
 191              46.02        XLON           10:01:41
 185              46.00        XLON           10:04:01
 191              46.01        XLON           10:08:32
 190              45.98        XLON           10:12:14
 184              45.98        XLON           10:14:16
 194              45.93        XLON           10:17:22
 188              45.91        XLON           10:20:52
 189              45.93        XLON           10:23:00
 185              45.92        XLON           10:27:36
 193              45.93        XLON           10:32:12
 190              45.91        XLON           10:35:54
 184              45.94        XLON           10:37:05
 190              45.91        XLON           10:41:06
 67               45.95        XLON           10:44:34
 239              45.97        XLON           10:49:10
 164              45.97        XLON           10:51:57
 59               45.97        XLON           10:51:57
 208              46.00        XLON           10:53:42
 183              46.01        XLON           10:57:34
 14               46.01        XLON           10:57:34
 195              46.05        XLON           11:03:03
 194              46.03        XLON           11:03:03
 184              46.03        XLON           11:06:07
 184              46.04        XLON           11:09:03
 191              46.05        XLON           11:12:35
 84               46.03        XLON           11:15:57
 107              46.03        XLON           11:15:57
 184              46.04        XLON           11:19:50
 118              46.04        XLON           11:21:22
 69               46.04        XLON           11:21:22
 184              46.05        XLON           11:27:01
 195              45.98        XLON           11:29:03
 192              45.97        XLON           11:32:18
 58               45.97        XLON           11:34:43
 133              45.97        XLON           11:34:43
 194              46.00        XLON           11:38:54
 194              46.00        XLON           11:41:32
 186              45.99        XLON           11:48:51
 186              45.97        XLON           11:49:18
 191              45.97        XLON           11:51:58
 134              45.97        XLON           11:58:10
 11               45.97        XLON           11:58:30
 42               45.97        XLON           11:58:30
 27               45.97        XLON           11:59:17
 164              45.97        XLON           11:59:17
 186              45.99        XLON           12:00:25
 16               46.01        XLON           12:06:07
 189              46.01        XLON           12:07:38
 73               46.01        XLON           12:11:28
 111              46.01        XLON           12:14:29
 184              45.99        XLON           12:16:02
 150              45.97        XLON           12:21:43
 34               45.97        XLON           12:21:43
 187              45.95        XLON           12:21:47
 191              45.95        XLON           12:26:27
 160              45.95        XLON           12:31:08
 185              45.99        XLON           12:33:51
 144              45.97        XLON           12:33:52
 43               45.97        XLON           12:33:52
 198              45.95        XLON           12:38:45
 90               45.96        XLON           12:40:28
 238              45.95        XLON           12:43:31
 23               45.96        XLON           12:47:34
 72               45.96        XLON           12:47:34
 126              45.96        XLON           12:47:34
 208              45.99        XLON           12:49:58
 195              45.98        XLON           12:53:05
 193              45.98        XLON           12:57:21
 192              45.98        XLON           13:05:53
 287              46.02        XLON           13:12:25
 224              46.02        XLON           13:13:40
 195              46.02        XLON           13:16:29
 241              46.00        XLON           13:16:38
 191              46.02        XLON           13:20:24
 185              46.00        XLON           13:21:44
 265              46.02        XLON           13:30:03
 232              46.03        XLON           13:31:25
 213              46.04        XLON           13:33:28
 205              46.02        XLON           13:35:24
 186              46.00        XLON           13:35:30
 212              45.95        XLON           13:38:00
 188              45.94        XLON           13:43:15
 202              45.92        XLON           13:44:07
 198              45.91        XLON           13:46:46
 195              45.93        XLON           13:47:56
 188              45.93        XLON           13:50:39
 184              45.91        XLON           13:53:29
 180              45.88        XLON           13:56:07
 7        45.88        XLON           13:56:07
 184              45.89        XLON           13:58:52
 20               45.91        XLON           14:02:38
 165              45.91        XLON           14:02:38
 66               45.91        XLON           14:03:43
 245              45.95        XLON           14:06:34
 216              45.91        XLON           14:07:50
 208              45.93        XLON           14:10:28
 202              45.93        XLON           14:12:51
 185              45.90        XLON           14:17:03
 194              45.95        XLON           14:20:57
 189              45.93        XLON           14:21:12
 70               45.94        XLON           14:21:58
 114              45.94        XLON           14:21:58
 195              45.88        XLON           14:23:34
 108              45.93        XLON           14:25:05
 87               45.93        XLON           14:25:05
 196              45.93        XLON           14:28:29
 188              45.96        XLON           14:28:49
 58               46.03        XLON           14:30:13
 184              45.99        XLON           14:30:47
 194              46.00        XLON           14:30:56
 184              46.06        XLON           14:31:05
 128              46.02        XLON           14:31:25
 65               46.02        XLON           14:31:25
 197              46.00        XLON           14:31:58
 195              45.98        XLON           14:32:16
 200              45.98        XLON           14:32:51
 24               45.94        XLON           14:33:16
 185              45.94        XLON           14:33:16
 217              45.88        XLON           14:33:57
 203              45.90        XLON           14:34:05
 197              45.91        XLON           14:34:46
 10               45.92        XLON           14:35:03
 202              45.92        XLON           14:35:03
 198              45.93        XLON           14:35:47
 96               45.93        XLON           14:36:23
 99               45.93        XLON           14:36:23
 190              45.96        XLON           14:37:28
 184              46.02        XLON           14:38:14
 189              46.00        XLON           14:38:26
 190              45.98        XLON           14:39:07
 4        45.95        XLON           14:40:00
 183              45.95        XLON           14:40:00
 1        45.95        XLON           14:40:00
 200              45.96        XLON           14:40:35
 196              45.96        XLON           14:41:37
 184              45.93        XLON           14:42:19
 195              45.93        XLON           14:43:41
 194              45.92        XLON           14:44:27
 190              45.97        XLON           14:45:29
 194              45.95        XLON           14:45:33
 193              45.98        XLON           14:46:32
 187              45.95        XLON           14:47:30
 184              46.01        XLON           14:48:22
 186              45.98        XLON           14:49:35
 186              45.98        XLON           14:49:46
 201              45.99        XLON           14:50:47
 195              46.00        XLON           14:52:03
 208              46.00        XLON           14:52:49
 190              46.00        XLON           14:54:49
 204              46.01        XLON           14:55:38
 4        46.01        XLON           14:55:59
 180              46.01        XLON           14:56:06
 71               46.00        XLON           14:57:14
 125              46.00        XLON           14:57:14
 185              46.00        XLON           14:57:16
 211              46.00        XLON           14:58:12
 213              45.99        XLON           14:59:16
 18               46.01        XLON           15:00:07
 16               46.01        XLON           15:00:07
 168              46.01        XLON           15:00:07
 198              46.04        XLON           15:00:58
 5        46.02        XLON           15:02:00
 89               46.02        XLON           15:02:00
 250              46.04        XLON           15:03:12
 207              46.05        XLON           15:04:16
 210              46.04        XLON           15:05:02
 234              46.04        XLON           15:05:59
 235              46.02        XLON           15:06:44
 201              46.03        XLON           15:08:05
 77               46.03        XLON           15:09:17
 124              46.03        XLON           15:09:17
 199              46.03        XLON           15:10:12
 196              46.08        XLON           15:10:55
 193              46.07        XLON           15:12:06
 187              46.06        XLON           15:13:45
 187              46.06        XLON           15:14:17
 195              46.10        XLON           15:15:09
 206              46.08        XLON           15:16:07
 205              46.05        XLON           15:16:47
 196              46.04        XLON           15:18:20
 195              45.98        XLON           15:19:41
 186              45.95        XLON           15:20:25
 196              45.93        XLON           15:20:36
 4        45.98        XLON           15:22:33
 191              45.98        XLON           15:22:33
 196              45.99        XLON           15:23:43
 112              46.00        XLON           15:24:41
 84               46.00        XLON           15:24:41
 198              45.99        XLON           15:26:14
 250              45.97        XLON           15:28:08
 190              45.99        XLON           15:30:00
 186              45.99        XLON           15:30:05
 204              45.97        XLON           15:32:04
 311              45.97        XLON           15:33:09
 319              45.93        XLON           15:35:06
 47               45.95        XLON           15:36:12
 258              45.95        XLON           15:36:12
 340              45.91        XLON           15:38:06
 322              45.91        XLON           15:39:47
 297              45.92        XLON           15:42:42
 319              45.91        XLON           15:45:19
 319              45.92        XLON           15:46:10
 310              45.89        XLON           15:47:23
 19               45.83        XLON           15:49:38
 285              45.83        XLON           15:49:38
 308              45.81        XLON           15:51:17
 2        45.81        XLON           15:51:17
 74               45.80        XLON           15:52:56
 242              45.80        XLON           15:52:56
 309              45.82        XLON           15:55:20
 316              45.81        XLON           15:57:17
 300              45.80        XLON           15:58:32
 192              45.80        XLON           16:00:00
 103              45.80        XLON           16:00:00
 239              45.74        XLON           16:01:28
 198              45.79        XLON           16:04:29
 197              45.77        XLON           16:04:59
 3        45.77        XLON           16:04:59
 41               45.74        XLON           16:05:48
 200              45.74        XLON           16:05:48
 70               45.74        XLON           16:05:48
 330              45.73        XLON           16:07:36
 309              45.70        XLON           16:08:22
 14               45.70        XLON           16:08:22
 326              45.70        XLON           16:09:43
 295              45.71        XLON           16:11:28
 304              45.68        XLON           16:13:02
 4        45.68        XLON           16:13:02
 288              45.72        XLON           16:14:28
 5        45.72        XLON           16:14:28
 308              45.72        XLON           16:15:29
 193              45.72        XLON           16:16:10
 10               45.71        XLON           16:17:42
 303              45.71        XLON           16:17:42
 1        45.75        XLON           16:19:26
 194              45.75        XLON           16:19:26
 208              45.75        XLON           16:20:27
 142              45.75        XLON           16:20:43
 51               45.75        XLON           16:20:43
 203              45.73        XLON           16:22:01
 297              45.74        XLON           16:23:30
 261              45.74        XLON           16:23:57
 233              45.72        XLON           16:24:12
 184              45.72        XLON           16:25:07
 270              45.73        XLON           16:26:02
 259              45.75        XLON           16:26:07
 7        45.77        XLON           16:26:59
 5        45.77        XLON           16:26:59
 6        45.77        XLON           16:26:59
 166              45.77        XLON           16:26:59
 221              45.78        XLON           16:27:25
 429              45.79        XLON           16:28:01
 91               45.79        XLON           16:28:20
 182              45.79        XLON           16:28:20
 371              45.80        XLON           16:28:50
 94               45.80        XLON           16:28:50

 Media Enquires:

 Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
 (http://Press-Office.London@unilever.com/)

 

Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 13 February 2025, as announced on that date.

 

Following the purchase of these shares, Unilever holds 67,796,885 of its
ordinary shares in treasury and has 2,500,750,934 ordinary shares in issue
(excluding treasury shares).

 

Aggregated information

 

 Trading venue  Volume weighted average price (GBP)  Aggregated volume
 LSE            45.9498                              50,000
 BATS           0.0000                               0
 Chi-X          0.0000                               0
 Turquoise      0.0000                               0
 Aquis          0.0000                               0

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:

 

 Quantity bought  Price (GBP)  Trading Venue  Time (GMT)
 594              46.16        XLON           08:53:09
 428              46.15        XLON           08:54:31
 650              46.13        XLON           08:55:09
 4                46.13        XLON           08:55:09
 200              46.11        XLON           08:56:15
 26               46.11        XLON           08:56:15
 211              46.08        XLON           08:58:40
 200              46.07        XLON           09:01:01
 195              46.00        XLON           09:03:22
 35               46.04        XLON           09:05:22
 260              46.04        XLON           09:08:35
 228              46.08        XLON           09:10:06
 196              46.09        XLON           09:15:43
 209              46.09        XLON           09:17:27
 195              46.09        XLON           09:18:27
 197              46.10        XLON           09:21:43
 195              46.11        XLON           09:24:15
 190              46.10        XLON           09:29:39
 173              46.12        XLON           09:30:57
 193              46.10        XLON           09:34:54
 187              46.11        XLON           09:38:20
 196              46.11        XLON           09:40:40
 56               46.11        XLON           09:44:16
 130              46.11        XLON           09:44:16
 190              46.11        XLON           09:45:30
 185              46.11        XLON           09:46:29
 184              46.11        XLON           09:53:33
 9                46.11        XLON           09:53:58
 175              46.11        XLON           09:53:58
 189              46.09        XLON           09:55:01
 188              46.02        XLON           09:59:04
 191              46.02        XLON           10:01:41
 185              46.00        XLON           10:04:01
 191              46.01        XLON           10:08:32
 190              45.98        XLON           10:12:14
 184              45.98        XLON           10:14:16
 194              45.93        XLON           10:17:22
 188              45.91        XLON           10:20:52
 189              45.93        XLON           10:23:00
 185              45.92        XLON           10:27:36
 193              45.93        XLON           10:32:12
 190              45.91        XLON           10:35:54
 184              45.94        XLON           10:37:05
 190              45.91        XLON           10:41:06
 67               45.95        XLON           10:44:34
 239              45.97        XLON           10:49:10
 164              45.97        XLON           10:51:57
 59               45.97        XLON           10:51:57
 208              46.00        XLON           10:53:42
 183              46.01        XLON           10:57:34
 14               46.01        XLON           10:57:34
 195              46.05        XLON           11:03:03
 194              46.03        XLON           11:03:03
 184              46.03        XLON           11:06:07
 184              46.04        XLON           11:09:03
 191              46.05        XLON           11:12:35
 84               46.03        XLON           11:15:57
 107              46.03        XLON           11:15:57
 184              46.04        XLON           11:19:50
 118              46.04        XLON           11:21:22
 69               46.04        XLON           11:21:22
 184              46.05        XLON           11:27:01
 195              45.98        XLON           11:29:03
 192              45.97        XLON           11:32:18
 58               45.97        XLON           11:34:43
 133              45.97        XLON           11:34:43
 194              46.00        XLON           11:38:54
 194              46.00        XLON           11:41:32
 186              45.99        XLON           11:48:51
 186              45.97        XLON           11:49:18
 191              45.97        XLON           11:51:58
 134              45.97        XLON           11:58:10
 11               45.97        XLON           11:58:30
 42               45.97        XLON           11:58:30
 27               45.97        XLON           11:59:17
 164              45.97        XLON           11:59:17
 186              45.99        XLON           12:00:25
 16               46.01        XLON           12:06:07
 189              46.01        XLON           12:07:38
 73               46.01        XLON           12:11:28
 111              46.01        XLON           12:14:29
 184              45.99        XLON           12:16:02
 150              45.97        XLON           12:21:43
 34               45.97        XLON           12:21:43
 187              45.95        XLON           12:21:47
 191              45.95        XLON           12:26:27
 160              45.95        XLON           12:31:08
 185              45.99        XLON           12:33:51
 144              45.97        XLON           12:33:52
 43               45.97        XLON           12:33:52
 198              45.95        XLON           12:38:45
 90               45.96        XLON           12:40:28
 238              45.95        XLON           12:43:31
 23               45.96        XLON           12:47:34
 72               45.96        XLON           12:47:34
 126              45.96        XLON           12:47:34
 208              45.99        XLON           12:49:58
 195              45.98        XLON           12:53:05
 193              45.98        XLON           12:57:21
 192              45.98        XLON           13:05:53
 287              46.02        XLON           13:12:25
 224              46.02        XLON           13:13:40
 195              46.02        XLON           13:16:29
 241              46.00        XLON           13:16:38
 191              46.02        XLON           13:20:24
 185              46.00        XLON           13:21:44
 265              46.02        XLON           13:30:03
 232              46.03        XLON           13:31:25
 213              46.04        XLON           13:33:28
 205              46.02        XLON           13:35:24
 186              46.00        XLON           13:35:30
 212              45.95        XLON           13:38:00
 188              45.94        XLON           13:43:15
 202              45.92        XLON           13:44:07
 198              45.91        XLON           13:46:46
 195              45.93        XLON           13:47:56
 188              45.93        XLON           13:50:39
 184              45.91        XLON           13:53:29
 180              45.88        XLON           13:56:07
 7                45.88        XLON           13:56:07
 184              45.89        XLON           13:58:52
 20               45.91        XLON           14:02:38
 165              45.91        XLON           14:02:38
 66               45.91        XLON           14:03:43
 245              45.95        XLON           14:06:34
 216              45.91        XLON           14:07:50
 208              45.93        XLON           14:10:28
 202              45.93        XLON           14:12:51
 185              45.90        XLON           14:17:03
 194              45.95        XLON           14:20:57
 189              45.93        XLON           14:21:12
 70               45.94        XLON           14:21:58
 114              45.94        XLON           14:21:58
 195              45.88        XLON           14:23:34
 108              45.93        XLON           14:25:05
 87               45.93        XLON           14:25:05
 196              45.93        XLON           14:28:29
 188              45.96        XLON           14:28:49
 58               46.03        XLON           14:30:13
 184              45.99        XLON           14:30:47
 194              46.00        XLON           14:30:56
 184              46.06        XLON           14:31:05
 128              46.02        XLON           14:31:25
 65               46.02        XLON           14:31:25
 197              46.00        XLON           14:31:58
 195              45.98        XLON           14:32:16
 200              45.98        XLON           14:32:51
 24               45.94        XLON           14:33:16
 185              45.94        XLON           14:33:16
 217              45.88        XLON           14:33:57
 203              45.90        XLON           14:34:05
 197              45.91        XLON           14:34:46
 10               45.92        XLON           14:35:03
 202              45.92        XLON           14:35:03
 198              45.93        XLON           14:35:47
 96               45.93        XLON           14:36:23
 99               45.93        XLON           14:36:23
 190              45.96        XLON           14:37:28
 184              46.02        XLON           14:38:14
 189              46.00        XLON           14:38:26
 190              45.98        XLON           14:39:07
 4                45.95        XLON           14:40:00
 183              45.95        XLON           14:40:00
 1                45.95        XLON           14:40:00
 200              45.96        XLON           14:40:35
 196              45.96        XLON           14:41:37
 184              45.93        XLON           14:42:19
 195              45.93        XLON           14:43:41
 194              45.92        XLON           14:44:27
 190              45.97        XLON           14:45:29
 194              45.95        XLON           14:45:33
 193              45.98        XLON           14:46:32
 187              45.95        XLON           14:47:30
 184              46.01        XLON           14:48:22
 186              45.98        XLON           14:49:35
 186              45.98        XLON           14:49:46
 201              45.99        XLON           14:50:47
 195              46.00        XLON           14:52:03
 208              46.00        XLON           14:52:49
 190              46.00        XLON           14:54:49
 204              46.01        XLON           14:55:38
 4                46.01        XLON           14:55:59
 180              46.01        XLON           14:56:06
 71               46.00        XLON           14:57:14
 125              46.00        XLON           14:57:14
 185              46.00        XLON           14:57:16
 211              46.00        XLON           14:58:12
 213              45.99        XLON           14:59:16
 18               46.01        XLON           15:00:07
 16               46.01        XLON           15:00:07
 168              46.01        XLON           15:00:07
 198              46.04        XLON           15:00:58
 5                46.02        XLON           15:02:00
 89               46.02        XLON           15:02:00
 250              46.04        XLON           15:03:12
 207              46.05        XLON           15:04:16
 210              46.04        XLON           15:05:02
 234              46.04        XLON           15:05:59
 235              46.02        XLON           15:06:44
 201              46.03        XLON           15:08:05
 77               46.03        XLON           15:09:17
 124              46.03        XLON           15:09:17
 199              46.03        XLON           15:10:12
 196              46.08        XLON           15:10:55
 193              46.07        XLON           15:12:06
 187              46.06        XLON           15:13:45
 187              46.06        XLON           15:14:17
 195              46.10        XLON           15:15:09
 206              46.08        XLON           15:16:07
 205              46.05        XLON           15:16:47
 196              46.04        XLON           15:18:20
 195              45.98        XLON           15:19:41
 186              45.95        XLON           15:20:25
 196              45.93        XLON           15:20:36
 4                45.98        XLON           15:22:33
 191              45.98        XLON           15:22:33
 196              45.99        XLON           15:23:43
 112              46.00        XLON           15:24:41
 84               46.00        XLON           15:24:41
 198              45.99        XLON           15:26:14
 250              45.97        XLON           15:28:08
 190              45.99        XLON           15:30:00
 186              45.99        XLON           15:30:05
 204              45.97        XLON           15:32:04
 311              45.97        XLON           15:33:09
 319              45.93        XLON           15:35:06
 47               45.95        XLON           15:36:12
 258              45.95        XLON           15:36:12
 340              45.91        XLON           15:38:06
 322              45.91        XLON           15:39:47
 297              45.92        XLON           15:42:42
 319              45.91        XLON           15:45:19
 319              45.92        XLON           15:46:10
 310              45.89        XLON           15:47:23
 19               45.83        XLON           15:49:38
 285              45.83        XLON           15:49:38
 308              45.81        XLON           15:51:17
 2                45.81        XLON           15:51:17
 74               45.80        XLON           15:52:56
 242              45.80        XLON           15:52:56
 309              45.82        XLON           15:55:20
 316              45.81        XLON           15:57:17
 300              45.80        XLON           15:58:32
 192              45.80        XLON           16:00:00
 103              45.80        XLON           16:00:00
 239              45.74        XLON           16:01:28
 198              45.79        XLON           16:04:29
 197              45.77        XLON           16:04:59
 3                45.77        XLON           16:04:59
 41               45.74        XLON           16:05:48
 200              45.74        XLON           16:05:48
 70               45.74        XLON           16:05:48
 330              45.73        XLON           16:07:36
 309              45.70        XLON           16:08:22
 14               45.70        XLON           16:08:22
 326              45.70        XLON           16:09:43
 295              45.71        XLON           16:11:28
 304              45.68        XLON           16:13:02
 4                45.68        XLON           16:13:02
 288              45.72        XLON           16:14:28
 5                45.72        XLON           16:14:28
 308              45.72        XLON           16:15:29
 193              45.72        XLON           16:16:10
 10               45.71        XLON           16:17:42
 303              45.71        XLON           16:17:42
 1                45.75        XLON           16:19:26
 194              45.75        XLON           16:19:26
 208              45.75        XLON           16:20:27
 142              45.75        XLON           16:20:43
 51               45.75        XLON           16:20:43
 203              45.73        XLON           16:22:01
 297              45.74        XLON           16:23:30
 261              45.74        XLON           16:23:57
 233              45.72        XLON           16:24:12
 184              45.72        XLON           16:25:07
 270              45.73        XLON           16:26:02
 259              45.75        XLON           16:26:07
 7                45.77        XLON           16:26:59
 5                45.77        XLON           16:26:59
 6                45.77        XLON           16:26:59
 166              45.77        XLON           16:26:59
 221              45.78        XLON           16:27:25
 429              45.79        XLON           16:28:01
 91               45.79        XLON           16:28:20
 182              45.79        XLON           16:28:20
 371              45.80        XLON           16:28:50
 94               45.80        XLON           16:28:50

 

 

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSMZGMKLFZGKZM

Recent news on Unilever

See all news