REG - Unilever PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250516:nRSP9191Ia&default-theme=true
RNS Number : 9191I Unilever PLC 16 May 2025
TRANSACTIONS IN OWN SECURITIES
16 May 2025
Unilever PLC (the "Company") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange from
Goldman Sachs International ("the Broker"). The repurchased shares will be
held in treasury.
Ordinary Shares
Date of purchase: 15 May 2025
Number of ordinary shares purchased: 1,032,140
Highest price paid per share: GBP 46.0500
Lowest price paid per share: GBP 45.3800
Volume weighted average price paid per share: GBP 45.7996
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 13 February 2025, as announced on that date.
Following the purchase of these shares, Unilever holds 68,879,025 of its
ordinary shares in treasury and has 2,499,668,794 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 45.8028 661,482
BATS 45.7752 91,489
Chi-X 45.8049 165,000
Turquoise 45.7930 56,000
Aquis 45.7935 58,169
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (GMT)
576 45.46 XLON 08:26:13
593 45.47 TRQX 08:27:46
95 45.46 XLON 08:27:57
361 45.46 XLON 08:29:05
640 45.46 CHIX 08:29:05
552 45.45 TRQX 08:29:27
681 45.45 AQXE 08:29:27
189 45.45 BATE 08:29:27
393 45.43 CHIX 08:29:28
450 45.43 TRQX 08:29:35
683 45.43 XLON 08:29:41
491 45.42 XLON 08:29:41
199 45.43 CHIX 08:29:41
574 45.43 AQXE 08:29:41
189 45.43 BATE 08:29:41
141 45.44 CHIX 08:30:00
96 45.44 CHIX 08:30:00
746 45.43 XLON 08:30:19
275 45.44 CHIX 08:30:19
160 45.44 BATE 08:30:19
41 45.43 XLON 08:30:56
664 45.43 XLON 08:30:56
343 45.43 CHIX 08:30:56
360 45.43 BATE 08:30:56
207 45.42 AQXE 08:31:04
248 45.41 BATE 08:31:04
739 45.41 XLON 08:31:16
188 45.42 XLON 08:33:31
543 45.42 XLON 08:33:45
701 45.42 XLON 08:34:03
734 45.42 XLON 08:34:06
476 45.42 XLON 08:35:00
270 45.42 XLON 08:35:00
209 45.42 AQXE 08:35:00
614 45.41 CHIX 08:35:17
255 45.41 BATE 08:35:17
440 45.42 CHIX 08:36:45
219 45.42 AQXE 08:36:45
66 45.42 XLON 08:37:01
50 45.42 XLON 08:37:01
246 45.42 XLON 08:37:01
39 45.42 XLON 08:37:01
33 45.42 XLON 08:37:01
538 45.42 CHIX 08:37:01
323 45.41 XLON 08:37:03
392 45.41 XLON 08:37:03
245 45.41 BATE 08:37:03
133 45.41 BATE 08:37:24
146 45.43 XLON 08:37:25
152 45.43 XLON 08:37:25
70 45.43 XLON 08:37:25
89 45.43 XLON 08:37:25
162 45.43 XLON 08:37:25
50 45.43 XLON 08:37:25
710 45.42 XLON 08:37:28
311 45.41 CHIX 08:37:53
82 45.41 BATE 08:37:53
40 45.40 TRQX 08:38:04
247 45.40 TRQX 08:38:23
100 45.40 XLON 08:38:52
71 45.40 XLON 08:38:52
9 45.40 XLON 08:38:52
246 45.40 XLON 08:38:52
491 45.40 XLON 08:38:52
246 45.40 XLON 08:38:52
61 45.40 XLON 08:38:52
236 45.42 TRQX 08:39:37
134 45.43 XLON 08:39:38
199 45.43 XLON 08:39:38
210 45.42 XLON 08:39:38
186 45.42 XLON 08:39:54
159 45.42 XLON 08:39:54
271 45.42 XLON 08:39:54
230 45.42 XLON 08:39:54
117 45.42 XLON 08:39:55
41 45.42 XLON 08:39:55
50 45.42 XLON 08:39:55
186 45.42 XLON 08:39:55
187 45.42 XLON 08:39:55
246 45.42 XLON 08:39:55
203 45.42 XLON 08:39:55
458 45.41 XLON 08:40:01
125 45.45 AQXE 08:40:18
120 45.45 AQXE 08:40:18
427 45.45 BATE 08:40:18
251 45.44 XLON 08:40:19
108 45.44 XLON 08:40:19
160 45.44 BATE 08:40:22
15 45.45 XLON 08:40:37
60 45.45 XLON 08:40:37
50 45.45 XLON 08:40:37
86 45.45 XLON 08:40:37
37 45.45 XLON 08:40:37
31 45.45 XLON 08:40:37
128 45.44 XLON 08:40:50
61 45.44 XLON 08:40:50
312 45.43 XLON 08:40:51
82 45.44 XLON 08:41:22
107 45.44 XLON 08:41:22
249 45.44 XLON 08:41:32
89 45.44 XLON 08:41:32
43 45.44 XLON 08:41:32
52 45.44 XLON 08:41:32
11 45.44 XLON 08:41:32
83 45.44 XLON 08:41:32
46 45.44 XLON 08:41:32
408 45.43 XLON 08:41:39
10 45.43 XLON 08:41:39
523 45.43 CHIX 08:41:41
309 45.43 BATE 08:41:41
200 45.43 TRQX 08:41:43
295 45.41 XLON 08:41:43
14 45.43 XLON 08:42:42
200 45.43 XLON 08:42:42
120 45.43 XLON 08:42:42
188 45.43 XLON 08:42:42
192 45.43 XLON 08:43:12
97 45.43 XLON 08:43:12
192 45.43 XLON 08:43:12
518 45.43 CHIX 08:43:13
198 45.41 TRQX 08:43:37
730 45.42 XLON 08:43:37
199 45.42 AQXE 08:43:37
437 45.41 CHIX 08:43:45
19 45.41 BATE 08:44:00
328 45.41 BATE 08:44:07
249 45.41 XLON 08:44:21
107 45.41 XLON 08:44:21
294 45.39 BATE 08:44:39
19 45.40 XLON 08:44:42
1 45.40 XLON 08:44:42
203 45.40 XLON 08:44:42
145 45.40 XLON 08:44:42
123 45.40 XLON 08:44:42
281 45.40 XLON 08:44:42
274 45.39 CHIX 08:44:45
280 45.39 XLON 08:44:59
281 45.38 TRQX 08:45:03
189 45.38 BATE 08:45:23
21 45.38 XLON 08:45:31
152 45.38 XLON 08:45:51
573 45.38 XLON 08:45:51
356 45.38 CHIX 08:45:51
189 45.38 XLON 08:46:15
20 45.38 XLON 08:46:32
115 45.39 XLON 08:47:09
280 45.39 XLON 08:47:09
28 45.39 XLON 08:47:10
117 45.39 XLON 08:47:12
308 45.39 XLON 08:47:12
490 45.39 XLON 08:47:12
119 45.40 XLON 08:47:42
265 45.40 XLON 08:47:42
114 45.40 XLON 08:48:05
265 45.40 XLON 08:48:05
112 45.40 XLON 08:48:24
348 45.40 TRQX 08:48:51
731 45.40 XLON 08:48:51
593 45.40 CHIX 08:48:51
235 45.40 BATE 08:48:51
1 45.40 XLON 08:49:12
49 45.40 XLON 08:49:12
97 45.40 XLON 08:49:12
6 45.40 XLON 08:49:22
16 45.40 XLON 08:49:22
68 45.40 XLON 08:49:22
75 45.40 XLON 08:49:24
105 45.40 XLON 08:49:42
107 45.40 XLON 08:49:49
308 45.40 XLON 08:49:49
109 45.40 XLON 08:49:52
189 45.40 XLON 08:50:06
48 45.40 XLON 08:50:13
308 45.40 XLON 08:50:13
170 45.40 XLON 08:50:13
52 45.40 XLON 08:50:13
155 45.40 XLON 08:51:45
308 45.40 XLON 08:51:45
299 45.40 XLON 08:51:45
386 45.44 XLON 08:53:10
111 45.44 XLON 08:53:10
386 45.44 XLON 08:53:10
332 45.44 XLON 08:53:10
45 45.44 XLON 08:53:10
4 45.44 XLON 08:53:10
332 45.44 XLON 08:53:15
49 45.44 XLON 08:53:15
240 45.43 XLON 08:53:25
500 45.43 XLON 08:53:25
278 45.43 AQXE 08:53:27
230 45.43 XLON 08:53:32
122 45.43 XLON 08:53:32
329 45.44 XLON 08:55:32
40 45.44 XLON 08:55:32
117 45.44 XLON 08:55:32
368 45.47 XLON 08:57:01
64 45.47 XLON 08:57:01
176 45.48 XLON 08:57:03
175 45.48 XLON 08:57:03
386 45.48 XLON 08:57:03
270 45.48 XLON 08:57:03
156 45.48 XLON 08:57:03
185 45.48 XLON 08:57:03
106 45.48 XLON 08:57:03
166 45.48 XLON 08:57:04
386 45.48 XLON 08:57:04
183 45.48 XLON 08:57:04
136 45.48 XLON 08:57:04
136 45.48 XLON 08:57:04
186 45.48 XLON 08:57:05
3 45.48 XLON 08:57:05
308 45.48 XLON 08:57:12
167 45.48 XLON 08:57:12
92 45.48 XLON 08:57:12
225 45.49 TRQX 08:57:23
194 45.49 AQXE 08:57:23
174 45.48 BATE 08:57:23
723 45.48 XLON 08:57:24
641 45.48 CHIX 08:57:24
38 45.48 BATE 08:57:24
305 45.54 XLON 08:58:49
181 45.54 XLON 08:58:50
169 45.54 XLON 08:58:50
266 45.54 XLON 08:58:50
84 45.54 BATE 08:58:59
19 45.54 BATE 08:58:59
18 45.54 BATE 08:58:59
84 45.54 BATE 08:58:59
732 45.53 XLON 08:59:00
84 45.54 BATE 08:59:00
20 45.53 BATE 08:59:00
17 45.53 BATE 08:59:00
1 45.53 BATE 08:59:00
84 45.53 BATE 08:59:00
25 45.52 AQXE 08:59:01
19 45.53 BATE 08:59:01
18 45.53 BATE 08:59:01
84 45.53 BATE 08:59:01
225 45.52 TRQX 08:59:09
93 45.53 TRQX 08:59:09
738 45.52 CHIX 08:59:09
202 45.52 AQXE 08:59:09
342 45.52 BATE 08:59:09
266 45.53 TRQX 08:59:11
723 45.53 XLON 08:59:11
726 45.57 XLON 09:00:07
38 45.55 TRQX 09:00:09
725 45.55 XLON 09:00:09
721 45.56 CHIX 09:00:09
322 45.56 BATE 09:00:09
326 45.55 TRQX 09:00:10
84 45.55 BATE 09:00:10
84 45.55 BATE 09:00:10
27 45.55 BATE 09:00:10
84 45.55 BATE 09:00:10
311 45.54 BATE 09:00:10
37 45.54 CHIX 09:00:12
51 45.54 CHIX 09:00:12
615 45.54 CHIX 09:00:15
68 45.53 XLON 09:00:16
41 45.53 XLON 09:01:50
330 45.54 CHIX 09:01:50
229 45.54 BATE 09:01:50
211 45.53 TRQX 09:02:14
616 45.53 XLON 09:02:14
208 45.53 AQXE 09:02:14
732 45.56 XLON 09:02:25
18 45.56 CHIX 09:02:26
319 45.56 CHIX 09:02:31
18 45.58 BATE 09:03:00
386 45.58 XLON 09:03:30
438 45.58 XLON 09:03:30
200 45.58 XLON 09:03:30
409 45.58 CHIX 09:03:30
260 45.58 BATE 09:03:30
244 45.57 TRQX 09:03:34
717 45.57 XLON 09:03:34
99 45.56 CHIX 09:03:42
61 45.56 CHIX 09:03:42
8 45.56 CHIX 09:03:47
235 45.56 BATE 09:03:47
93 45.58 XLON 09:04:17
220 45.58 XLON 09:04:17
438 45.58 XLON 09:04:17
699 45.58 XLON 09:04:27
219 45.59 TRQX 09:04:28
353 45.58 CHIX 09:04:28
344 45.58 BATE 09:04:28
212 45.60 CHIX 09:04:43
381 45.60 BATE 09:04:43
391 45.60 BATE 09:05:40
37 45.60 BATE 09:05:40
669 45.60 XLON 09:05:42
192 45.60 AQXE 09:05:42
485 45.58 XLON 09:05:59
94 45.62 TRQX 09:07:25
104 45.62 CHIX 09:07:25
261 45.63 XLON 09:07:40
17 45.63 XLON 09:07:40
15 45.65 XLON 09:07:57
386 45.65 XLON 09:07:57
17 45.65 XLON 09:07:57
265 45.65 XLON 09:07:57
25 45.65 XLON 09:07:57
181 45.65 TRQX 09:08:25
507 45.66 CHIX 09:08:32
191 45.65 XLON 09:08:38
512 45.65 XLON 09:08:38
454 45.64 CHIX 09:08:42
263 45.64 BATE 09:08:42
90 45.64 BATE 09:08:42
720 45.63 XLON 09:08:47
171 45.63 AQXE 09:08:47
33 45.63 AQXE 09:08:50
713 45.63 XLON 09:09:21
243 45.63 AQXE 09:09:21
182 45.62 CHIX 09:09:35
269 45.62 BATE 09:09:35
362 45.62 XLON 09:09:40
377 45.62 XLON 09:09:40
136 45.61 AQXE 09:09:42
20 45.62 BATE 09:09:50
2 45.62 BATE 09:09:50
22 45.68 XLON 09:10:14
692 45.68 XLON 09:10:14
197 45.68 BATE 09:10:14
501 45.68 BATE 09:10:14
105 45.68 BATE 09:10:16
105 45.68 BATE 09:10:16
105 45.68 BATE 09:10:17
398 45.68 BATE 09:10:53
105 45.69 BATE 09:11:18
160 45.69 BATE 09:11:18
162 45.69 XLON 09:11:27
587 45.69 XLON 09:11:54
105 45.71 BATE 09:13:14
100 45.70 BATE 09:13:14
257 45.70 TRQX 09:13:17
391 45.70 XLON 09:13:17
338 45.70 XLON 09:13:17
328 45.70 CHIX 09:13:17
368 45.70 BATE 09:13:17
56 45.70 BATE 09:13:17
350 45.70 AQXE 09:13:17
323 45.70 XLON 09:13:26
431 45.70 XLON 09:13:26
454 45.70 BATE 09:14:02
500 45.70 XLON 09:14:16
75 45.70 TRQX 09:14:42
4 45.74 XLON 09:15:22
711 45.74 XLON 09:15:22
450 45.74 CHIX 09:15:22
198 45.73 AQXE 09:15:29
291 45.73 AQXE 09:15:31
194 45.72 TRQX 09:16:06
701 45.72 XLON 09:16:06
176 45.72 BATE 09:16:06
291 45.72 BATE 09:16:06
388 45.71 CHIX 09:16:20
406 45.71 AQXE 09:16:20
229 45.70 XLON 09:16:44
463 45.70 BATE 09:16:44
269 45.69 CHIX 09:16:56
261 45.70 XLON 09:17:22
191 45.69 TRQX 09:17:55
643 45.68 XLON 09:17:55
71 45.69 CHIX 09:17:55
105 45.69 BATE 09:17:55
19 45.69 BATE 09:17:55
17 45.69 BATE 09:17:55
178 45.69 BATE 09:17:55
59 45.69 BATE 09:17:55
56 45.68 BATE 09:17:55
362 45.69 AQXE 09:17:55
107 45.67 XLON 09:18:01
640 45.67 XLON 09:18:01
234 45.67 XLON 09:19:31
185 45.67 XLON 09:19:32
220 45.67 XLON 09:19:53
167 45.67 XLON 09:19:53
367 45.66 CHIX 09:20:06
271 45.66 BATE 09:20:06
132 45.66 BATE 09:20:06
295 45.66 AQXE 09:20:06
386 45.66 XLON 09:20:12
292 45.66 XLON 09:20:12
197 45.64 TRQX 09:21:00
733 45.65 XLON 09:21:00
376 45.64 BATE 09:21:00
267 45.64 AQXE 09:21:00
375 45.65 CHIX 09:21:20
17 45.66 XLON 09:22:00
172 45.66 XLON 09:22:00
500 45.66 XLON 09:22:02
356 45.66 XLON 09:22:02
235 45.67 CHIX 09:22:48
453 45.67 BATE 09:22:48
125 45.67 BATE 09:22:48
25 45.68 XLON 09:23:02
381 45.68 XLON 09:23:02
5 45.70 XLON 09:23:37
500 45.71 XLON 09:23:47
198 45.70 TRQX 09:23:48
371 45.70 XLON 09:23:48
345 45.70 XLON 09:23:48
170 45.72 XLON 09:25:02
99 45.72 XLON 09:25:22
248 45.72 XLON 09:25:22
323 45.71 XLON 09:26:39
416 45.71 XLON 09:26:39
462 45.71 CHIX 09:26:39
132 45.72 BATE 09:26:39
20 45.72 BATE 09:26:39
21 45.72 BATE 09:26:39
17 45.72 BATE 09:26:39
20 45.72 BATE 09:26:39
100 45.72 AQXE 09:26:39
282 45.72 AQXE 09:26:39
156 45.73 BATE 09:26:48
192 45.73 TRQX 09:26:49
95 45.73 XLON 09:26:49
183 45.73 XLON 09:26:49
386 45.73 XLON 09:26:49
430 45.73 CHIX 09:26:49
375 45.73 BATE 09:26:49
331
s="ao" style="width: 100%;">
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 13 February 2025, as announced on that date.
Following the purchase of these shares, Unilever holds 68,879,025 of its
ordinary shares in treasury and has 2,499,668,794 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 45.8028 661,482
BATS 45.7752 91,489
Chi-X 45.8049 165,000
Turquoise 45.7930 56,000
Aquis 45.7935 58,169
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (GMT)
576 45.46 XLON 08:26:13
593 45.47 TRQX 08:27:46
95 45.46 XLON 08:27:57
361 45.46 XLON 08:29:05
640 45.46 CHIX 08:29:05
552 45.45 TRQX 08:29:27
681 45.45 AQXE 08:29:27
189 45.45 BATE 08:29:27
393 45.43 CHIX 08:29:28
450 45.43 TRQX 08:29:35
683 45.43 XLON 08:29:41
491 45.42 XLON 08:29:41
199 45.43 CHIX 08:29:41
574 45.43 AQXE 08:29:41
189 45.43 BATE 08:29:41
141 45.44 CHIX 08:30:00
96 45.44 CHIX 08:30:00
746 45.43 XLON 08:30:19
275 45.44 CHIX 08:30:19
160 45.44 BATE 08:30:19
41 45.43 XLON 08:30:56
664 45.43 XLON 08:30:56
343 45.43 CHIX 08:30:56
360 45.43 BATE 08:30:56
207 45.42 AQXE 08:31:04
248 45.41 BATE 08:31:04
739 45.41 XLON 08:31:16
188 45.42 XLON 08:33:31
543 45.42 XLON 08:33:45
701 45.42 XLON 08:34:03
734 45.42 XLON 08:34:06
476 45.42 XLON 08:35:00
270 45.42 XLON 08:35:00
209 45.42 AQXE 08:35:00
614 45.41 CHIX 08:35:17
255 45.41 BATE 08:35:17
440 45.42 CHIX 08:36:45
219 45.42 AQXE 08:36:45
66 45.42 XLON 08:37:01
50 45.42 XLON 08:37:01
246 45.42 XLON 08:37:01
39 45.42 XLON 08:37:01
33 45.42 XLON 08:37:01
538 45.42 CHIX 08:37:01
323 45.41 XLON 08:37:03
392 45.41 XLON 08:37:03
245 45.41 BATE 08:37:03
133 45.41 BATE 08:37:24
146 45.43 XLON 08:37:25
152 45.43 XLON 08:37:25
70 45.43 XLON 08:37:25
89 45.43 XLON 08:37:25
162 45.43 XLON 08:37:25
50 45.43 XLON 08:37:25
710 45.42 XLON 08:37:28
311 45.41 CHIX 08:37:53
82 45.41 BATE 08:37:53
40 45.40 TRQX 08:38:04
247 45.40 TRQX 08:38:23
100 45.40 XLON 08:38:52
71 45.40 XLON 08:38:52
9 45.40 XLON 08:38:52
246 45.40 XLON 08:38:52
491 45.40 XLON 08:38:52
246 45.40 XLON 08:38:52
61 45.40 XLON 08:38:52
236 45.42 TRQX 08:39:37
134 45.43 XLON 08:39:38
199 45.43 XLON 08:39:38
210 45.42 XLON 08:39:38
186 45.42 XLON 08:39:54
159 45.42 XLON 08:39:54
271 45.42 XLON 08:39:54
230 45.42 XLON 08:39:54
117 45.42 XLON 08:39:55
41 45.42 XLON 08:39:55
50 45.42 XLON 08:39:55
186 45.42 XLON 08:39:55
187 45.42 XLON 08:39:55
246 45.42 XLON 08:39:55
203 45.42 XLON 08:39:55
458 45.41 XLON 08:40:01
125 45.45 AQXE 08:40:18
120 45.45 AQXE 08:40:18
427 45.45 BATE 08:40:18
251 45.44 XLON 08:40:19
108 45.44 XLON 08:40:19
160 45.44 BATE 08:40:22
15 45.45 XLON 08:40:37
60 45.45 XLON 08:40:37
50 45.45 XLON 08:40:37
86 45.45 XLON 08:40:37
37 45.45 XLON 08:40:37
31 45.45 XLON 08:40:37
128 45.44 XLON 08:40:50
61 45.44 XLON 08:40:50
312 45.43 XLON 08:40:51
82 45.44 XLON 08:41:22
107 45.44 XLON 08:41:22
249 45.44 XLON 08:41:32
89 45.44 XLON 08:41:32
43 45.44 XLON 08:41:32
52 45.44 XLON 08:41:32
11 45.44 XLON 08:41:32
83 45.44 XLON 08:41:32
46 45.44 XLON 08:41:32
408 45.43 XLON 08:41:39
10 45.43 XLON 08:41:39
523 45.43 CHIX 08:41:41
309 45.43 BATE 08:41:41
200 45.43 TRQX 08:41:43
295 45.41 XLON 08:41:43
14 45.43 XLON 08:42:42
200 45.43 XLON 08:42:42
120 45.43 XLON 08:42:42
188 45.43 XLON 08:42:42
192 45.43 XLON 08:43:12
97 45.43 XLON 08:43:12
192 45.43 XLON 08:43:12
518 45.43 CHIX 08:43:13
198 45.41 TRQX 08:43:37
730 45.42 XLON 08:43:37
199 45.42 AQXE 08:43:37
437 45.41 CHIX 08:43:45
19 45.41 BATE 08:44:00
328 45.41 BATE 08:44:07
249 45.41 XLON 08:44:21
107 45.41 XLON 08:44:21
294 45.39 BATE 08:44:39
19 45.40 XLON 08:44:42
1 45.40 XLON 08:44:42
203 45.40 XLON 08:44:42
145 45.40 XLON 08:44:42
123 45.40 XLON 08:44:42
281 45.40 XLON 08:44:42
274 45.39 CHIX 08:44:45
280 45.39 XLON 08:44:59
281 45.38 TRQX 08:45:03
189 45.38 BATE 08:45:23
21 45.38 XLON 08:45:31
152 45.38 XLON 08:45:51
573 45.38 XLON 08:45:51
356 45.38 CHIX 08:45:51
189 45.38 XLON 08:46:15
20 45.38 XLON 08:46:32
115 45.39 XLON 08:47:09
280 45.39 XLON 08:47:09
28 45.39 XLON 08:47:10
117 45.39 XLON 08:47:12
308 45.39 XLON 08:47:12
490 45.39 XLON 08:47:12
119 45.40 XLON 08:47:42
265 45.40 XLON 08:47:42
114 45.40 XLON 08:48:05
265 45.40 XLON 08:48:05
112 45.40 XLON 08:48:24
348 45.40 TRQX 08:48:51
731 45.40 XLON 08:48:51
593 45.40 CHIX 08:48:51
235 45.40 BATE 08:48:51
1 45.40 XLON 08:49:12
49 45.40 XLON 08:49:12
97 45.40 XLON 08:49:12
6 45.40 XLON 08:49:22
16 45.40 XLON 08:49:22
68 45.40 XLON 08:49:22
75 45.40 XLON 08:49:24
105 45.40 XLON 08:49:42
107 45.40 XLON 08:49:49
308 45.40 XLON 08:49:49
109 45.40 XLON 08:49:52
189 45.40 XLON 08:50:06
48 45.40 XLON 08:50:13
308 45.40 XLON 08:50:13
170 45.40 XLON 08:50:13
52 45.40 XLON 08:50:13
155 45.40 XLON 08:51:45
308 45.40 XLON 08:51:45
299 45.40 XLON 08:51:45
386 45.44 XLON 08:53:10
111 45.44 XLON 08:53:10
386 45.44 XLON 08:53:10
332 45.44 XLON 08:53:10
45 45.44 XLON 08:53:10
4 45.44 XLON 08:53:10
332 45.44 XLON 08:53:15
49 45.44 XLON 08:53:15
240 45.43 XLON 08:53:25
500 45.43 XLON 08:53:25
278 45.43 AQXE 08:53:27
230 45.43 XLON 08:53:32
122 45.43 XLON 08:53:32
329 45.44 XLON 08:55:32
40 45.44 XLON 08:55:32
117 45.44 XLON 08:55:32
368 45.47 XLON 08:57:01
64 45.47 XLON 08:57:01
176 45.48 XLON 08:57:03
175 45.48 XLON 08:57:03
386 45.48 XLON 08:57:03
270 45.48 XLON 08:57:03
156 45.48 XLON 08:57:03
185 45.48 XLON 08:57:03
106 45.48 XLON 08:57:03
166 45.48 XLON 08:57:04
386 45.48 XLON 08:57:04
183 45.48 XLON 08:57:04
136 45.48 XLON 08:57:04
136 45.48 XLON 08:57:04
186 45.48 XLON 08:57:05
3 45.48 XLON 08:57:05
308 45.48 XLON 08:57:12
167 45.48 XLON 08:57:12
92 45.48 XLON 08:57:12
225 45.49 TRQX 08:57:23
194 45.49 AQXE 08:57:23
174 45.48 BATE 08:57:23
723 45.48 XLON 08:57:24
641 45.48 CHIX 08:57:24
38 45.48 BATE 08:57:24
305 45.54 XLON 08:58:49
181 45.54 XLON 08:58:50
169 45.54 XLON 08:58:50
266 45.54 XLON 08:58:50
84 45.54 BATE 08:58:59
19 45.54 BATE 08:58:59
18 45.54 BATE 08:58:59
84 45.54 BATE 08:58:59
732 45.53 XLON 08:59:00
84 45.54 BATE 08:59:00
20 45.53 BATE 08:59:00
17 45.53 BATE 08:59:00
1 45.53 BATE 08:59:00
84 45.53 BATE 08:59:00
25 45.52 AQXE 08:59:01
19 45.53 BATE 08:59:01
18 45.53 BATE 08:59:01
84 45.53 BATE 08:59:01
225 45.52 TRQX 08:59:09
93 45.53 TRQX 08:59:09
738 45.52 CHIX 08:59:09
202 45.52 AQXE 08:59:09
342 45.52 BATE 08:59:09
266 45.53 TRQX 08:59:11
723 45.53 XLON 08:59:11
726 45.57 XLON 09:00:07
38 45.55 TRQX 09:00:09
725 45.55 XLON 09:00:09
721 45.56 CHIX 09:00:09
322 45.56 BATE 09:00:09
326 45.55 TRQX 09:00:10
84 45.55 BATE 09:00:10
84 45.55 BATE 09:00:10
27 45.55 BATE 09:00:10
84 45.55 BATE 09:00:10
311 45.54 BATE 09:00:10
37 45.54 CHIX 09:00:12
51 45.54 CHIX 09:00:12
615 45.54 CHIX 09:00:15
68 45.53 XLON 09:00:16
41 45.53 XLON 09:01:50
330 45.54 CHIX 09:01:50
229 45.54 BATE 09:01:50
211 45.53 TRQX 09:02:14
616 45.53 XLON 09:02:14
208 45.53 AQXE 09:02:14
732 45.56 XLON 09:02:25
18 45.56 CHIX 09:02:26
319 45.56 CHIX 09:02:31
18 45.58 BATE 09:03:00
386 45.58 XLON 09:03:30
438 45.58 XLON 09:03:30
200 45.58 XLON 09:03:30
409 45.58 CHIX 09:03:30
260 45.58 BATE 09:03:30
244 45.57 TRQX 09:03:34
717 45.57 XLON 09:03:34
99 45.56 CHIX 09:03:42
61 45.56 CHIX 09:03:42
8 45.56 CHIX 09:03:47
235 45.56 BATE 09:03:47
93 45.58 XLON 09:04:17
220 45.58 XLON 09:04:17
438 45.58 XLON 09:04:17
699 45.58 XLON 09:04:27
219 45.59 TRQX 09:04:28
353 45.58 CHIX 09:04:28
344 45.58 BATE 09:04:28
212 45.60 CHIX 09:04:43
381 45.60 BATE 09:04:43
391 45.60 BATE 09:05:40
37 45.60 BATE 09:05:40
669 45.60 XLON 09:05:42
192 45.60 AQXE 09:05:42
485 45.58 XLON 09:05:59
94 45.62 TRQX 09:07:25
104 45.62 CHIX 09:07:25
261 45.63 XLON 09:07:40
17 45.63 XLON 09:07:40
15 45.65 XLON 09:07:57
386 45.65 XLON 09:07:57
17 45.65 XLON 09:07:57
265 45.65 XLON 09:07:57
25 45.65 XLON 09:07:57
181 45.65 TRQX 09:08:25
507 45.66 CHIX 09:08:32
191 45.65 XLON 09:08:38
512 45.65 XLON 09:08:38
454 45.64 CHIX 09:08:42
263 45.64 BATE 09:08:42
90 45.64 BATE 09:08:42
720 45.63 XLON 09:08:47
171 45.63 AQXE 09:08:47
33 45.63 AQXE 09:08:50
713 45.63 XLON 09:09:21
243 45.63 AQXE 09:09:21
182 45.62 CHIX 09:09:35
269 45.62 BATE 09:09:35
362 45.62 XLON 09:09:40
377 45.62 XLON 09:09:40
136 45.61 AQXE 09:09:42
20 45.62 BATE 09:09:50
2 45.62 BATE 09:09:50
22 45.68 XLON 09:10:14
692 45.68 XLON 09:10:14
197 45.68 BATE 09:10:14
501 45.68 BATE 09:10:14
105 45.68 BATE 09:10:16
105 45.68 BATE 09:10:16
105 45.68 BATE 09:10:17
398 45.68 BATE 09:10:53
105 45.69 BATE 09:11:18
160 45.69 BATE 09:11:18
162 45.69 XLON 09:11:27
587 45.69 XLON 09:11:54
105 45.71 BATE 09:13:14
100 45.70 BATE 09:13:14
257 45.70 TRQX 09:13:17
391 45.70 XLON 09:13:17
338 45.70 XLON 09:13:17
328 45.70 CHIX 09:13:17
368 45.70 BATE 09:13:17
56 45.70 BATE 09:13:17
350 45.70 AQXE 09:13:17
323 45.70 XLON 09:13:26
431 45.70 XLON 09:13:26
454 45.70 BATE 09:14:02
500 45.70 XLON 09:14:16
75 45.70 TRQX 09:14:42
4 45.74 XLON 09:15:22
711 45.74 XLON 09:15:22
450 45.74 CHIX 09:15:22
198 45.73 AQXE 09:15:29
291 45.73 AQXE 09:15:31
194 45.72 TRQX 09:16:06
701 45.72 XLON 09:16:06
176 45.72 BATE 09:16:06
291 45.72 BATE 09:16:06
388 45.71 CHIX 09:16:20
406 45.71 AQXE 09:16:20
229 45.70 XLON 09:16:44
463 45.70 BATE 09:16:44
269 45.69 CHIX 09:16:56
261 45.70 XLON 09:17:22
191 45.69 TRQX 09:17:55
643 45.68 XLON 09:17:55
71 45.69 CHIX 09:17:55
105 45.69 BATE 09:17:55
19 45.69 BATE 09:17:55
17 45.69 BATE 09:17:55
178 45.69 BATE 09:17:55
59 45.69 BATE 09:17:55
56 45.68 BATE 09:17:55
362 45.69 AQXE 09:17:55
107 45.67 XLON 09:18:01
640 45.67 XLON 09:18:01
234 45.67 XLON 09:19:31
185 45.67 XLON 09:19:32
220 45.67 XLON 09:19:53
167 45.67 XLON 09:19:53
367 45.66 CHIX 09:20:06
271 45.66 BATE 09:20:06
132 45.66 BATE 09:20:06
295 45.66 AQXE 09:20:06
386 45.66 XLON 09:20:12
292 45.66 XLON 09:20:12
197 45.64 TRQX 09:21:00
733 45.65 XLON 09:21:00
376 45.64 BATE 09:21:00
267 45.64 AQXE 09:21:00
375 45.65 CHIX 09:21:20
17 45.66 XLON 09:22:00
172 45.66 XLON 09:22:00
500 45.66 XLON 09:22:02
356 45.66 XLON 09:22:02
235 45.67 CHIX 09:22:48
453 45.67 BATE 09:22:48
125 45.67 BATE 09:22:48
25 45.68 XLON 09:23:02
381 45.68 XLON 09:23:02
5 45.70 XLON 09:23:37
500 45.71 XLON 09:23:47
198 45.70 TRQX 09:23:48
371 45.70 XLON 09:23:48
345 45.70 XLON 09:23:48
170 45.72 XLON 09:25:02
99 45.72 XLON 09:25:22
248 45.72 XLON 09:25:22
323 45.71 XLON 09:26:39
416 45.71 XLON 09:26:39
462 45.71 CHIX 09:26:39
132 45.72 BATE 09:26:39
20 45.72 BATE 09:26:39
21 45.72 BATE 09:26:39
17 45.72 BATE 09:26:39
20 45.72 BATE 09:26:39
100 45.72 AQXE 09:26:39
282 45.72 AQXE 09:26:39
156 45.73 BATE 09:26:48
192 45.73 TRQX 09:26:49
95 45.73 XLON 09:26:49
183 45.73 XLON 09:26:49
386 45.73 XLON 09:26:49
430 45.73 CHIX 09:26:49
375 45.73 BATE 09:26:49
331 45.73 BATE 09:26:49
348 45.73 AQXE 09:26:49
84 45.76 XLON 09:28:32
42 45.76 XLON 09:28:32
750 45.76 XLON 09:28:42
94 45.76 XLON 09:28:42
2 45.76 XLON 09:28:42
191 45.76 XLON 09:28:42
98 45.76 XLON 09:28:43
220 45.76 XLON 09:28:43
177 45.76 XLON 09:28:43
281 45.76 CHIX 09:29:42
72 45.76 CHIX 09:29:42
108 45.76 XLON 09:29:52
112 45.76 XLON 09:29:55
114 45.76 XLON 09:29:56
119 45.76 XLON 09:30:00
121 45.76 XLON 09:30:02
386 45.76 XLON 09:30:02
386 45.76 XLON 09:30:12
185 45.76 XLON 09:30:12
181 45.76 XLON 09:30:12
131 45.76 XLON 09:30:12
156 45.76 XLON 09:30:12
197 45.75 TRQX 09:31:23
323 45.74 XLON 09:31:23
137 45.74 XLON 09:31:23
270 45.74 XLON 09:31:23
270 45.74 XLON 09:31:23
77 45.74 XLON 09:31:23
260 45.74 CHIX 09:31:23
511 45.75 BATE 09:31:23
106 45.73 BATE 09:31:23
551 45.73 BATE 09:31:23
139 45.75 AQXE 09:31:23
176 45.75 AQXE 09:31:23
178 45.72 XLON 09:31:25
272 45.73 AQXE 09:31:25
337 45.73 CHIX 09:31:28
198 45.72 TRQX 09:31:29
554 45.72 XLON 09:31:29
333 45.71 CHIX 09:31:49
678 45.71 BATE 09:31:49
355 45.71 AQXE 09:31:49
178 45.69 XLON 09:31:57
545 45.69 XLON 09:31:57
119 45.69 CHIX 09:32:03
98 45.69 CHIX 09:32:03
9 45.67 XLON 09:32:06
155 45.67 XLON 09:32:06
579 45.67 XLON 09:32:06
277 45.68 BATE 09:32:06
213 45.66 BATE 09:32:06
170 45.68 AQXE 09:32:06
59 45.68 AQXE 09:32:06
221 45.68 XLON 09:32:41
236 45.68 BATE 09:32:41
210 45.68 AQXE 09:32:41
193 45.68 TRQX 09:33:24
234 45.68 CHIX 09:33:24
102 45.67 CHIX 09:33:56
44 45.66 XLON 09:35:08
285 45.66 XLON 09:35:08
161 45.66 BATE 09:35:08
197 45.66 BATE 09:35:08
263 45.66 AQXE 09:35:08
244 45.65 CHIX 09:35:15
696 45.64 XLON 09:35:30
195 45.63 BATE 09:35:30
231 45.64 AQXE 09:35:30
366 45.61 XLON 09:35:33
45 45.61 BATE 09:35:33
145 45.61 BATE 09:35:33
263 45.61 AQXE 09:35:33
125 45.60 XLON 09:36:52
334 45.60 XLON 09:36:52
386 45.60 XLON 09:37:22
133 45.60 XLON 09:37:22
61 45.60 XLON 09:37:22
752 45.59 XLON 09:37:46
225 45.59 BATE 09:37:46
270 45.59 AQXE 09:37:46
195 45.58 TRQX 09:37:53
244 45.58 CHIX 09:37:53
705 45.57 XLON 09:37:57
211 45.58 CHIX 09:38:15
198 45.58 BATE 09:38:15
355 45.58 AQXE 09:38:15
190 45.58 TRQX 09:38:30
749 45.60 XLON 09:38:38
239 45.60 BATE 09:38:38
732 45.59 XLON 09:39:03
24 45.57 XLON 09:39:03
213 45.59 CHIX 09:39:03
341 45.60 BATE 09:39:03
235 45.58 BATE 09:39:03
288 45.60 AQXE 09:39:03
299 45.58 AQXE 09:39:03
210 45.61 CHIX 09:39:49
6 45.61 CHIX 09:39:49
210 45.61 BATE 09:39:49
17 45.61 BATE 09:39:49
200 45.61 AQXE 09:39:49
730 45.60 XLON 09:40:07
223 45.59 CHIX 09:41:04
549 45.58 XLON 09:41:06
227 45.59 BATE 09:41:06
194 45.59 AQXE 09:41:06
582 45.56 XLON 09:41:50
221 45.57 CHIX 09:41:50
294 45.58 BATE 09:42:37
190 45.58 TRQX 09:42:41
748 45.57 XLON 09:42:41
329 45.60 AQXE 09:43:10
726 45.59 XLON 09:43:14
207 45.59 CHIX 09:43:14
363 45.60 BATE 09:44:30
3 45.60 AQXE 09:44:30
221 45.60 AQXE 09:44:30
197 45.61 TRQX 09:45:06
722 45.61 XLON 09:45:06
268 45.61 CHIX 09:45:06
389 45.60 BATE 09:45:30
208 45.59 CHIX 09:45:36
6 45.60 AQXE 09:45:36
714 45.59 XLON 09:46:52
8 45.59 XLON 09:46:52
138 45.61 XLON 09:48:06
230 45.61 XLON 09:48:06
138 45.61 XLON 09:48:07
145 45.61 XLON 09:48:17
230 45.61 XLON 09:48:17
100 45.61 XLON 09:48:17
386 45.61 XLON 09:48:17
136 45.61 XLON 09:48:17
139 45.60 XLON 09:48:32
98 45.61 XLON 09:49:41
386 45.61 XLON 09:49:41
141 45.61 XLON 09:49:42
48 45.61 XLON 09:49:42
304 45.61 XLON 09:49:42
600 45.60 XLON 09:49:54
316 45.60 BATE 09:49:54
189 45.60 AQXE 09:49:54
33 45.61 XLON 09:50:53
386 45.61 XLON 09:50:53
79 45.61 XLON 09:50:53
26 45.59 XLON 09:51:22
219 45.59 XLON 09:51:23
94 45.59 TRQX 09:51:38
58 45.59 CHIX 09:52:51
65 45.59 CHIX 09:54:04
96 45.59 TRQX 09:54:06
474 45.59 XLON 09:54:06
98 45.59 XLON 09:54:06
386 45.59 XLON 09:54:06
98 45.59 XLON 09:54:06
189 45.59 XLON 09:54:06
124 45.59 CHIX 09:54:06
386 45.59 XLON 09:56:00
52 45.59 XLON 09:56:00
332 45.64 AQXE 09:57:42
252 45.63 TRQX 09:58:50
708 45.63 XLON 09:58:50
750 45.63 CHIX 09:58:50
230 45.62 BATE 09:59:09
313 45.62 AQXE 09:59:09
264 45.61 TRQX 09:59:32
728 45.61 XLON 09:59:32
200 45.61 XLON 09:59:32
173 45.61 XLON 09:59:32
100 45.61 XLON 09:59:32
722 45.61 CHIX 09:59:32
28 45.60 AQXE 09:59:41
106 45.60 BATE 10:00:55
221 45.60 BATE 10:00:55
296 45.60 AQXE 10:00:55
185 45.62 XLON 10:02:46
167 45.62 XLON 10:02:46
386 45.62 XLON 10:02:46
278 45.62 XLON 10:02:46
193 45.62 XLON 10:02:46
183 45.62 XLON 10:02:46
142 45.62 XLON 10:03:01
386 45.62 XLON 10:03:01
312 45.62 XLON 10:03:01
46 45.62 XLON 10:03:01
195 45.62 XLON 10:03:01
189 45.62 XLON 10:03:01
167 45.62 XLON 10:03:02
386 45.62 XLON 10:03:02
312 45.62 XLON 10:03:02
184 45.62 XLON 10:03:02
161 45.62 XLON 10:03:02
137 45.62 XLON 10:03:02
143 45.62 XLON 10:03:03
168 45.62 XLON 10:03:03
312 45.62 XLON 10:03:04
191 45.62 XLON 10:03:04
190 45.62 XLON 10:03:04
386 45.62 XLON 10:03:04
312 45.62 XLON 10:03:04
179 45.62 XLON 10:03:04
184 45.62 XLON 10:03:04
312 45.62 XLON 10:03:32
132 45.62 XLON 10:03:32
67 45.61 TRQX 10:03:54
131 45.61 TRQX 10:03:54
701 45.61 XLON 10:03:54
739 45.61 CHIX 10:03:54
167 45.63 XLON 10:04:49
162 45.63 XLON 10:04:49
18 45.63 XLON 10:04:49
196 45.62 TRQX 10:04:53
753 45.62 XLON 10:04:53
236 45.62 CHIX 10:04:53
304 45.62 BATE 10:04:53
351 45.62 AQXE 10:04:53
284 45.61 XLON 10:05:41
215 45.61 XLON 10:05:41
234 45.61 XLON 10:05:41
337 45.61 CHIX 10:05:41
315 45.61 AQXE 10:05:41
77 45.61 XLON 10:07:12
138 45.61 XLON 10:07:12
173 45.61 XLON 10:07:12
105 45.61 XLON 10:07:12
175 45.61 XLON 10:07:42
188 45.61 TRQX 10:07:55
2 45.61 TRQX 10:08:04
236 45.61 XLON 10:08:04
517 45.61 XLON 10:08:04
118 45.61 CHIX 10:09:01
99 45.62 XLON 10:09:35
81 45.62 XLON 10:09:37
82 45.62 XLON 10:09:38
83 45.62 XLON 10:09:40
83 45.62 XLON 10:09:41
84 45.62 XLON 10:09:44
383 45.62 XLON 10:09:44
85 45.62 XLON 10:09:52
386 45.62 XLON 10:09:52
110 45.62 XLON 10:09:52
175 45.62 XLON 10:10:42
181 45.62 XLON 10:10:42
82 45.62 XLON 10:10:42
303 45.62 XLON 10:10:42
405 45.62 BATE 10:11:20
173 45.62 XLON 10:11:32
160 45.62 XLON 10:11:32
386 45.62 XLON 10:11:32
160 45.62 XLON 10:11:32
194 45.62 XLON 10:11:32
21 45.62 XLON 10:11:32
67 45.61 CHIX 10:11:40
380 45.62 BATE 10:12:40
82 45.62 XLON 10:12:52
107 45.62 XLON 10:12:52
240 45.61 CHIX 10:13:01
141 45.62 XLON 10:13:12
146 45.62 XLON 10:13:12
160 45.62 XLON 10:13:41
294 45.62 XLON 10:13:41
39 45.62 XLON 10:13:41
56 45.63 XLON 10:14:06
341 45.63 XLON 10:14:06
15 45.63 XLON 10:14:32
227 45.63 XLON 10:14:33
253 45.63 XLON 10:14:52
164 45.63 XLON 10:14:52
224 45.62 BATE 10:15:13
257 45.62 XLON 10:15:22
286 45.62 XLON 10:15:42
60 45.61 TRQX 10:15:50
153 45.61 TRQX 10:15:51
274 45.61 XLON 10:15:51
436 45.61 XLON 10:15:51
7 45.61 CHIX 10:15:51
186 45.61 AQXE 10:15:51
289 45.61 XLON 10:17:37
220 45.61 XLON 10:17:37
141 45.61 XLON 10:17:37
22 45.61 AQXE 10:17:37
337 45.63 TRQX 10:21:22
721 45.63 XLON 10:21:22
260 45.63 XLON 10:21:22
98 45.63 XLON 10:21:22
144 45.63 XLON 10:21:22
200 45.63 XLON 10:21:22
150 45.63 XLON 10:21:22
265 45.63 XLON 10:21:22
732 45.63 CHIX 10:21:22
209 45.63 AQXE 10:21:22
220 45.63 XLON 10:21:23
150 45.63 XLON 10:21:23
202 45.64 XLON 10:22:18
114 45.64 XLON 10:22:18
48 45.64 XLON 10:22:18
40 45.64 XLON 10:22:18
197 45.64 XLON 10:22:18
168 45.64 XLON 10:22:18
48 45.64 XLON 10:22:19
40 45.64 XLON 10:22:19
172 45.64 XLON 10:22:19
175 45.64 XLON 10:22:19
40 45.64 XLON 10:22:19
48 45.64 XLON 10:22:19
101 45.64 XLON 10:22:19
87 45.64 XLON 10:22:22
167 45.64 XLON 10:22:22
205 45.64 XLON 10:22:42
161 45.64 XLON 10:22:42
138 45.64 XLON 10:22:42
56 45.64 XLON 10:23:22
156 45.64 XLON 10:23:22
24 45.64 XLON 10:23:42
175 45.64 XLON 10:23:42
289 45.64 XLON 10:23:42
150 45.64 XLON 10:23:42
67 45.64 XLON 10:23:42
709 45.63 CHIX 10:23:50
216 45.63 TRQX 10:24:09
752 45.63 XLON 10:24:09
206 45.63 AQXE 10:24:09
255 45.64 XLON 10:25:42
127 45.64 XLON 10:25:42
45 45.64 XLON 10:25:42
54 45.64 XLON 10:25:42
89 45.64 XLON 10:25:42
289 45.64 XLON 10:26:21
208 45.64 XLON 10:26:21
205 45.63 TRQX 10:26:27
301 45.63 XLON 10:26:27
398 45.63 XLON 10:26:27
148 45.62 BATE 10:26:28
247 45.66 XLON 10:28:07
28 45.66 XLON 10:28:22
242 45.66 XLON 10:28:23
162 45.66 XLON 10:28:45
27 45.66 XLON 10:28:45
248 45.65 CHIX 10:28:59
717 45.65 XLON 10:29:02
492 45.65 CHIX 10:29:02
248 45.66 TRQX 10:29:07
41 45.66 TRQX 10:29:08
173 45.65 XLON 10:30:02
118 45.65 XLON 10:30:12
42 45.65 XLON 10:30:12
50 45.65 XLON 10:30:12
189 45.65 XLON 10:30:12
178 45.65 XLON 10:30:12
21 45.65 XLON 10:30:12
231 45.64 TRQX 10:30:43
445 45.64 BATE 10:30:43
259 45.64 AQXE 10:30:43
178 45.64 XLON 10:33:22
2 45.64 XLON 10:33:22
189 45.64 XLON 10:33:22
160 45.64 XLON 10:33:22
233 45.64 XLON 10:33:22
150 45.64 XLON 10:33:22
178 45.64 XLON 10:33:22
183 45.64 XLON 10:33:22
8 45.64 CHIX 10:33:22
331 45.64 BATE 10:33:22
131 45.64 XLON 10:33:23
56 45.64 XLON 10:33:23
46 45.64 XLON 10:33:23
191 45.64 XLON 10:33:23
209 45.64 XLON 10:33:32
289 45.64 XLON 10:34:32
270 45.64 XLON 10:34:32
138 45.64 XLON 10:34:32
59 45.64 XLON 10:34:32
24 45.64 XLON 10:34:32
215 45.64 CHIX 10:34:32
321 45.64 BATE 10:34:32
8 45.64 CHIX 10:34:40
130 45.64 XLON 10:34:58
59 45.64 XLON 10:34:58
57 45.64 CHIX 10:34:58
50 45.64 CHIX 10:34:58
188 45.64 XLON 10:35:12
362 45.64 XLON 10:35:12
507 45.64 XLON 10:35:12
28 45.64 XLON 10:35:12
226 45.63 TRQX 10:35:17
700 45.63 XLON 10:35:17
234 45.63 CHIX 10:35:17
508 45.63 CHIX 10:35:17
231 45.63 AQXE 10:35:17
95 45.62 BATE 10:36:01
14 45.73 XLON 10:39:53
752 45.75 XLON 10:40:35
132 45.75 XLON 10:40:35
250 45.75 XLON 10:40:35
1,222 45.75 XLON 10:40:35
193 45.75 CHIX 10:40:35
507 45.74 CHIX 10:40:44
224 45.74 TRQX 10:40:47
690 45.73 XLON 10:40:47
223 45.74 CHIX 10:40:47
622 45.74 BATE 10:40:47
345 45.74 AQXE 10:40:47
50 45.71 TRQX 10:41:54
588 45.71 XLON 10:41:54
150 45.71 XLON 10:41:54
728 45.72 CHIX 10:41:54
148 45.71 TRQX 10:41:56
552 45.71 BATE 10:41:56
259 45.71 AQXE 10:41:56
718 45.70 CHIX 10:42:09
187 45.70 XLON 10:43:02
224 45.70 XLON 10:43:02
754 45.72 XLON 10:43:55
362 45.72 XLON 10:43:55
145 45.72 XLON 10:43:55
172 45.72 XLON 10:43:55
17 45.73 XLON 10:45:42
171 45.73 XLON 10:45:42
149 45.73 XLON 10:45:52
64 45.73 XLON 10:45:52
129 45.73 XLON 10:45:52
745 45.72 XLON 10:46:01
73 45.71 TRQX 10:46:13
624 45.71 CHIX 10:46:13
265 45.71 BATE 10:46:13
132 45.71 TRQX 10:46:17
224 45.71 AQXE 10:46:17
33 45.70 XLON 10:46:25
250 45.71 XLON 10:50:10
69 45.71 XLON 10:50:10
200 45.71 XLON 10:50:10
112 45.71 XLON 10:50:10
48 45.71 XLON 10:50:10
40 45.71 XLON 10:50:10
9 45.71 XLON 10:50:10
112 45.71 XLON 10:50:11
40 45.71 XLON 10:50:11
48 45.71 XLON 10:50:11
84 45.71 XLON 10:50:11
48 45.71 XLON 10:50:11
40 45.71 XLON 10:50:11
261 45.71 BATE 10:50:30
91 45.71 XLON 10:50:34
240 45.71 XLON 10:50:34
105 45.71 XLON 10:50:34
173 45.72 XLON 10:51:15
195 45.72 XLON 10:51:15
68 45.72 XLON 10:51:15
169 45.72 XLON 10:51:15
146 45.72 XLON 10:51:15
165 45.72 XLON 10:51:16
362 45.72 XLON 10:51:16
141 45.72 XLON 10:51:16
170 45.72 XLON 10:51:16
200 45.71 TRQX 10:51:45
82 45.72 XLON 10:51:52
362 45.72 XLON 10:51:52
199 45.72 XLON 10:51:52
141 45.72 XLON 10:51:52
199 45.72 XLON 10:51:52
181 45.72 XLON 10:52:55
129 45.72 XLON 10:53:19
248 45.72 XLON 10:53:19
711 45.72 CHIX 10:53:26
231 45.72 AQXE 10:53:26
101 45.71 BATE 10:53:40
189 45.71 TRQX 10:53:59
89 45.71 BATE 10:53:59
137 45.71 XLON 10:54:20
276 45.71 XLON 10:54:20
362 45.71 XLON 10:54:20
40 45.71 XLON 10:54:20
147 45.71 XLON 10:54:42
178 45.71 XLON 10:54:42
362 45.71 XLON 10:54:42
150 45.71 XLON 10:54:42
709 45.70 XLON 10:54:50
631 45.70 CHIX 10:54:50
215 45.70 AQXE 10:54:50
362 45.70 XLON 10:57:09
145 45.70 XLON 10:57:09
718 45.70 CHIX 10:57:09
142 45.70 XLON 10:57:12
101 45.70 XLON 10:57:12
183 45.70 XLON 10:57:32
78 45.70 XLON 10:57:32
702 45.70 XLON 10:58:36
197 45.70 XLON 10:59:58
533 45.70 XLON 10:59:58
195 45.70 CHIX 10:59:58
193 45.70 XLON 11:00:01
372 45.70 CHIX 11:00:01
177 45.70 XLON 11:00:05
569 45.70 XLON 11:00:05
213 45.69 TRQX 11:00:27
32 45.69 TRQX 11:00:27
369 45.69 BATE 11:00:27
61 45.69 BATE 11:00:27
123 45.69 AQXE 11:00:27
96 45.69 AQXE 11:00:27
102 45.69 XLON 11:00:52
182 45.69 XLON 11:00:52
717 45.68 XLON 11:00:55
753 45.68 CHIX 11:00:55
270 45.68 TRQX 11:01:49
27 45.68 BATE 11:01:49
164 45.68 BATE 11:01:49
325 45.68 XLON 11:02:21
192 45.68 AQXE 11:02:21
362 45.68 XLON 11:02:32
133 45.68 XLON 11:02:32
362 45.68 XLON 11:03:02
500 45.68 XLON 11:03:02
54 45.68 XLON 11:03:02
113 45.68 TRQX 11:03:42
142 45.68 TRQX 11:03:42
362 45.68 XLON 11:04:12
526 45.68 XLON 11:04:12
362 45.69 XLON 11:05:42
200 45.69 XLON 11:05:42
34 45.67 CHIX 11:06:01
218 45.68 TRQX 11:08:40
362 45.68 XLON 11:08:40
137 45.68 XLON 11:08:42
25 45.68 XLON 11:08:42
362 45.68 XLON 11:08:52
362 45.68 XLON 11:08:52
357 45.68 XLON 11:08:52
169 45.68 XLON 11:08:52
72 45.68 XLON 11:08:52
60 45.68 XLON 11:08:52
16 45.68 XLON 11:08:52
733 45.67 XLON 11:08:52
178 45.67 CHIX 11:08:52
196 45.67 BATE 11:08:52
169 45.67 XLON 11:09:12
31 45.67 XLON 11:09:22
362 45.67 XLON 11:09:42
362 45.67 XLON 11:09:42
30 45.67 XLON 11:09:42
15 45.66 TRQX 11:10:02
176 45.66 TRQX 11:10:02
720 45.65 XLON 11:10:28
325 45.65 XLON 11:10:28
749 45.65 CHIX 11:10:28
230 45.64 BATE 11:11:21
752 45.64 XLON 11:11:45
75 45.63 CHIX 11:11:45
88 45.64 XLON 11:12:51
194 45.64 XLON 11:12:51
99 45.67 AQXE 11:14:24
105 45.67 XLON 11:14:35
100 45.67 AQXE 11:14:35
199 45.67 TRQX 11:15:26
716 45.67 CHIX 11:15:26
247 45.67 BATE 11:15:26
15 45.67 AQXE 11:15:27
111 45.67 XLON 11:15:29
362 45.67 XLON 11:15:30
200 45.67 XLON 11:15:30
113 45.67 XLON 11:15:30
180 45.67 AQXE 11:15:30
124 45.67 XLON 11:15:42
136 45.67 XLON 11:15:42
53 45.67 XLON 11:16:51
200 45.67 XLON 11:16:51
147 45.67 XLON 11:16:51
713 45.67 CHIX 11:16:51
224 45.67 BATE 11:16:51
200 45.67 XLON 11:16:52
740 45.66 XLON 11:16:56
1,398 45.66 XLON 11:16:56
216 45.65 TRQX 11:17:09
731 45.65 CHIX 11:17:09
247 45.65 BATE 11:17:09
722 45.64 XLON 11:17:19
59 45.63 TRQX 11:17:45
145 45.63 CHIX 11:17:45
166 45.63 CHIX 11:17:45
242 45.63 BATE 11:17:45
259 45.63 AQXE 11:17:45
71 45.62 XLON 11:18:01
323 45.62 XLON 11:18:01
317 45.62 XLON 11:18:01
225 45.62 TRQX 11:20:43
66 45.62 TRQX 11:20:43
271 45.62 CHIX 11:20:43
147 45.62 XLON 11:20:44
147 45.62 XLON 11:20:45
148 45.62 XLON 11:20:46
137 45.62 XLON 11:21:21
147 45.62 XLON 11:21:28
362 45.62 XLON 11:21:28
183 45.62 XLON 11:21:30
6 45.62 XLON 11:21:30
320 45.62 XLON 11:21:31
722 45.64 XLON 11:22:36
269 45.64 XLON 11:22:52
77 45.64 XLON 11:22:52
111 45.64 XLON 11:22:52
121 45.64 XLON 11:22:52
74 45.64 XLON 11:23:46
22 45.64 XLON 11:23:46
109 45.64 XLON 11:23:52
160 45.64 XLON 11:23:52
362 45.64 XLON 11:24:02
192 45.64 XLON 11:24:02
170 45.64 XLON 11:24:02
50 45.64 XLON 11:24:02
142 45.64 XLON 11:25:04
224 45.63 AQXE 11:25:12
56 45.63 XLON 11:25:22
190 45.63 XLON 11:25:22
1 45.63 XLON 11:25:22
163 45.63 XLON 11:25:22
207 45.63 XLON 11:25:22
115 45.62 CHIX 11:25:32
95 45.62 TRQX 11:25:54
103 45.62 TRQX 11:25:54
713 45.62 XLON 11:25:54
310 45.62 CHIX 11:25:54
296 45.62 BATE 11:25:54
151 45.61 AQXE 11:26:45
92 45.61 AQXE 11:26:45
709 45.61 XLON 11:28:15
264 45.61 XLON 11:28:15
30 45.61 XLON 11:28:15
293 45.61 XLON 11:28:15
189 45.61 XLON 11:28:42
2 45.61 XLON 11:29:02
362 45.61 XLON 11:29:02
167 45.61 XLON 11:29:02
78 45.61 XLON 11:29:02
255 45.60 TRQX 11:29:51
377 45.60 XLON 11:29:51
145 45.60 XLON 11:29:51
638 45.60 CHIX 11:29:51
192 45.60 BATE 11:29:51
236 45.60 AQXE 11:30:02
196 45.60 TRQX 11:30:20
676 45.60 CHIX 11:30:20
113 45.59 BATE 11:30:29
362 45.60 XLON 11:30:32
110 45.60 XLON 11:30:32
138 45.60 XLON 11:30:32
146 45.60 XLON 11:30:32
362 45.60 XLON 11:31:32
229 45.60 XLON 11:31:32
121 45.60 XLON 11:31:32
408 45.59 XLON 11:31:45
337 45.59 XLON 11:31:45
452 45.59 XLON 11:35:00
50 45.59 XLON 11:35:00
30 45.59 XLON 11:35:00
148 45.59 XLON 11:35:00
190 45.59 XLON 11:35:00
1 45.59 XLON 11:35:00
234 45.59 BATE 11:35:00
145 45.59 XLON 11:35:10
121 45.60 XLON 11:36:48
452 45.60 XLON 11:36:51
123 45.60 XLON 11:36:51
99 45.60 XLON 11:36:51
100 45.60 XLON 11:36:51
137 45.60 XLON 11:36:51
580 45.59 CHIX 11:36:51
202 45.60 XLON 11:36:52
452 45.60 XLON 11:36:52
182 45.60 XLON 11:36:52
265 45.62 TRQX 11:39:21
61 45.62 XLON 11:39:22
452 45.62 XLON 11:39:22
146 45.62 XLON 11:39:22
452 45.62 XLON 11:39:55
119 45.62 XLON 11:40:29
142 45.62 XLON 11:40:29
452 45.62 XLON 11:40:29
139 45.62 XLON 11:41:00
452 45.62 XLON 11:41:00
140 45.62 XLON 11:41:00
189 45.62 XLON 11:41:00
191 45.62 XLON 11:41:00
452 45.62 XLON 11:41:00
129 45.61 AQXE 11:41:07
48 45.61 AQXE 11:41:09
730 45.61 XLON 11:41:15
713 45.61 CHIX 11:41:15
286 45.61 BATE 11:41:15
62 45.61 AQXE 11:41:15
55 45.60 TRQX 11:41:32
400 45.62 XLON 11:42:35
311 45.62 XLON 11:42:35
721 45.61 CHIX 11:43:04
341 45.61 BATE 11:43:04
157 45.60 AQXE 11:43:15
51 45.60 TRQX 11:43:17
84 45.60 TRQX 11:43:17
113 45.60 AQXE 11:43:17
139 45.60 XLON 11:43:30
50 45.60 XLON 11:43:30
166 45.60 XLON 11:43:43
23 45.60 XLON 11:43:43
452 45.60 XLON 11:43:52
85 45.60 XLON 11:43:52
727 45.59 XLON 11:44:20
134 45.59 CHIX 11:44:20
215 45.59 BATE 11:44:20
195 45.58 TRQX 11:44:25
702 45.57 XLON 11:45:06
310 45.57 CHIX 11:45:06
230 45.57 AQXE 11:45:06
64 45.56 BATE 11:45:23
18 45.57 XLON 11:46:22
248 45.57 XLON 11:46:22
95 45.57 XLON 11:46:22
370 45.57 XLON 11:46:22
95 45.57 XLON 11:47:22
133 45.57 XLON 11:47:22
384 45.57 XLON 11:47:22
208 45.56 TRQX 11:47:58
45 45.56 BATE 11:47:58
141 45.56 BATE 11:47:58
452 45.58 XLON 11:48:35
118 45.58 XLON 11:48:35
452 45.58 XLON 11:48:54
132 45.58 XLON 11:48:54
184 45.58 XLON 11:48:54
52 45.58 XLON 11:48:54
148 45.58 XLON 11:49:52
189 45.58 XLON 11:50:08
146 45.58 XLON 11:50:12
166 45.58 XLON 11:50:32
113 45.58 XLON 11:50:32
227 45.60 TRQX 11:52:06
715 45.60 XLON 11:52:06
743 45.60 CHIX 11:52:06
190 45.60 AQXE 11:52:06
416 45.60 BATE 11:52:44
41 45.60 TRQX 11:53:08
754 45.60 CHIX 11:53:08
335 45.60 BATE 11:53:08
262 45.61 AQXE 11:53:08
301 45.63 CHIX 11:57:34
434 45.63 CHIX 11:57:34
384 45.63 BATE 11:57:34
211 45.63 AQXE 11:57:34
452 45.64 XLON 11:59:28
452 45.66 XLON 12:01:42
452 45.66 XLON 12:01:50
452 45.66 XLON 12:01:52
146 45.66 XLON 12:02:00
452 45.66 XLON 12:02:00
452 45.66 XLON 12:02:32
370 45.66 TRQX 12:02:47
722 45.66 XLON 12:02:47
220 45.66 XLON 12:02:47
452 45.66 XLON 12:02:47
262 45.66 TRQX 12:02:57
756 45.66 XLON 12:02:57
452 45.66 XLON 12:03:12
102 45.66 XLON 12:03:12
94 45.66 XLON 12:03:13
452 45.66 XLON 12:03:13
452 45.66 XLON 12:03:13
94 45.66 XLON 12:03:13
452 45.66 XLON 12:03:34
100 45.66 XLON 12:03:34
190 45.66 XLON 12:03:34
145 45.66 XLON 12:03:34
452 45.66 XLON 12:03:34
200 45.66 XLON 12:03:34
100 45.66 XLON 12:03:34
85 45.66 XLON 12:03:34
182 45.66 XLON 12:03:34
178 45.66 XLON 12:03:35
100 45.66 XLON 12:03:35
452 45.66 XLON 12:03:35
141 45.66 XLON 12:03:35
463 45.65 BATE 12:03:40
97 45.66 XLON 12:03:52
95 45.66 XLON 12:03:52
174 45.66 XLON 12:03:52
167 45.66 XLON 12:03:52
175 45.66 XLON 12:03:52
330 45.66 XLON 12:03:52
91 45.65 CHIX 12:04:05
141 45.66 XLON 12:05:12
54 45.66 XLON 12:05:22
401 45.66 XLON 12:05:22
100 45.67 XLON 12:06:21
452 45.67 XLON 12:06:21
707 45.67 XLON 12:06:21
137 45.67 XLON 12:07:54
157 45.67 XLON 12:07:54
96 45.67 XLON 12:08:19
202 45.68 XLON 12:08:19
120 45.66 TRQX 12:08:23
109 45.66 TRQX 12:08:23
323 45.66 XLON 12:08:23
390 45.66 XLON 12:08:23
597 45.65 CHIX 12:08:47
518 45.65 BATE 12:08:47
228 45.65 AQXE 12:08:47
130 45.65 XLON 12:09:42
738 45.65 XLON 12:09:42
76 45.65 XLON 12:09:42
735 45.64 XLON 12:09:44
323 45.65 XLON 12:12:36
412 45.65 XLON 12:12:36
170 45.65 XLON 12:13:22
83 45.65 XLON 12:13:22
29 45.65 XLON 12:13:42
27 45.65 XLON 12:13:52
203 45.65 XLON 12:13:52
179 45.65 XLON 12:13:52
70 45.65 XLON 12:13:52
124 45.65 XLON 12:14:32
222 45.65 XLON 12:14:32
188 45.65 XLON 12:14:32
48 45.65 XLON 12:14:32
306 45.64 TRQX 12:14:38
590 45.63 CHIX 12:14:38
473 45.63 BATE 12:14:38
219 45.63 AQXE 12:14:38
184 45.63 XLON 12:15:32
5 45.63 XLON 12:15:32
190 45.63 XLON 12:15:42
215 45.63 XLON 12:15:42
188 45.62 TRQX 12:15:49
45 45.63 XLON 12:16:22
192 45.63 XLON 12:16:22
95 45.63 XLON 12:16:22
95 45.63 XLON 12:16:22
24 45.62 TRQX 12:16:43
725 45.62 XLON 12:16:43
42 45.61 AQXE 12:17:43
456 45.61 CHIX 12:18:20
287 45.61 BATE 12:18:20
173 45.61 AQXE 12:18:20
191 45.61 XLON 12:18:23
141 45.61 XLON 12:18:35
30 45.61 XLON 12:18:35
148 45.62 XLON 12:18:55
445 45.63 XLON 12:19:10
129 45.63 XLON 12:19:52
106 45.63 XLON 12:20:02
304 45.63 XLON 12:20:02
176 45.63 XLON 12:20:42
518 45.62 BATE 12:20:50
116 45.62 BATE 12:20:50
326 45.62 AQXE 12:20:50
411 45.62 XLON 12:21:02
500 45.61 XLON 12:21:32
251 45.61 XLON 12:21:32
754 45.61 CHIX 12:21:32
191 45.60 TRQX 12:22:39
633 45.60 BATE 12:22:39
50 45.60 AQXE 12:22:39
278 45.61 TRQX 12:27:21
193 45.61 CHIX 12:27:21
311 45.61 BATE 12:27:21
215 45.61 CHIX 12:28:00
90 45.61 CHIX 12:28:00
234 45.61 TRQX 12:29:30
452 45.62 XLON 12:29:30
413 45.61 XLON 12:29:30
320 45.61 XLON 12:29:30
722 45.61 CHIX 12:29:30
322 45.62 BATE 12:29:30
301 45.62 AQXE 12:29:30
137 45.64 XLON 12:29:51
452 45.64 XLON 12:29:51
137 45.64 XLON 12:29:51
44 45.64 XLON 12:29:55
452 45.64 XLON 12:29:55
125 45.64 XLON 12:29:55
125 45.64 XLON 12:30:01
452 45.64 XLON 12:30:01
112 45.65 XLON 12:31:02
107 45.65 XLON 12:31:02
452 45.65 XLON 12:31:02
351 45.65 BATE 12:31:35
104 45.65 XLON 12:31:40
226 45.65 AQXE 12:31:40
143 45.65 XLON 12:31:56
56 45.65 XLON 12:31:56
452 45.65 XLON 12:31:56
448 45.65 CHIX 12:32:02
215 45.66 TRQX 12:32:45
709 45.66 XLON 12:32:45
452 45.66 XLON 12:32:45
160 45.66 XLON 12:32:45
93 45.66 XLON 12:32:45
193 45.66 XLON 12:32:45
193 45.66 AQXE 12:32:45
161 45.66 XLON 12:32:47
452 45.66 XLON 12:32:47
77 45.65 CHIX 12:32:55
212 45.65 CHIX 12:32:55
348 45.65 BATE 12:32:55
162 45.65 XLON 12:33:02
155 45.65 XLON 12:33:12
232 45.65 XLON 12:33:12
225 45.64 TRQX 12:34:16
738 45.64 XLON 12:34:16
75 45.63 BATE 12:34:32
246 45.63 BATE 12:34:35
270 45.63 AQXE 12:34:35
118 45.63 XLON 12:34:52
119 45.63 XLON 12:34:52
141 45.63 XLON 12:35:12
170 45.63 XLON 12:35:12
60 45.63 XLON 12:35:12
175 45.64 XLON 12:35:37
406 45.64 XLON 12:35:52
96 45.64 XLON 12:36:22
188 45.64 XLON 12:36:22
100 45.64 XLON 12:36:22
83 45.64 XLON 12:36:22
170 45.63 XLON 12:37:02
1 45.65 TRQX 12:38:13
131 45.66 XLON 12:38:20
250 45.66 XLON 12:38:20
318 45.66 XLON 12:38:25
400 45.66 XLON 12:38:25
193 45.66 CHIX 12:38:32
189 45.66 XLON 12:38:42
100 45.66 XLON 12:38:42
137 45.66 XLON 12:38:42
116 45.66 XLON 12:38:42
193 45.65 TRQX 12:38:50
245 45.64 CHIX 12:39:23
175 45.65 XLON 12:39:32
99 45.65 XLON 12:39:32
170 45.65 XLON 12:39:32
50 45.65 XLON 12:39:32
77 45.65 XLON 12:39:32
202 45.65 XLON 12:40:12
145 45.65 XLON 12:40:12
57 45.65 XLON 12:40:42
200 45.65 XLON 12:40:42
104 45.65 XLON 12:40:42
178 45.65 XLON 12:41:12
147 45.65 XLON 12:41:12
189 45.65 XLON 12:41:32
194 45.65 XLON 12:41:52
138 45.65 XLON 12:41:52
147 45.65 XLON 12:41:52
144 45.65 XLON 12:42:32
173 45.65 XLON 12:42:43
144 45.65 XLON 12:42:52
73 45.65 XLON 12:44:57
77 45.65 XLON 12:44:58
147 45.65 XLON 12:45:00
65 45.65 CHIX 12:45:00
103 45.65 XLON 12:45:09
220 45.65 XLON 12:45:09
88 45.65 CHIX 12:45:09
120 45.65 XLON 12:45:27
215 45.65 CHIX 12:45:27
196 45.65 XLON 12:45:31
166 45.65 XLON 12:45:31
66 45.65 CHIX 12:45:31
171 45.65 CHIX 12:45:31
52 45.65 CHIX 12:45:31
48 45.65 CHIX 12:45:31
171 45.65 CHIX 12:45:31
193 45.65 CHIX 12:45:40
200 45.65 XLON 12:45:42
276 45.65 XLON 12:45:42
123 45.65 XLON 12:45:42
123 45.65 XLON 12:45:43
171 45.65 XLON 12:45:43
176 45.65 XLON 12:45:43
714 45.64 XLON 12:45:44
182 45.64 CHIX 12:45:44
319 45.64 CHIX 12:45:44
192 45.64 BATE 12:45:44
191 45.64 TRQX 12:45:49
231 45.66 BATE 12:47:35
294 45.69 XLON 12:48:19
452 45.69 XLON 12:48:19
104 45.69 XLON 12:48:19
202 45.69 XLON 12:48:20
180 45.69 XLON 12:48:20
378 45.69 XLON 12:48:20
177 45.69 XLON 12:48:45
452 45.69 XLON 12:48:45
18 45.69 XLON 12:48:45
254 45.68 TRQX 12:49:04
719 45.67 XLON 12:49:04
711 45.67 CHIX 12:49:04
423 45.68 BATE 12:49:04
267 45.68 AQXE 12:49:04
224 45.67 XLON 12:50:32
384 45.67 XLON 12:50:32
262 45.66 TRQX 12:50:51
130 45.66 BATE 12:50:51
251 45.66 AQXE 12:50:51
225 45.66 XLON 12:51:31
204 45.66 XLON 12:51:31
189 45.66 XLON 12:51:44
40 45.66 XLON 12:51:59
339 45.66 XLON 12:54:00
215 45.66 CHIX 12:54:00
339 45.66 XLON 12:54:55
142 45.66 XLON 12:54:55
189 45.66 XLON 12:54:55
2 45.66 XLON 12:54:55
339 45.66 XLON 12:54:55
35 45.66 XLON 12:54:55
43 45.66 XLON 12:54:55
193 45.66 CHIX 12:54:55
339 45.66 XLON 12:54:56
42 45.66 XLON 12:54:56
40 45.66 XLON 12:54:56
181 45.66 XLON 12:54:57
168 45.66 XLON 12:55:01
167 45.66 XLON 12:55:01
189 45.66 XLON 12:55:02
22 45.66 CHIX 12:55:10
369 45.66 CHIX 12:55:10
189 45.66 XLON 12:55:12
198 45.66 XLON 12:55:32
192 45.66 XLON 12:55:32
87 45.66 XLON 12:55:32
187 45.66 XLON 12:56:02
178 45.66 XLON 12:56:02
108 45.66 XLON 12:56:02
197 45.64 TRQX 12:56:29
706 45.65 XLON 12:56:29
733 45.65 CHIX 12:56:29
390 45.64 BATE 12:56:29
202 45.64 AQXE 12:56:29
172 45.64 XLON 12:57:32
200 45.64 XLON 12:57:32
344 45.64 XLON 12:57:32
148 45.66 XLON 12:58:24
41 45.66 XLON 12:58:24
136 45.66 XLON 12:58:42
138 45.66 XLON 12:58:57
51 45.66 XLON 12:58:57
177 45.67 XLON 12:59:11
176 45.67 XLON 12:59:35
424 45.67 XLON 12:59:35
169 45.67 XLON 13:00:32
205 45.67 XLON 13:00:32
424 45.67 XLON 13:00:32
191 45.67 XLON 13:00:32
240 45.66 XLON 13:00:56
261 45.67 TRQX 13:01:45
424 45.67 XLON 13:01:45
15 45.67 XLON 13:01:45
193 45.67 CHIX 13:01:45
207 45.67 BATE 13:01:45
276 45.67 AQXE 13:01:45
193 45.67 CHIX 13:02:00
278 45.67 TRQX 13:02:52
424 45.67 XLON 13:02:52
290 45.67 XLON 13:02:52
108 45.67 XLON 13:02:52
195 45.67 XLON 13:02:52
167 45.67 XLON 13:02:52
46 45.67 BATE 13:02:52
201 45.67 BATE 13:02:52
257 45.67 AQXE 13:02:52
193 45.67 CHIX 13:03:30
96 45.67 XLON 13:03:32
5 45.67 XLON 13:03:32
160 45.67 XLON 13:03:32
203 45.67 XLON 13:03:52
69 45.67 XLON 13:03:52
223 45.67 CHIX 13:04:00
54 45.67 CHIX 13:04:00
316 45.67 CHIX 13:04:00
91 45.67 XLON 13:04:12
124 45.67 XLON 13:04:30
20 45.67 XLON 13:04:30
169 45.67 XLON 13:05:37
169 45.67 XLON 13:05:52
171 45.67 XLON 13:05:52
167 45.67 XLON 13:05:52
268 45.67 XLON 13:05:52
178 45.67 XLON 13:05:52
189 45.67 XLON 13:05:53
7 45.67 XLON 13:06:02
199 45.67 XLON 13:06:02
100 45.67 XLON 13:06:02
164 45.67 XLON 13:06:02
168 45.67 XLON 13:06:02
26 45.67 XLON 13:06:02
500 45.66 XLON 13:06:39
59 45.67 CHIX 13:07:00
233 45.67 CHIX 13:07:00
709 45.67 XLON 13:07:50
122 45.67 CHIX 13:08:30
229 45.67 CHIX 13:08:30
71 45.67 CHIX 13:10:10
730 45.67 XLON 13:11:55
9 45.67 XLON 13:11:55
424 45.67 XLON 13:11:55
125 45.67 XLON 13:11:55
157 45.67 XLON 13:11:55
207 45.67 XLON 13:11:55
215 45.67 CHIX 13:11:55
2 45.67 CHIX 13:11:55
14 45.67 CHIX 13:11:55
162 45.67 XLON 13:12:01
240 45.67 AQXE 13:12:01
612 45.68 XLON 13:12:29
75 45.68 XLON 13:12:29
223 45.68 XLON 13:12:29
184 45.68 XLON 13:12:29
157 45.68 XLON 13:12:29
176 45.68 XLON 13:12:29
403 45.68 XLON 13:12:29
209 45.68 XLON 13:12:29
203 45.68 XLON 13:12:29
167 45.68 XLON 13:12:29
359 45.68 XLON 13:13:02
75 45.68 XLON 13:13:02
33 45.68 XLON 13:13:02
186 45.67 XLON 13:13:03
418 45.68 XLON 13:13:52
355 45.68 XLON 13:14:22
32 45.68 XLON 13:14:22
180 45.68 XLON 13:14:42
230 45.68 XLON 13:14:42
165 45.67 TRQX 13:14:56
158 45.67 TRQX 13:14:56
558 45.67 XLON 13:14:56
122 45.67 CHIX 13:14:56
200 45.67 CHIX 13:14:56
84 45.67 CHIX 13:14:56
200 45.67 CHIX 13:14:56
193 45.67 CHIX 13:14:56
225 45.67 BATE 13:14:56
194 45.67 AQXE 13:14:56
40 45.68 XLON 13:17:38
424 45.68 XLON 13:17:38
167 45.68 XLON 13:17:39
192 45.68 XLON 13:17:39
198 45.68 XLON 13:17:39
177 45.68 XLON 13:17:39
755 45.68 XLON 13:19:09
424 45.68 XLON 13:19:09
280 45.68 XLON 13:19:09
107 45.68 XLON 13:19:09
113 45.68 XLON 13:19:09
156 45.68 XLON 13:19:09
3 45.68 XLON 13:19:09
171 45.68 XLON 13:19:09
731 45.68 CHIX 13:19:09
215 45.68 CHIX 13:19:09
131 45.68 CHIX 13:19:09
94 45.67 TRQX 13:19:15
189 45.68 XLON 13:21:23
743 45.68 XLON 13:21:23
381 45.68 XLON 13:22:49
754 45.68 CHIX 13:22:49
245 45.68 XLON 13:22:54
429 45.68 CHIX 13:23:03
723 45.68 XLON 13:25:12
324 45.68 CHIX 13:25:12
90 45.69 TRQX 13:25:15
446 45.69 TRQX 13:25:15
80 45.69 XLON 13:25:15
424 45.69 XLON 13:25:15
113 45.69 XLON 13:25:16
76 45.69 XLON 13:25:16
115 45.69 XLON 13:25:33
74 45.69 XLON 13:25:33
714 45.68 XLON 13:26:09
740 45.68 CHIX 13:26:09
94 45.72 XLON 13:26:12
322 45.72 XLON 13:26:13
322 45.72 XLON 13:26:13
112 45.72 XLON 13:26:13
424 45.72 XLON 13:26:13
4 45.73 TRQX 13:28:24
242 45.75 AQXE 13:30:06
746 45.74 CHIX 13:30:07
91 45.75 XLON 13:30:23
80 45.77 XLON 13:30:37
86 45.77 XLON 13:30:38
92 45.77 XLON 13:30:39
97 45.77 XLON 13:30:40
103 45.77 XLON 13:30:42
108 45.77 XLON 13:30:45
706 45.79 CHIX 13:31:13
239 45.79 AQXE 13:31:13
735 45.80 XLON 13:33:49
424 45.80 XLON 13:33:49
98 45.80 XLON 13:33:49
701 45.79 CHIX 13:34:01
190 45.79 AQXE 13:34:01
68 45.78 BATE 13:34:17
89 45.79 XLON 13:35:29
125 45.79 XLON 13:35:29
114 45.79 XLON 13:35:29
77 45.79 XLON 13:35:29
171 45.81 XLON 13:37:32
260 45.81 XLON 13:37:32
8 45.81 XLON 13:37:32
246 45.80 AQXE 13:38:26
682 45.80 TRQX 13:38:26
355 45.80 XLON 13:38:26
385 45.80 XLON 13:38:26
528 45.80 CHIX 13:38:26
187 45.80 CHIX 13:38:26
606 45.80 BATE 13:38:26
710 45.78 XLON 13:38:52
615 45.78 TRQX 13:40:25
424 45.78 XLON 13:40:25
250 45.78 XLON 13:40:25
146 45.78 XLON 13:40:25
160 45.78 XLON 13:40:25
2 45.78 XLON 13:40:25
195 45.78 XLON 13:40:25
500 45.78 BATE 13:40:25
444 45.83 TRQX 13:42:36
729 45.83 XLON 13:42:36
702 45.83 CHIX 13:42:36
272 45.83 TRQX 13:43:20
708 45.83 CHIX 13:43:20
118 45.83 XLON 13:43:57
5 45.83 XLON 13:43:57
300 45.83 XLON 13:43:57
424 45.83 XLON 13:43:57
25 45.83 XLON 13:43:57
262 45.82 AQXE 13:43:59
291 45.82 BATE 13:43:59
92 45.81 TRQX 13:44:12
324 45.81 TRQX 13:44:12
743 45.81 XLON 13:44:12
36 45.81 XLON 13:44:12
500 45.81 XLON 13:44:12
862 45.81 XLON 13:44:12
372 45.81 XLON 13:44:12
1,026 45.81 XLON 13:44:12
402 45.81 CHIX 13:44:12
330 45.81 CHIX 13:44:12
750 45.81 XLON 13:44:46
261 45.82 BATE 13:44:46
240 45.82 XLON 13:45:50
131 45.82 XLON 13:46:00
424 45.82 XLON 13:46:00
127 45.82 XLON 13:46:13
62 45.82 XLON 13:46:13
301 45.81 CHIX 13:46:17
454 45.81 CHIX 13:46:17
236 45.81 AQXE 13:46:26
114 45.80 BATE 13:46:46
146 45.80 BATE 13:46:47
101 45.82 XLON 13:48:23
88 45.82 XLON 13:48:23
186 45.82 XLON 13:48:23
3 45.82 XLON 13:48:23
23 45.81 CHIX 13:48:55
189 45.81 TRQX 13:48:59
722 45.81 XLON 13:48:59
687 45.81 CHIX 13:48:59
2 45.80 BATE 13:49:04
104 45.80 BATE 13:49:28
89 45.79 CHIX 13:49:58
180 45.79 CHIX 13:50:01
302 45.79 TRQX 13:50:10
250 45.79 XLON 13:50:10
469 45.79 XLON 13:50:10
486 45.79 CHIX 13:50:10
200 45.78 BATE 13:50:10
150 45.78 BATE 13:50:18
207 45.77 TRQX 13:50:24
240 45.78 XLON 13:53:36
474 45.78 XLON 13:53:36
272 45.78 CHIX 13:53:36
331 45.78 CHIX 13:53:36
327 45.78 BATE 13:53:36
218 45.80 BATE 13:54:09
107 45.80 XLON 13:56:19
82 45.80 XLON 13:56:19
239 45.80 BATE 13:56:19
192 45.79 CHIX 13:56:20
193 45.79 TRQX 13:56:57
724 45.79 XLON 13:56:57
293 45.79 CHIX 13:56:57
95 45.79 CHIX 13:56:57
194 45.80 CHIX 13:58:10
367 45.80 CHIX 13:58:10
199 45.81 AQXE 13:58:35
424 45.81 XLON 13:58:40
89 45.81 XLON 13:58:40
96 45.81 XLON 13:58:40
161 45.81 XLON 13:58:40
100 45.81 XLON 13:58:40
185 45.81 XLON 13:58:40
135 45.80 CHIX 13:58:40
194 45.79 TRQX 14:00:01
746 45.79 XLON 14:00:01
654 45.80 CHIX 14:00:01
216 45.78 AQXE 14:00:09
741 45.78 CHIX 14:00:09
204 45.78 BATE 14:00:09
192 45.77 TRQX 14:00:23
424 45.77 XLON 14:00:23
137 45.77 XLON 14:00:23
16 45.76 XLON 14:00:29
690 45.76 XLON 14:00:29
747 45.79 XLON 14:01:48
381 45.79 XLON 14:01:48
87 45.79 XLON 14:02:17
108 45.79 XLON 14:02:17
123 45.79 XLON 14:02:25
66 45.79 XLON 14:02:25
130 45.79 XLON 14:02:35
59 45.79 XLON 14:02:35
256 45.79 AQXE 14:03:09
83 45.79 TRQX 14:03:09
110 45.79 TRQX 14:03:09
74 45.78 CHIX 14:04:14
424 45.78 XLON 14:04:20
173 45.78 XLON 14:04:20
132 45.78 CHIX 14:04:20
229 45.78 BATE 14:04:20
202 45.77 TRQX 14:04:25
749 45.77 XLON 14:04:25
76 45.76 CHIX 14:04:26
633 45.76 CHIX 14:04:26
209 45.76 BATE 14:04:26
479 45.75 XLON 14:04:27
229 45.75 XLON 14:04:27
164 45.80 XLON 14:05:52
705 45.82 XLON 14:07:15
203 45.83 CHIX 14:08:55
266 45.83 AQXE 14:08:56
189 45.83 TRQX 14:08:56
219 45.83 CHIX 14:08:56
186 45.83 CHIX 14:08:56
570 45.83 BATE 14:08:56
612 45.82 XLON 14:10:55
140 45.82 XLON 14:10:55
309 45.80 AQXE 14:11:34
196 45.81 TRQX 14:11:34
581 45.80 XLON 14:11:34
475 45.81 CHIX 14:11:34
454 45.81 BATE 14:11:34
201 45.81 CHIX 14:11:46
195 45.81 CHIX 14:11:49
214 45.81 AQXE 14:12:01
196 45.81 TRQX 14:12:01
189 45.81 CHIX 14:12:01
90 45.81 AQXE 14:12:08
193 45.81 BATE 14:16:40
198 45.82 AQXE 14:17:01
258 45.82 TRQX 14:17:01
701 45.82 XLON 14:17:01
141 45.81 BATE 14:17:05
191 45.81 CHIX 14:17:11
513 45.81 CHIX 14:17:11
258 45.81 TRQX 14:19:59
167 45.81 XLON 14:19:59
500 45.81 XLON 14:19:59
731 45.81 XLON 14:19:59
719 45.80 XLON 14:20:01
500 45.80 XLON 14:20:10
99 45.80 XLON 14:20:10
424 45.80 XLON 14:20:10
77 45.80 XLON 14:20:10
298 45.80 XLON 14:20:10
206 45.79 AQXE 14:20:11
189 45.79 TRQX 14:20:11
424 45.79 XLON 14:20:11
123 45.79 XLON 14:20:11
180 45.79 XLON 14:20:11
203 45.79 XLON 14:20:11
96 45.79 XLON 14:20:11
80 45.79 XLON 14:20:11
385 45.79 CHIX 14:20:11
464 45.79 BATE 14:20:11
190 45.79 XLON 14:20:12
753 45.78 XLON 14:20:14
215 45.80 TRQX 14:20:15
655 45.81 XLON 14:22:07
100 45.81 XLON 14:22:07
727 45.82 XLON 14:22:25
89 45.82 XLON 14:22:26
124 45.82 XLON 14:22:26
220 45.82 XLON 14:22:26
318 45.82 XLON 14:22:26
210 45.82 TRQX 14:22:36
318 45.82 XLON 14:22:36
91 45.82 XLON 14:22:36
167 45.82 XLON 14:22:36
170 45.82 XLON 14:22:36
711 45.82 CHIX 14:22:36
207 45.81 BATE 14:22:55
265 45.81 AQXE 14:23:00
80 45.81 XLON 14:23:00
318 45.81 XLON 14:23:00
159 45.81 XLON 14:23:00
157 45.81 BATE 14:23:00
318 45.81 XLON 14:23:01
80 45.81 XLON 14:23:01
159 45.81 XLON 14:23:01
100 45.81 XLON 14:23:01
318 45.81 XLON 14:23:01
162 45.81 XLON 14:23:01
318 45.81 XLON 14:23:01
83 45.81 XLON 14:23:01
38 45.81 XLON 14:23:02
318 45.81 XLON 14:23:02
87 45.81 XLON 14:23:02
318 45.81 XLON 14:23:02
91 45.81 XLON 14:23:03
98 45.81 XLON 14:23:03
318 45.80 XLON 14:23:22
275 45.80 XLON 14:23:22
20 45.80 CHIX 14:23:22
680 45.80 CHIX 14:23:22
618 45.79 XLON 14:23:26
101 45.79 XLON 14:23:26
109 45.80 XLON 14:23:26
60 45.80 XLON 14:23:26
20 45.80 XLON 14:23:26
238 45.79 AQXE 14:23:46
318 45.79 XLON 14:23:46
105 45.79 XLON 14:23:46
80 45.79 XLON 14:23:46
356 45.79 BATE 14:23:46
225 45.81 AQXE 14:24:57
731 45.81 XLON 14:24:57
348 45.81 BATE 14:24:57
318 45.80 XLON 14:25:05
128 45.80 XLON 14:25:05
603 45.80 CHIX 14:25:05
199 45.80 AQXE 14:25:10
62 45.80 AQXE 14:25:20
318 45.80 XLON 14:25:20
93 45.80 XLON 14:25:20
47 45.80 XLON 14:25:20
713 45.79 XLON 14:25:30
199 45.79 BATE 14:25:37
100 45.79 TRQX 14:25:42
154 45.79 BATE 14:25:56
286 45.78 XLON 14:26:57
751 45.78 CHIX 14:26:57
174 45.79 XLON 14:27:24
205 45.79 XLON 14:27:24
43 45.79 XLON 14:27:25
239 45.79 TRQX 14:27:54
24 45.79 XLON 14:27:54
700 45.79 XLON 14:27:54
24 45.79 CHIX 14:27:54
554 45.79 CHIX 14:27:54
199 45.78 BATE 14:29:08
4 45.78 XLON 14:29:31
117 45.78 XLON 14:29:32
159 45.78 XLON 14:29:32
159 45.78 XLON 14:29:33
207 45.77 TRQX 14:29:36
649 45.77 XLON 14:29:36
105 45.77 XLON 14:29:36
369 45.77 CHIX 14:29:36
241 45.77 CHIX 14:29:36
274 45.78 AQXE 14:30:00
390 45.78 CHIX 14:30:00
181 45.78 CHIX 14:30:00
239 45.79 AQXE 14:30:03
93 45.79 XLON 14:30:03
16 45.79 XLON 14:30:03
196 45.79 XLON 14:30:03
318 45.79 XLON 14:30:03
171 45.79 XLON 14:30:03
181 45.79 XLON 14:30:03
206 45.79 BATE 14:30:03
165 45.80 XLON 14:30:24
17 45.80 XLON 14:30:26
195 45.80 TRQX 14:30:31
715 45.80 XLON 14:30:31
286 45.80 XLON 14:30:31
41 45.80 XLON 14:30:31
148 45.80 XLON 14:30:31
318 45.79 XLON 14:30:35
97 45.79 XLON 14:30:35
193 45.79 XLON 14:30:35
190 45.79 XLON 14:30:35
184 45.79 XLON 14:30:35
208 45.79 XLON 14:30:35
211 45.78 TRQX 14:30:44
710 45.78 XLON 14:30:44
189 45.78 CHIX 14:30:44
216 45.77 BATE 14:30:44
754 45.76 XLON 14:30:49
217 45.75 BATE 14:30:50
232 45.75 TRQX 14:30:53
754 45.74 XLON 14:30:53
34 45.75 CHIX 14:30:53
102 45.75 CHIX 14:30:53
533 45.75 CHIX 14:30:53
96 45.73 TRQX 14:31:28
16 45.73 TRQX 14:31:28
214 45.72 CHIX 14:31:28
191 45.73 BATE 14:31:28
256 45.71 TRQX 14:31:52
240 45.72 XLON 14:31:52
705 45.71 XLON 14:31:52
24 45.69 XLON 14:31:52
90 45.69 XLON 14:31:52
116 45.70 CHIX 14:31:52
76 45.70 CHIX 14:31:52
403 45.70 CHIX 14:31:52
201 45.72 BATE 14:31:52
244 45.70 BATE 14:31:52
590 45.69 XLON 14:31:58
213 45.68 AQXE 14:32:13
26 45.68 TRQX 14:32:13
65 45.68 TRQX 14:32:13
154 45.68 TRQX 14:32:13
9 45.68 TRQX 14:32:13
43 45.67 XLON 14:32:13
182 45.68 CHIX 14:32:13
240 45.68 CHIX 14:32:13
28 45.68 CHIX 14:32:13
708 45.67 XLON 14:32:16
318 45.67 XLON 14:32:16
370 45.67 XLON 14:32:16
108 45.67 XLON 14:32:16
100 45.67 XLON 14:32:16
195 45.67 XLON 14:32:16
189 45.67 XLON 14:32:16
212 45.67 BATE 14:32:16
41 45.67 XLON 14:32:19
203 45.67 XLON 14:32:19
101 45.67 XLON 14:32:24
627 45.67 XLON 14:32:24
190 45.67 XLON 14:32:30
184 45.67 XLON 14:32:30
188 45.67 XLON 14:32:30
188 45.67 XLON 14:32:30
198 45.67 XLON 14:32:30
207 45.67 XLON 14:32:30
181 45.67 XLON 14:32:30
714 45.68 XLON 14:32:44
739 45.68 CHIX 14:32:44
253 45.68 BATE 14:32:44
79 45.69 XLON 14:32:58
110 45.69 XLON 14:32:58
82 45.69 XLON 14:33:07
204 45.70 XLON 14:33:27
368 45.70 XLON 14:33:28
290 45.71 TRQX 14:33:44
473 45.70 XLON 14:33:44
54 45.70 XLON 14:33:44
193 45.70 XLON 14:33:44
209 45.71 XLON 14:33:44
318 45.71 XLON 14:33:44
92 45.71 XLON 14:33:44
100 45.71 XLON 14:33:44
192 45.71 XLON 14:33:44
214 45.70 AQXE 14:33:44
67 45.70 AQXE 14:33:44
658 45.70 CHIX 14:33:44
226 45.71 BATE 14:33:44
82 45.70 CHIX 14:33:46
43 45.73 TRQX 14:34:06
215 45.73 TRQX 14:34:06
753 45.73 XLON 14:34:06
318 45.73 XLON 14:34:06
320 45.73 XLON 14:34:06
203 45.73 XLON 14:34:06
159 45.73 XLON 14:34:06
3 45.73 XLON 14:34:06
190 45.73 XLON 14:34:06
87 45.73 AQXE 14:34:06
102 45.73 AQXE 14:34:06
733 45.73 CHIX 14:34:06
212 45.71 TRQX 14:34:12
135 45.69 TRQX 14:34:12
707 45.71 XLON 14:34:12
18 45.68 XLON 14:34:12
112 45.70 XLON 14:34:12
196 45.70 XLON 14:34:12
727 45.70 XLON 14:34:12
218 45.70 AQXE 14:34:12
196 45.69 AQXE 14:34:12
58 45.71 CHIX 14:34:12
100 45.71 CHIX 14:34:12
540 45.71 CHIX 14:34:12
9 45.71 CHIX 14:34:12
356 45.70 CHIX 14:34:12
242 45.71 BATE 14:34:12
241 45.69 BATE 14:34:12
485 45.69 BATE 14:34:12
737 45.70 XLON 14:34:19
85 45.70 BATE 14:34:19
57 45.70 BATE 14:34:19
100 45.70 BATE 14:34:19
200 45.70 BATE 14:34:19
368 45.70 XLON 14:34:26
368 45.70 XLON 14:34:27
318 45.70 XLON 14:34:27
209 45.70 XLON 14:34:27
181 45.70 XLON 14:34:27
318 45.70 XLON 14:34:28
78 45.70 XLON 14:34:28
182 45.70 XLON 14:34:28
192 45.70 XLON 14:34:28
207 45.70 XLON 14:34:28
97 45.70 XLON 14:34:28
737 45.72 XLON 14:34:35
318 45.72 XLON 14:34:35
120 45.72 XLON 14:34:35
204 45.72 XLON 14:34:35
88 45.72 XLON 14:34:35
145 45.72 TRQX 14:34:42
80 45.72 TRQX 14:34:42
125 45.72 CHIX 14:34:42
160 45.72 CHIX 14:34:42
354 45.70 XLON 14:34:55
275 45.70 XLON 14:34:55
40 45.70 XLON 14:34:55
361 45.71 AQXE 14:34:55
386 45.72 CHIX 14:34:55
193 45.70 CHIX 14:34:55
318 45.73 XLON 14:35:03
250 45.73 XLON 14:35:03
318 45.73 XLON 14:35:03
50 45.73 XLON 14:35:03
159 45.73 XLON 14:35:03
100 45.73 XLON 14:35:03
190 45.73 XLON 14:35:03
25 45.73 AQXE 14:35:03
432 45.73 AQXE 14:35:03
37 45.72 CHIX 14:35:03
160 45.72 CHIX 14:35:03
76 45.74 XLON 14:35:27
76 45.74 XLON 14:35:27
76 45.74 XLON 14:35:27
76 45.74 XLON 14:35:27
76 45.74 XLON 14:35:27
320 45.74 XLON 14:35:27
44 45.73 AQXE 14:35:27
44 45.73 AQXE 14:35:27
104 45.73 AQXE 14:35:27
311 45.73 AQXE 14:35:27
318 45.73 XLON 14:35:28
197 45.73 XLON 14:35:28
100 45.73 XLON 14:35:28
202 45.73 XLON 14:35:28
318 45.73 XLON 14:35:30
199 45.73 XLON 14:35:30
111 45.73 XLON 14:35:30
177 45.73 XLON 14:35:30
184 45.73 XLON 14:35:30
318 45.73 XLON 14:35:30
122 45.73 XLON 14:35:30
195 45.73 XLON 14:35:30
176 45.73 XLON 14:35:30
111 45.73 XLON 14:35:30
83 45.73 XLON 14:35:30
207 45.73 XLON 14:35:30
318 45.73 XLON 14:35:30
95 45.73 XLON 14:35:30
190 45.73 XLON 14:35:30
14 45.72 CHIX 14:35:30
76 45.72 CHIX 14:35:30
23 45.72 CHIX 14:35:30
206 45.73 XLON 14:35:31
318 45.73 XLON 14:35:31
178 45.73 XLON 14:35:31
100 45.73 XLON 14:35:31
178 45.73 XLON 14:35:31
144 45.73 XLON 14:35:31
318 45.73 XLON 14:35:31
184 45.73 XLON 14:35:31
194 45.73 XLON 14:35:31
184 45.73 XLON 14:35:31
208 45.72 TRQX 14:35:36
10 45.70 TRQX 14:35:36
225 45.70 TRQX 14:35:36
713 45.72 XLON 14:35:36
34 45.70 XLON 14:35:36
9 45.70 XLON 14:35:36
457 45.71 AQXE 14:35:36
202 45.69 AQXE 14:35:36
116 45.72 CHIX 14:35:36
204 45.70 CHIX 14:35:36
316 45.72 BATE 14:35:36
139 45.72 BATE 14:35:36
173 45.72 BATE 14:35:36
200 45.70 BATE 14:35:36
542 45.71 XLON 14:35:41
160 45.71 XLON 14:35:48
318 45.71 XLON 14:35:48
95 45.71 XLON 14:35:48
103 45.71 XLON 14:35:48
100 45.71 XLON 14:35:48
40 45.70 CHIX 14:35:48
36 45.70 CHIX 14:35:48
82 45.70 CHIX 14:35:48
58 45.69 XLON 14:36:00
14 45.69 XLON 14:36:00
318 45.69 XLON 14:36:00
318 45.70 XLON 14:36:00
192 45.70 XLON 14:36:00
240 45.70 XLON 14:36:00
192 45.70 XLON 14:36:00
66 45.70 XLON 14:36:00
70 45.68 AQXE 14:36:00
144 45.70 CHIX 14:36:00
728 45.70 BATE 14:36:00
385 45.72 XLON 14:36:07
328 45.72 XLON 14:36:07
12 45.72 AQXE 14:36:07
63 45.72 AQXE 14:36:07
358 45.72 AQXE 14:36:07
177 45.72 AQXE 14:36:07
76 45.72 CHIX 14:36:07
317 45.72 CHIX 14:36:07
13 45.72 TRQX 14:36:10
191 45.72 TRQX 14:36:10
57 45.72 XLON 14:36:10
364 45.72 XLON 14:36:10
15 45.72 XLON 14:36:10
10 45.72 XLON 14:36:10
11 45.72 XLON 14:36:10
58 45.72 XLON 14:36:10
15 45.72 XLON 14:36:10
10 45.72 XLON 14:36:10
62 45.72 XLON 14:36:10
10 45.72 XLON 14:36:10
40 45.72 XLON 14:36:10
11 45.72 XLON 14:36:10
18 45.72 XLON 14:36:10
35 45.72 XLON 14:36:10
381 45.72 BATE 14:36:10
342 45.72 XLON 14:36:13
18 45.72 XLON 14:36:13
280 45.72 XLON 14:36:13
12 45.72 XLON 14:36:13
30 45.72 XLON 14:36:13
20 45.72 XLON 14:36:13
27 45.72 XLON 14:36:13
470 45.72 AQXE 14:36:13
20 45.72 CHIX 14:36:13
10 45.72 CHIX 14:36:13
74 45.74 BATE 14:36:15
318 45.74 XLON 14:36:21
200 45.74 XLON 14:36:21
83 45.74 XLON 14:36:21
110 45.73 BATE 14:36:21
76 45.73 BATE 14:36:21
76 45.73 BATE 14:36:21
100 45.73 BATE 14:36:21
224 45.73 BATE 14:36:21
163 45.73 BATE 14:36:21
120 45.74 BATE 14:36:21
35 45.74 BATE 14:36:21
40 45.74 BATE 14:36:21
40 45.74 BATE 14:36:21
18 45.74 XLON 14:36:26
17 45.74 XLON 14:36:26
262 45.74 XLON 14:36:26
43 45.74 XLON 14:36:26
54 45.74 XLON 14:36:26
16 45.74 XLON 14:36:26
31 45.74 XLON 14:36:26
26 45.74 XLON 14:36:26
11 45.74 XLON 14:36:26
95 45.74 XLON 14:36:26
13 45.74 XLON 14:36:26
13 45.74 XLON 14:36:26
15 45.74 XLON 14:36:26
13 45.74 XLON 14:36:26
19 45.73 AQXE 14:36:26
21 45.74 XLON 14:36:27
11 45.74 XLON 14:36:27
318 45.74 XLON 14:36:35
70 45.74 XLON 14:36:35
250 45.74 XLON 14:36:35
190 45.74 XLON 14:36:35
108 45.74 XLON 14:36:35
87 45.74 XLON 14:36:35
88 45.74 XLON 14:36:35
12 45.74 XLON 14:36:35
318 45.74 XLON 14:36:35
25 45.74 XLON 14:36:35
76 45.74 XLON 14:36:35
93 45.74 XLON 14:36:35
100 45.74 XLON 14:36:35
194 45.74 XLON 14:36:35
202 45.74 XLON 14:36:35
378 45.74 XLON 14:36:35
538 45.74 XLON 14:36:35
100 45.74 XLON 14:36:35
318 45.74 XLON 14:36:35
10 45.74 XLON 14:36:35
36 45.74 XLON 14:36:35
10 45.74 XLON 14:36:35
18 45.74 XLON 14:36:35
62 45.74 XLON 14:36:35
202 45.74 XLON 14:36:35
193 45.74 XLON 14:36:36
100 45.74 XLON 14:36:36
318 45.74 XLON 14:36:36
13 45.74 XLON 14:36:36
174 45.74 XLON 14:36:36
35 45.74 XLON 14:36:36
465 45.74 XLON 14:36:36
318 45.74 XLON 14:36:36
16 45.74 XLON 14:36:36
15 45.74 XLON 14:36:36
10 45.74 XLON 14:36:37
10 45.74 XLON 14:36:37
318 45.74 XLON 14:36:37
318 45.74 XLON 14:36:37
100 45.74 XLON 14:36:37
189 45.74 XLON 14:36:38
318 45.74 XLON 14:36:38
171 45.74 XLON 14:36:38
63 45.73 XLON 14:36:40
309 45.73 XLON 14:36:40
17 45.73 XLON 14:36:40
55 45.73 XLON 14:36:40
20 45.73 XLON 14:36:40
17 45.73 XLON 14:36:40
10 45.73 XLON 14:36:40
60 45.73 XLON 14:36:40
55 45.73 XLON 14:36:40
20 45.73 XLON 14:36:40
20 45.73 XLON 14:36:40
96 45.73 XLON 14:36:40
76 45.78 XLON 14:37:04
70 45.78 AQXE 14:37:04
340 45.78 AQXE 14:37:04
481 45.78 CHIX 14:37:04
190 45.78 CHIX 14:37:04
643 45.78 XLON 14:37:17
28 45.78 TRQX 14:37:18
20 45.78 TRQX 14:37:18
60 45.78 TRQX 14:37:18
20 45.78 TRQX 14:37:18
20 45.78 TRQX 14:37:18
398 45.78 XLON 14:37:19
100 45.78 XLON 14:37:19
195 45.78 XLON 14:37:19
2 45.78 XLON 14:37:19
200 45.78 XLON 14:37:19
398 45.78 XLON 14:37:19
398 45.78 XLON 14:37:19
145 45.78 XLON 14:37:19
295 45.78 CHIX 14:37:25
378 45.79 BATE 14:37:25
398 45.79 XLON 14:37:34
195 45.79 XLON 14:37:34
20 45.79 XLON 14:37:34
189 45.79 XLON 14:37:34
172 45.79 XLON 14:37:34
398 45.78 XLON 14:37:40
45 45.78 XLON 14:37:40
30 45.78 XLON 14:37:40
398 45.78 XLON 14:37:40
10 45.78 AQXE 14:37:40
292 45.78 AQXE 14:37:40
19 45.78 AQXE 14:37:40
19 45.78 XLON 14:37:41
234 45.78 TRQX 14:37:56
755 45.78 XLON 14:37:56
398 45.78 XLON 14:37:56
300 45.78 XLON 14:37:56
115 45.78 XLON 14:37:56
451 45.78 CHIX 14:37:56
194 45.77 XLON 14:38:08
22 45.77 BATE 14:38:08
430 45.77 BATE 14:38:08
252 45.77 BATE 14:38:08
717 45.76 XLON 14:38:10
28 45.76 AQXE 14:38:10
28 45.76 AQXE 14:38:10
14 45.76 AQXE 14:38:10
77 45.76 AQXE 14:38:10
23 45.76 AQXE 14:38:10
66 45.76 AQXE 14:38:10
22 45.76 AQXE 14:38:10
47 45.76 AQXE 14:38:10
584 45.76 CHIX 14:38:10
500 45.77 XLON 14:38:24
221 45.77 XLON 14:38:24
573 45.79 XLON 14:38:39
173 45.79 XLON 14:38:39
10 45.79 AQXE 14:38:39
12 45.79 AQXE 14:38:39
12 45.79 AQXE 14:38:39
11 45.79 AQXE 14:38:39
20 45.79 AQXE 14:38:39
10 45.79 AQXE 14:38:39
44 45.79 AQXE 14:38:39
17 45.79 AQXE 14:38:39
100 45.79 AQXE 14:38:39
14 45.79 AQXE 14:38:39
67 45.79 AQXE 14:38:39
5 45.79 AQXE 14:38:39
86 45.79 CHIX 14:38:39
12 45.79 CHIX 14:38:39
11 45.79 CHIX 14:38:39
10 45.79 CHIX 14:38:39
73 45.79 CHIX 14:38:39
12 45.79 CHIX 14:38:39
99 45.79 CHIX 14:38:39
14 45.79 CHIX 14:38:39
28 45.79 CHIX 14:38:39
32 45.79 CHIX 14:38:39
42 45.79 CHIX 14:38:39
148 45.79 XLON 14:38:42
50 45.79 XLON 14:38:42
185 45.80 XLON 14:38:43
130 45.80 XLON 14:38:43
241 45.81 XLON 14:38:50
5 45.81 CHIX 14:38:50
59 45.81 XLON 14:38:53
443 45.81 XLON 14:38:58
1,398 45.81 XLON 14:38:58
411 45.81 CHIX 14:38:58
76 45.81 CHIX 14:38:58
76 45.81 CHIX 14:38:58
76 45.81 CHIX 14:38:58
76 45.81 CHIX 14:38:58
21 45.81 CHIX 14:38:58
28 45.81 BATE 14:38:58
10 45.80 TRQX 14:39:06
18 45.80 TRQX 14:39:06
29 45.80 TRQX 14:39:06
13 45.80 TRQX 14:39:06
19 45.80 TRQX 14:39:06
120 45.80 TRQX 14:39:10
398 45.80 XLON 14:39:10
80 45.80 XLON 14:39:10
250 45.80 XLON 14:39:10
15 45.80 XLON 14:39:10
35 45.80 XLON 14:39:10
52 45.80 XLON 14:39:10
18 45.80 XLON 14:39:10
398 45.80 XLON 14:39:10
87 45.80 XLON 14:39:10
65 45.80 XLON 14:39:10
243 45.80 AQXE 14:39:10
8 45.79 CHIX 14:39:10
165 45.79 CHIX 14:39:10
691 45.80 BATE 14:39:10
53 45.80 BATE 14:39:10
240 45.79 XLON 14:39:11
27 45.79 XLON 14:39:11
107 45.79 XLON 14:39:11
14 45.79 XLON 14:39:11
15 45.79 XLON 14:39:11
30 45.79 XLON 14:39:11
14 45.79 XLON 14:39:11
18 45.79 XLON 14:39:11
15 45.79 XLON 14:39:11
30 45.79 XLON 14:39:11
12 45.79 XLON 14:39:11
8 45.79 XLON 14:39:11
137 45.79 CHIX 14:39:11
367 45.83 XLON 14:39:54
111 45.83 XLON 14:39:54
179 45.83 XLON 14:39:54
172 45.83 XLON 14:39:54
199 45.83 XLON 14:39:54
172 45.83 XLON 14:39:54
398 45.83 XLON 14:39:54
208 45.83 XLON 14:39:54
100 45.83 XLON 14:39:54
398 45.83 XLON 14:39:54
191 45.83 XLON 14:39:54
189 45.83 XLON 14:39:55
398 45.83 XLON 14:39:59
100 45.83 XLON 14:39:59
25 45.85 TRQX 14:40:03
76 45.85 TRQX 14:40:03
76 45.85 TRQX 14:40:03
36 45.85 TRQX 14:40:03
137 45.84 CHIX 14:40:09
137 45.84 CHIX 14:40:09
76 45.84 CHIX 14:40:12
73 45.84 CHIX 14:40:12
44 45.85 XLON 14:40:20
138 45.85 XLON 14:40:20
705 45.86 XLON 14:40:23
145 45.85 AQXE 14:40:23
85 45.85 CHIX 14:40:23
74 45.86 BATE 14:40:26
100 45.86 BATE 14:40:26
76 45.86 BATE 14:40:26
76 45.86 BATE 14:40:26
48 45.86 BATE 14:40:26
39 45.86 BATE 14:40:37
25 45.85 TRQX 14:40:39
167 45.85 TRQX 14:40:39
112 45.85 XLON 14:40:39
198 45.85 AQXE 14:40:39
50 45.85 CHIX 14:40:39
251 45.85 CHIX 14:40:39
311 45.86 BATE 14:40:39
736 45.84 XLON 14:40:45
537 45.84 BATE 14:40:45
28 45.84 BATE 14:40:45
171 45.84 BATE 14:40:45
215 45.83 TRQX 14:40:57
65 45.83 AQXE 14:40:57
81 45.83 AQXE 14:41:04
100 45.83 AQXE 14:41:04
195 45.84 TRQX 14:41:24
473 45.84 CHIX 14:41:24
398 45.84 XLON 14:41:25
192 45.84 XLON 14:41:25
239 45.84 XLON 14:41:25
207 45.84 XLON 14:41:25
79 45.83 AQXE 14:41:29
750 45.82 XLON 14:41:31
281 45.82 CHIX 14:41:34
34 45.82 CHIX 14:41:34
739 45.82 BATE 14:41:34
310 45.81 AQXE 14:41:36
742 45.83 XLON 14:41:51
367 45.83 XLON 14:41:52
101 45.85 XLON 14:42:15
100 45.85 XLON 14:42:15
216 45.84 TRQX 14:42:23
503 45.85 XLON 14:42:23
398 45.84 XLON 14:42:23
86 45.84 XLON 14:42:23
150 45.84 XLON 14:42:23
753 45.83 XLON 14:42:23
251 45.84 AQXE 14:42:23
467 45.84 CHIX 14:42:23
748 45.84 BATE 14:42:23
398 45.83 XLON 14:42:35
303 45.84 XLON 14:43:04
52 45.84 XLON 14:43:04
500 45.84 XLON 14:43:04
172 45.84 XLON 14:43:05
398 45.84 XLON 14:43:05
206 45.84 XLON 14:43:05
177 45.85 XLON 14:43:36
203 45.85 XLON 14:43:36
398 45.85 XLON 14:43:36
269 45.85 XLON 14:44:25
398 45.85 XLON 14:44:25
82 45.85 XLON 14:44:25
193 45.85 XLON 14:44:25
103 45.85 XLON 14:44:25
192 45.85 XLON 14:44:25
161 45.85 XLON 14:44:25
514 45.84 CHIX 14:44:26
217 45.83 TRQX 14:44:34
151 45.83 XLON 14:44:34
605 45.83 XLON 14:44:34
690 45.83 BATE 14:44:34
263 45.84 TRQX 14:45:29
398 45.84 XLON 14:45:29
172 45.84 XLON 14:45:29
203 45.84 XLON 14:45:29
90 45.84 XLON 14:45:29
197 45.84 XLON 14:45:29
398 45.84 XLON 14:45:30
100 45.84 XLON 14:45:30
203 45.84 XLON 14:45:30
175 45.84 XLON 14:45:30
3 45.84 XLON 14:45:30
44 45.84 XLON 14:45:30
57 45.85 XLON 14:45:40
41 45.85 XLON 14:45:40
314 45.84 XLON 14:46:03
207 45.84 XLON 14:46:03
520 45.84 BATE 14:46:03
398 45.85 XLON 14:46:05
315 45.85 XLON 14:46:05
150 45.85 XLON 14:46:05
398 45.85 XLON 14:46:05
243 45.85 XLON 14:46:05
207 45.85 XLON 14:46:06
101 45.87 XLON 14:46:33
648 45.87 XLON 14:46:37
176 45.87 XLON 14:47:06
398 45.87 XLON 14:47:06
80 45.87 XLON 14:47:06
194 45.87 XLON 14:47:06
193 45.87 XLON 14:47:06
724 45.87 XLON 14:47:15
215 45.87 CHIX 14:47:20
6 45.87 CHIX 14:47:20
60 45.87 CHIX 14:47:20
46 45.87 CHIX 14:47:20
137 45.87 XLON 14:47:29
240 45.87 XLON 14:47:29
341 45.87 XLON 14:47:29
699 45.87 XLON 14:47:51
193 45.87 CHIX 14:47:51
41 45.90 XLON 14:48:16
433 45.92 TRQX 14:49:08
8 45.92 CHIX 14:49:08
398 45.92 XLON 14:49:42
144 45.92 XLON 14:49:42
717 45.92 CHIX 14:49:42
705 45.92 CHIX 14:49:50
318 45.92 TRQX 14:50:22
207 45.93 TRQX 14:50:34
741 45.93 XLON 14:50:34
498 45.93 XLON 14:50:34
48 45.93 XLON 14:50:34
1,000 45.93 XLON 14:50:34
480 45.93 CHIX 14:50:34
271 45.93 CHIX 14:50:34
9 45.93 AQXE 14:50:34
120 45.93 BATE 14:50:34
500 45.93 XLON 14:50:35
898 45.93 XLON 14:50:35
12 45.93 AQXE 14:50:35
14 45.93 AQXE 14:50:35
78 45.93 AQXE 14:50:43
101 45.93 AQXE 14:50:55
2 45.93 AQXE 14:50:56
158 45.93 AQXE 14:50:56
189 45.94 CHIX 14:51:17
102 45.97 BATE 14:51:37
498 45.97 XLON 14:51:43
41 45.97 XLON 14:51:43
215 45.97 CHIX 14:51:43
300 45.96 CHIX 14:51:43
239 45.96 CHIX 14:51:43
120 45.97 BATE 14:51:43
22 45.97 BATE 14:51:43
19 45.97 BATE 14:51:43
120 45.97 BATE 14:51:44
19 45.97 BATE 14:51:44
22 45.97 BATE 14:51:44
755 45.96 XLON 14:51:46
326 45.96 TRQX 14:51:51
202 45.96 CHIX 14:51:51
315 45.96 AQXE 14:51:51
734 45.96 BATE 14:51:51
498 45.95 XLON 14:52:16
4 45.95 XLON 14:52:16
192 45.95 XLON 14:52:16
97 45.95 XLON 14:52:16
65 45.95 XLON 14:52:17
500 45.95 XLON 14:52:20
498 45.95 XLON 14:52:20
753 45.94 XLON 14:52:23
30 45.94 AQXE 14:52:24
59 45.94 BATE 14:52:29
74 45.94 CHIX 14:52:34
212 45.95 XLON 14:52:50
100 45.95 XLON 14:53:09
78 45.95 XLON 14:53:09
11 45.94 AQXE 14:53:09
523 45.95 XLON 14:53:10
215 45.95 CHIX 14:53:10
193 45.95 CHIX 14:53:10
200 45.96 AQXE 14:53:23
102 45.96 AQXE 14:53:30
193 45.96 CHIX 14:53:34
60 45.96 AQXE 14:53:34
500 45.95 XLON 14:53:39
215 45.96 CHIX 14:53:50
50 45.96 CHIX 14:53:50
57 45.96 CHIX 14:53:50
210 45.96 CHIX 14:53:50
103 45.96 CHIX 14:53:50
253 45.95 XLON 14:53:54
120 45.95 BATE 14:53:54
756 45.95 XLON 14:54:53
215 45.95 CHIX 14:54:53
50 45.95 CHIX 14:54:53
59 45.95 CHIX 14:54:53
514 45.95 CHIX 14:55:10
498 45.96 XLON 14:55:32
105 45.96 XLON 14:55:32
126 45.96 XLON 14:55:32
195 45.96 XLON 14:55:32
199 45.96 XLON 14:55:32
704 45.95 XLON 14:55:34
20 45.95 BATE 14:55:34
19 45.95 BATE 14:55:34
19 45.95 BATE 14:55:35
23 45.95 BATE 14:55:35
22 45.95 BATE 14:55:35
18 45.95 BATE 14:55:35
644 45.94 CHIX 14:55:36
22 45.95 BATE 14:55:36
19 45.95 BATE 14:55:36
100 45.94 XLON 14:55:37
231 45.94 XLON 14:55:37
342 45.94 TRQX 14:55:40
498 45.94 XLON 14:55:40
188 45.94 XLON 14:55:40
208 45.94 XLON 14:55:40
95 45.94 XLON 14:55:40
300 45.94 XLON 14:55:40
279 45.94 AQXE 14:55:40
641 45.94 BATE 14:55:40
749 45.93 XLON 14:55:41
706 45.95 XLON 14:55:51
198 45.95 XLON 14:55:51
500 45.95 XLON 14:55:51
85 45.94 CHIX 14:55:51
100 45.94 CHIX 14:55:51
423 45.94 CHIX 14:55:51
134 45.94 CHIX 14:55:51
329 45.95 XLON 14:55:52
465 45.94 TRQX 14:56:09
448 45.95 XLON 14:56:09
150 45.95 BATE 14:56:09
150 45.95 BATE 14:56:12
150 45.95 BATE 14:56:23
150 45.95 BATE 14:56:23
154 45.94 XLON 14:56:46
498 45.94 XLON 14:56:46
1,198 45.94 XLON 14:56:46
705 45.94 CHIX 14:56:46
400 45.94 BATE 14:56:46
321 45.94 BATE 14:56:46
358 45.94 TRQX 14:57:09
498 45.94 XLON 14:57:52
645 45.94 BATE 14:57:52
332 45.96 XLON 14:58:04
548 45.96 XLON 14:58:04
259 45.96 XLON 14:58:04
72 45.96 XLON 14:58:04
225 45.96 XLON 14:58:04
60 45.95 XLON 14:58:09
363 45.94 TRQX 14:58:15
691 45.95 XLON 14:58:15
110 45.95 XLON 14:58:15
34 45.95 XLON 14:58:15
300 45.95 XLON 14:58:15
206 45.95 XLON 14:58:15
186 45.95 XLON 14:58:15
179 45.95 XLON 14:58:15
102 45.95 XLON 14:58:15
50 45.95 XLON 14:58:15
195 45.95 XLON 14:58:15
120 45.95 XLON 14:58:15
495 45.94 CHIX 14:58:15
208 45.94 CHIX 14:58:15
373 45.95 AQXE 14:58:15
98 45.94 BATE 14:58:15
171 45.94 XLON 14:58:17
18 45.94 XLON 14:58:17
173 45.94 XLON 14:58:17
162 45.94 XLON 14:58:17
148 45.95 XLON 14:58:59
41 45.95 XLON 14:58:59
730 45.95 XLON 14:59:29
744 45.93 XLON 14:59:51
16 45.94 CHIX 14:59:57
57 45.94 CHIX 14:59:58
58 45.94 CHIX 14:59:58
629 45.94 XLON 14:59:59
94 45.94 XLON 14:59:59
395 45.94 TRQX 15:00:02
725 45.94 BATE 15:00:02
747 45.93 XLON 15:00:05
56 45.93 CHIX 15:00:20
51 45.93 CHIX 15:00:20
223 45.93 AQXE 15:00:20
190 45.92 TRQX 15:00:23
716 45.92 CHIX 15:00:23
723 45.92 BATE 15:00:23
172 45.91 AQXE 15:00:24
323 45.91 XLON 15:00:34
413 45.91 XLON 15:00:34
139 45.91 AQXE 15:00:34
433 45.90 AQXE 15:00:44
716 45.90 XLON 15:00:45
95 45.90 XLON 15:00:46
202 45.90 XLON 15:00:46
208 45.90 XLON 15:00:46
205 45.90 XLON 15:00:46
250 45.90 XLON 15:00:46
100 45.90 XLON 15:00:46
715 45.89 CHIX 15:00:46
677 45.89 BATE 15:00:48
76 45.89 BATE 15:00:48
70 45.89 TRQX 15:00:50
351 45.89 TRQX 15:00:50
750 45.88 XLON 15:00:58
113 45.88 XLON 15:01:03
367 45.92 XLON 15:01:26
398 45.92 XLON 15:01:27
367 45.92 XLON 15:01:27
200 45.92 XLON 15:01:28
42 45.92 XLON 15:01:32
183 45.92 XLON 15:01:42
556 45.92 XLON 15:01:42
101 45.92 XLON 15:01:42
137 45.92 XLON 15:01:48
193 45.92 XLON 15:01:48
13 45.92 XLON 15:01:49
210 45.92 XLON 15:01:49
178 45.92 XLON 15:01:49
178 45.92 XLON 15:01:50
202 45.92 XLON 15:01:50
204 45.92 XLON 15:01:50
35 45.92 XLON 15:01:50
15 45.92 XLON 15:01:50
98 45.92 XLON 15:01:50
206 45.92 XLON 15:01:50
193 45.92 XLON 15:01:50
418 45.92 XLON 15:01:50
281 45.92 XLON 15:01:50
187 45.92 XLON 15:01:50
2 45.92 XLON 15:01:50
302 45.91 AQXE 15:01:50
189 45.91 AQXE 15:01:55
189 45.91 XLON 15:01:59
7 45.91 XLON 15:02:00
177 45.91 XLON 15:02:00
73 45.91 XLON 15:02:00
106 45.92 XLON 15:02:24
749 45.92 CHIX 15:02:24
753 45.92 BATE 15:02:24
229 45.92 TRQX 15:02:26
642 45.92 XLON 15:02:26
191 45.92 XLON 15:02:26
188 45.92 XLON 15:02:26
700 45.94 XLON 15:02:57
448 45.94 XLON 15:03:02
110 45.93 BATE 15:03:13
227 45.93 TRQX 15:03:29
498 45.93 XLON 15:03:29
144 45.93 XLON 15:03:29
190 45.93 XLON 15:03:29
100 45.92 XLON 15:03:29
623 45.92 XLON 15:03:29
746 45.93 CHIX 15:03:29
641 45.93 BATE 15:03:29
323 45.93 XLON 15:03:47
397 45.93 XLON 15:03:47
527 45.92 AQXE 15:03:54
718 45.92 BATE 15:03:54
399 45.92 XLON 15:04:04
353 45.92 XLON 15:04:04
723 45.92 CHIX 15:04:04
199 45.91 XLON 15:04:15
498 45.91 XLON 15:04:15
203 45.91 XLON 15:04:15
741 45.90 XLON 15:04:16
64 45.90 TRQX 15:04:51
126 45.90 TRQX 15:04:51
139 45.90 BATE 15:04:51
225 45.90 XLON 15:05:02
498 45.90 XLON 15:05:02
205 45.89 XLON 15:05:02
540 45.89 XLON 15:05:02
713 45.90 CHIX 15:05:02
413 45.90 AQXE 15:05:02
600 45.90 BATE 15:05:02
498 45.90 XLON 15:05:14
207 45.90 XLON 15:05:14
103 45.90 XLON 15:05:14
194 45.90 XLON 15:05:14
189 45.90 XLON 15:05:14
323 45.89 XLON 15:05:47
221 45.89 XLON 15:05:47
209 45.89 XLON 15:05:47
213 45.87 TRQX 15:06:00
473 45.87 XLON 15:06:00
188 45.87 XLON 15:06:00
52 45.87 XLON 15:06:00
501 45.87 CHIX 15:06:00
211 45.87 CHIX 15:06:00
206 45.88 AQXE 15:06:00
752 45.88 BATE 15:06:00
3 45.87 BATE 15:06:03
398 45.91 XLON 15:06:19
195 45.91 XLON 15:06:19
198 45.91 XLON 15:06:19
261 45.91 XLON 15:06:19
346 45.91 XLON 15:06:19
323 45.91 TRQX 15:08:13
703 45.91 XLON 15:08:13
498 45.91 XLON 15:08:13
193 45.91 XLON 15:08:13
193 45.91 CHIX 15:08:13
576 45.91 BATE 15:08:13
403 45.92 XLON 15:08:26
306 45.92 XLON 15:08:31
498 45.92 XLON 15:08:31
175 45.92 XLON 15:08:31
178 45.92 XLON 15:08:31
193 45.92 CHIX 15:08:31
215 45.92 CHIX 15:08:40
57 45.92 CHIX 15:08:40
25 45.92 CHIX 15:08:40
330 45.92 XLON 15:08:56
20 45.92 CHIX 15:09:10
193 45.92 CHIX 15:09:10
288 45.91 TRQX 15:09:17
713 45.91 XLON 15:09:17
448 45.91 XLON 15:09:18
193 45.91 CHIX 15:09:27
358 45.91 AQXE 15:09:29
151 45.91 CHIX 15:09:50
38 45.91 CHIX 15:09:50
202 45.91 XLON 15:09:59
198 45.91 XLON 15:09:59
623 45.91 XLON 15:09:59
97 45.91 CHIX 15:10:00
150 45.92 XLON 15:10:09
104 45.92 XLON 15:10:09
41 45.92 XLON 15:10:09
254 45.92 XLON 15:10:10
206 45.92 XLON 15:10:10
609 45.92 XLON 15:10:10
715 45.91 XLON 15:10:11
193 45.91 CHIX 15:10:14
96 45.91 CHIX 15:10:30
310 45.91 AQXE 15:10:35
730 45.91 BATE 15:10:35
193 45.92 CHIX 15:10:37
57 45.92 CHIX 15:11:00
193 45.93 CHIX 15:11:09
339 45.92 TRQX 15:11:20
215 45.93 CHIX 15:11:20
27 45.93 CHIX 15:11:20
43 45.92 CHIX 15:11:50
176 45.92 CHIX 15:11:50
500 45.95 XLON 15:13:00
172 45.95 XLON 15:13:00
646 45.95 XLON 15:13:00
122 45.96 XLON 15:13:14
623 45.96 XLON 15:13:14
536 45.96 XLON 15:13:14
117 45.96 XLON 15:13:14
60 45.96 CHIX 15:13:14
61 45.96 CHIX 15:13:14
201 45.96 CHIX 15:13:14
215 45.96 CHIX 15:13:14
56 45.96 CHIX 15:13:14
55 45.96 CHIX 15:13:14
201 45.96 CHIX 15:13:15
51 45.96 CHIX 15:13:15
45 45.96 CHIX 15:13:15
57 45.96 CHIX 15:13:15
14 45.96 CHIX 15:13:15
25 45.95 AQXE 15:13:15
215 45.96 CHIX 15:13:50
60 45.96 CHIX 15:13:50
22 45.96 CHIX 15:13:50
721 45.95 XLON 15:13:57
420 45.95 AQXE 15:13:57
495 45.95 TRQX 15:14:28
193 45.95 CHIX 15:14:28
41 45.95 XLON 15:14:34
193 45.95 CHIX 15:14:45
753 45.95 XLON 15:15:00
357 45.95 TRQX 15:15:08
364 45.95 AQXE 15:15:51
1 45.95 CHIX 15:16:00
201 45.95 CHIX 15:16:00
215 45.95 CHIX 15:16:01
215 45.95 CHIX 15:16:01
193 45.95 CHIX 15:16:02
712 45.94 CHIX 15:16:10
560 45.94 XLON 15:16:11
718 45.94 BATE 15:16:11
369 45.93 TRQX 15:16:18
731 45.93 XLON 15:16:18
335 45.93 AQXE 15:16:18
741 45.92 CHIX 15:16:24
236 45.93 XLON 15:18:00
497 45.93 XLON 15:18:00
210 45.93 TRQX 15:18:01
740 45.93 CHIX 15:18:01
125 45.93 XLON 15:18:52
169 45.93 XLON 15:18:52
323 45.93 XLON 15:18:52
412 45.93 XLON 15:18:52
234 45.93 AQXE 15:18:52
299 45.92 TRQX 15:18:53
725 45.93 CHIX 15:18:53
729 45.92 BATE 15:18:53
466 45.92 XLON 15:18:56
277 45.92 TRQX 15:19:14
623 45.93 XLON 15:19:14
193 45.93 XLON 15:19:14
201 45.93 XLON 15:19:14
164 45.93 XLON 15:19:14
105 45.93 XLON 15:19:14
112 45.93 XLON 15:19:14
732 45.92 CHIX 15:19:14
731 45.92 BATE 15:19:14
696 45.92 BATE 15:19:16
247 45.92 TRQX 15:19:19
623 45.92 XLON 15:19:19
100 45.92 XLON 15:19:19
200 45.92 XLON 15:19:19
500 45.92 XLON 15:19:19
623 45.92 XLON 15:19:19
275 45.92 XLON 15:19:19
502 45.92 CHIX 15:19:19
53 45.92 BATE 15:19:19
186 45.92 XLON 15:19:22
623 45.92 XLON 15:19:22
80 45.92 XLON 15:19:22
212 45.92 XLON 15:19:22
185 45.92 XLON 15:19:26
193 45.92 XLON 15:19:26
623 45.92 XLON 15:19:26
103 45.95 XLON 15:20:10
623 45.95 XLON 15:20:10
366 45.95 XLON 15:20:11
366 45.95 XLON 15:20:12
159 45.95 XLON 15:20:12
623 45.95 XLON 15:20:12
41 45.95 XLON 15:20:13
623 45.95 XLON 15:20:13
111 45.95 XLON 15:20:13
366 45.95 XLON 15:20:15
41 45.95 XLON 15:20:16
623 45.95 XLON 15:20:16
14 45.95 XLON 15:20:16
85 45.95 XLON 15:20:17
623 45.95 XLON 15:20:17
183 45.95 XLON 15:20:18
200 45.95 XLON 15:20:18
193 45.95 XLON 15:20:18
623 45.95 XLON 15:20:18
190 45.95 XLON 15:20:19
192 45.94 TRQX 15:20:55
623 45.94 XLON 15:20:55
197 45.94 XLON 15:20:55
416 45.94 CHIX 15:20:55
677 45.94 BATE 15:20:55
721 45.93 XLON 15:20:56
358 45.93 AQXE 15:20:57
109 45.92 XLON 15:21:15
41 45.92 XLON 15:21:15
148 45.92 XLON 15:21:15
606 45.92 CHIX 15:21:15
509 45.95 XLON 15:22:41
198 45.95 XLON 15:22:41
100 45.95 XLON 15:22:42
214 45.95 XLON 15:22:42
197 45.95 XLON 15:22:42
47 45.95 XLON 15:22:43
226 45.94 TRQX 15:23:08
96 45.94 XLON 15:23:08
731 45.94 CHIX 15:23:08
333 45.94 AQXE 15:23:08
618 45.94 BATE 15:23:08
217 45.94 XLON 15:23:19
192 45.94 XLON 15:23:19
623 45.94 XLON 15:23:19
206 45.94 XLON 15:23:19
160 45.94 XLON 15:23:19
741 45.93 XLON 15:24:18
340 45.93 XLON 15:24:18
725 45.94 CHIX 15:24:46
265 45.94 TRQX 15:24:55
294 45.93 XLON 15:25:04
54 45.93 XLON 15:25:04
397 45.93 XLON 15:25:04
623 45.93 XLON 15:25:04
521 45.94 CHIX 15:25:04
264 45.93 AQXE 15:25:04
651 45.93 BATE 15:25:04
157 45.93 AQXE 15:25:06
273 45.93 XLON 15:25:08
623 45.93 XLON 15:25:08
211 45.93 XLON 15:25:08
197 45.93 XLON 15:25:08
94 45.93 XLON 15:25:08
500 45.93 XLON 15:25:08
144 45.93 XLON 15:25:08
14 45.93 XLON 15:25:08
740 45.93 XLON 15:25:08
126 45.93 AQXE 15:25:08
203 45.92 TRQX 15:25:56
603 45.92 CHIX 15:25:56
131 45.92 CHIX 15:25:56
215 45.93 TRQX 15:27:23
707 45.93 XLON 15:27:23
625 45.93 CHIX 15:27:23
398 45.93 AQXE 15:27:23
469 45.93 BATE 15:27:23
736 45.93 XLON 15:27:39
25 45.95 XLON 15:28:15
366 45.95 XLON 15:28:15
54 45.95 XLON 15:28:15
369 45.95 XLON 15:28:15
210 45.95 XLON 15:28:15
205 45.95 XLON 15:28:15
362 45.95 XLON 15:28:22
111 45.95 XLON 15:28:22
623 45.95 XLON 15:28:22
218 45.95 XLON 15:28:22
84 45.95 XLON 15:28:22
366 45.95 XLON 15:28:24
300 45.95 XLON 15:28:24
347 45.95 XLON 15:28:30
4 45.94 BATE 15:28:54
271 45.94 TRQX 15:29:00
500 45.94 XLON 15:29:00
235 45.94 BATE 15:29:00
189 45.94 XLON 15:29:43
189 45.94 XLON 15:29:46
283 45.96 TRQX 15:30:35
179 45.97 XLON 15:30:41
207 45.97 XLON 15:30:41
379 45.97 XLON 15:30:41
737 45.97 XLON 15:31:04
743 45.97 CHIX 15:31:12
329 45.97 AQXE 15:31:12
598 45.97 BATE 15:31:12
744 45.99 XLON 15:31:37
517 45.99 AQXE 15:31:37
201 45.99 TRQX 15:32:12
247 45.99 TRQX 15:32:29
287 45.99 XLON 15:32:29
240 45.99 XLON 15:32:29
49 45.99 XLON 15:32:29
158 45.99 XLON 15:32:29
193 45.99 XLON 15:32:29
189 45.99 XLON 15:32:29
193 45.99 CHIX 15:32:29
340 45.99 AQXE 15:32:29
623 45.99 XLON 15:32:30
480 45.99 XLON 15:32:30
153 45.99 XLON 15:32:30
142 45.99 XLON 15:32:30
110 45.99 XLON 15:32:30
10 45.99 XLON 15:32:30
10 45.99 XLON 15:32:30
213 45.99 XLON 15:32:30
214 45.99 XLON 15:32:30
143 45.99 XLON 15:32:30
623 45.99 XLON 15:32:30
75 45.99 XLON 15:32:30
200 45.99 XLON 15:32:31
183 45.99 XLON 15:32:31
203 45.99 XLON 15:32:31
623 45.99 XLON 15:32:31
755 45.98 XLON 15:32:31
14 45.98 XLON 15:32:31
211 45.98 XLON 15:32:31
178 45.98 XLON 15:32:31
240 45.98 XLON 15:32:31
92 45.98 XLON 15:32:31
207 45.98 XLON 15:32:31
181 45.98 XLON 15:32:31
739 45.98 CHIX 15:32:31
592 45.98 BATE 15:32:31
246 45.98 TRQX 15:32:33
211 45.98 XLON 15:32:33
183 45.98 XLON 15:32:33
207 45.98 XLON 15:32:33
91 45.97 AQXE 15:32:33
74 45.98 XLON 15:32:48
182 45.98 XLON 15:32:48
321 45.99 XLON 15:33:10
198 45.99 XLON 15:33:10
219 45.99 XLON 15:33:10
100 45.99 XLON 15:33:10
560 45.99 XLON 15:33:10
332 45.98 XLON 15:33:14
623 45.98 XLON 15:33:14
443 45.98 XLON 15:33:14
671 45.98 CHIX 15:33:14
70 45.98 CHIX 15:33:14
445 45.97 AQXE 15:33:15
197 45.97 BATE 15:34:05
755 45.97 XLON 15:34:31
197 45.97 BATE 15:34:31
205 45.97 XLON 15:34:35
200 45.97 XLON 15:34:35
64 45.97 XLON 15:34:35
203 45.96 TRQX 15:34:43
104 45.96 XLON 15:34:43
202 45.96 XLON 15:34:43
111 45.96 XLON 15:34:43
208 45.96 XLON 15:34:43
271 45.96 XLON 15:34:44
197 45.96 XLON 15:34:44
273 45.96 XLON 15:34:45
200 45.96 XLON 15:34:45
450 45.96 XLON 15:34:46
202 45.96 XLON 15:35:03
208 45.96 XLON 15:35:04
424 45.95 BATE 15:35:04
208 45.96 XLON 15:35:09
193 45.96 CHIX 15:35:09
232 45.96 XLON 15:35:12
197 45.96 XLON 15:35:12
366 45.96 XLON 15:35:19
153 45.97 CHIX 15:35:42
258 45.97 XLON 15:35:49
195 45.97 XLON 15:35:49
1,223 45.98 XLON 15:35:59
206 45.98 XLON 15:36:00
201 45.98 XLON 15:36:00
623 45.98 XLON 15:36:00
25 45.98 XLON 15:36:14
299 45.98 XLON 15:36:14
196 45.98 XLON 15:36:14
201 45.98 XLON 15:36:14
366 45.98 XLON 15:36:14
127 45.98 XLON 15:36:14
83 45.98 XLON 15:36:14
215 45.98 CHIX 15:36:38
215 45.98 CHIX 15:36:39
193 45.98 CHIX 15:36:39
193 45.98 CHIX 15:36:43
883 45.99 XLON 15:37:10
215 45.98 CHIX 15:37:10
58 45.98 CHIX 15:37:10
22 45.98 CHIX 15:37:10
58 45.99 CHIX 15:37:30
215 45.99 CHIX 15:37:40
52 45.99 CHIX 15:37:40
20 45.99 CHIX 15:37:40
623 45.99 XLON 15:37:56
775 45.99 XLON 15:37:56
702 45.99 XLON 15:38:00
701 45.99 XLON 15:38:07
714 45.99 XLON 15:38:27
357 45.99 XLON 15:38:27
807 45.99 XLON 15:38:27
215 45.99 CHIX 15:38:27
207 45.99 CHIX 15:38:27
365 45.99 TRQX 15:38:28
607 45.99 XLON 15:38:28
192 45.99 XLON 15:38:28
660 45.99 XLON 15:38:28
182 45.99 XLON 15:38:28
220 45.99 XLON 15:38:28
191 45.99 XLON 15:38:28
145 45.99 XLON 15:38:28
753 45.99 CHIX 15:38:28
230 45.99 XLON 15:38:29
219 45.99 XLON 15:38:29
623 45.99 XLON 15:38:29
70 45.99 XLON 15:38:29
189 45.99 XLON 15:38:29
67 45.99 XLON 15:38:29
763 45.99 XLON 15:38:40
209 45.99 XLON 15:38:40
205 45.99 XLON 15:38:40
651 45.99 XLON 15:38:42
56 45.99 XLON 15:38:42
140 45.99 AQXE 15:39:07
755 45.99 XLON 15:39:19
205 45.99 XLON 15:39:24
180 45.99 XLON 15:39:24
219 45.99 XLON 15:39:24
186 45.99 XLON 15:39:24
699 45.99 XLON 15:39:42
190 45.99 XLON 15:39:42
206 45.99 XLON 15:39:42
520 45.99 XLON 15:39:52
534 46.00 XLON 15:40:23
193 46.00 XLON 15:40:23
734 46.00 CHIX 15:40:23
318 45.99 TRQX 15:40:39
568 45.99 XLON 15:40:39
123 45.99 XLON 15:40:39
226 45.99 AQXE 15:40:39
193 45.98 CHIX 15:41:17
446 45.99 XLON 15:41:21
294 45.99 XLON 15:41:22
245 45.99 TRQX 15:42:15
716 45.99 XLON 15:42:15
46 45.99 XLON 15:42:15
340 45.99 XLON 15:42:15
327 45.99 XLON 15:42:15
752 45.99 CHIX 15:42:15
711 45.99 AQXE 15:42:15
623 45.99 XLON 15:42:16
194 45.99 XLON 15:42:16
261 45.99 XLON 15:42:16
184 45.99 XLON 15:42:16
136 45.99 XLON 15:42:16
184 45.98 XLON 15:42:21
198 45.98 XLON 15:42:21
261 45.98 XLON 15:42:21
207 45.98 XLON 15:42:21
145 45.98 XLON 15:42:22
623 45.98 XLON 15:42:22
329 45.98 XLON 15:42:23
730 45.97 CHIX 15:42:23
193 45.97 TRQX 15:42:52
719 45.97 XLON 15:42:52
350 45.97 AQXE 15:42:52
374 45.97 BATE 15:42:52
754 45.95 XLON 15:43:48
623 45.96 XLON 15:43:48
239 45.96 XLON 15:43:48
190 45.96 XLON 15:43:48
207 45.96 XLON 15:43:48
139 45.96 XLON 15:43:48
710 45.96 XLON 15:43:51
560 45.97 XLON 15:44:01
196 45.97 XLON 15:44:01
182 45.97 XLON 15:44:01
91 45.97 XLON 15:44:01
526 45.97 XLON 15:44:01
244 45.97 XLON 15:44:01
208 45.97 XLON 15:44:01
187 45.97 XLON 15:44:01
231 45.97 XLON 15:44:06
193 45.97 CHIX 15:44:06
749 45.96 XLON 15:44:07
192 45.96 XLON 15:44:07
218 45.96 XLON 15:44:07
216 45.96 XLON 15:44:07
189 45.96 XLON 15:44:07
215 45.96 CHIX 15:44:20
55 45.96 CHIX 15:44:20
24 45.96 CHIX 15:44:20
711 45.95 CHIX 15:44:39
323 45.95 AQXE 15:44:39
292 45.95 BATE 15:44:39
323 45.96 XLON 15:44:52
414 45.96 XLON 15:44:52
115 45.97 TRQX 15:45:47
11 45.97 TRQX 15:45:47
164 45.97 TRQX 15:45:47
731 45.97 XLON 15:45:47
461 45.97 AQXE 15:45:47
61 45.97 XLON 15:45:48
623 45.97 XLON 15:45:48
187 45.97 XLON 15:45:48
10 45.97 XLON 15:45:48
720 45.96 CHIX 15:45:49
209 45.96 XLON 15:45:51
198 45.96 XLON 15:45:51
623 45.96 XLON 15:45:56
739 45.96 XLON 15:46:42
11 45.96 XLON 15:46:42
86 45.96 XLON 15:46:42
206 45.96 XLON 15:46:42
183 45.96 XLON 15:46:42
623 45.96 XLON 15:46:42
206 45.96 XLON 15:46:42
623 45.97 XLON 15:46:47
82 45.97 XLON 15:46:47
182 45.97 XLON 15:46:47
623 45.97 XLON 15:46:47
215 45.97 XLON 15:46:47
366 45.97 XLON 15:46:48
623 45.97 XLON 15:46:48
41 45.97 XLON 15:46:49
366 45.97 XLON 15:46:49
456 45.97 XLON 15:46:49
717 45.96 XLON 15:46:51
714 45.96 CHIX 15:47:00
500 45.96 XLON 15:48:03
237 45.96 XLON 15:48:03
716 45.96 CHIX 15:48:03
705 45.96 XLON 15:48:04
378 45.96 BATE 15:48:04
500 45.96 XLON 15:48:21
204 45.96 XLON 15:48:21
720 45.96 CHIX 15:48:34
150 45.96 BATE 15:49:17
217 45.96 BATE 15:49:17
716 45.96 XLON 15:49:50
675 45.96 CHIX 15:49:50
688 45.96 XLON 15:51:51
64 45.96 CHIX 15:51:51
125 45.96 CHIX 15:51:51
90 45.96 CHIX 15:52:00
53 45.96 CHIX 15:52:00
46 45.96 CHIX 15:52:00
7 45.96 CHIX 15:52:20
201 45.96 CHIX 15:52:20
54 45.96 CHIX 15:52:20
30 45.96 CHIX 15:52:20
51 45.96 XLON 15:52:35
164 45.96 XLON 15:52:37
534 45.96 XLON 15:52:37
726 45.97 TRQX 15:53:05
747 45.97 BATE 15:53:09
232 45.97 XLON 15:53:11
277 45.97 XLON 15:53:30
464 45.97 AQXE 15:53:35
215 45.97 CHIX 15:53:37
215 45.97 CHIX 15:53:47
206 45.97 XLON 15:53:50
780 45.97 XLON 15:53:50
152 45.97 XLON 15:53:50
215 45.97 CHIX 15:53:50
193 45.97 CHIX 15:53:52
776 45.97 XLON 15:54:12
193 45.97 CHIX 15:54:12
360 45.97 XLON 15:54:17
100 45.97 XLON 15:54:17
529 45.96 XLON 15:54:27
193 45.97 CHIX 15:54:27
22 45.97 CHIX 15:54:40
53 45.97 CHIX 15:54:40
64 45.97 CHIX 15:54:40
427 45.96 XLON 15:54:50
192 45.96 XLON 15:54:50
181 45.96 XLON 15:54:50
150 45.96 CHIX 15:54:50
594 45.96 CHIX 15:54:50
492 45.95 AQXE 15:55:36
124 45.95 BATE 15:55:36
190 45.95 TRQX 15:55:42
189 45.95 XLON 15:55:48
329 45.95 XLON 15:55:49
500 45.97 XLON 15:56:14
500 45.97 XLON 15:56:14
596 45.97 XLON 15:56:14
691 45.97 XLON 15:56:15
723 45.97 CHIX 15:56:15
755 45.97 BATE 15:56:15
208 45.96 AQXE 15:56:16
728 45.96 XLON 15:57:08
775 45.97 XLON 15:57:10
215 45.97 CHIX 15:57:10
54 45.97 CHIX 15:57:10
31 45.97 CHIX 15:57:10
50 45.97 XLON 15:57:29
677 45.97 XLON 15:57:29
198 45.97 XLON 15:57:36
225 45.97 XLON 15:57:36
975 45.97 XLON 15:57:36
500 45.97 XLON 15:57:36
52 45.97 BATE 15:57:38
701 45.97 XLON 15:57:40
780 45.97 XLON 15:57:40
80 45.97 XLON 15:57:40
99 45.97 BATE 15:57:40
595 45.97 BATE 15:57:40
54 45.97 CHIX 15:57:47
58 45.97 CHIX 15:57:47
689 45.97 XLON 15:57:51
719 45.96 XLON 15:57:58
360 45.96 AQXE 15:57:58
16 45.97 CHIX 15:58:00
201 45.97 CHIX 15:58:00
55 45.97 CHIX 15:58:00
56 45.97 CHIX 15:58:00
135 45.97 CHIX 15:58:00
609 45.96 TRQX 15:58:09
500 45.95 XLON 15:58:30
582 45.95 BATE 15:58:30
705 45.95 CHIX 15:58:34
170 45.95 BATE 15:58:34
215 45.95 CHIX 15:59:30
58 45.95 CHIX 15:59:30
88 45.95 CHIX 15:59:30
7 45.95 XLON 15:59:32
780 45.95 XLON 15:59:32
191 45.95 XLON 15:59:32
420 45.95 XLON 15:59:32
500 45.95 XLON 15:59:33
41 45.95 XLON 15:59:42
668 45.96 TRQX 16:00:15
721 45.96 XLON 16:00:15
193 45.96 CHIX 16:00:15
738 45.96 BATE 16:00:15
433 45.96 AQXE 16:00:16
65 45.96 CHIX 16:00:20
161 45.96 CHIX 16:00:20
240 45.95 XLON 16:00:27
780 45.95 XLON 16:00:27
109 45.95 XLON 16:00:27
61 45.95 XLON 16:00:27
709 45.95 CHIX 16:00:27
548 45.95 BATE 16:00:56
911 45.95 XLON 16:01:09
124 45.95 CHIX 16:01:09
403 45.95 CHIX 16:01:09
120 45.95 BATE 16:01:09
569 45.94 TRQX 16:01:17
752 45.94 XLON 16:01:17
283 45.94 AQXE 16:01:17
427 45.94 TRQX 16:01:25
745 45.93 CHIX 16:01:49
228 45.93 BATE 16:01:49
265 45.92 TRQX 16:01:50
755 45.92 XLON 16:01:50
606 45.92 AQXE 16:01:50
262 45.92 XLON 16:02:15
780 45.92 XLON 16:02:15
220 45.92 XLON 16:02:15
280 45.92 XLON 16:02:15
437 45.92 XLON 16:02:15
240 45.92 XLON 16:02:17
189 45.92 XLON 16:02:17
198 45.92 XLON 16:02:18
81 45.91 TRQX 16:02:47
226 45.93 XLON 16:03:59
12 45.93 XLON 16:03:59
193 45.93 XLON 16:04:01
215 45.93 XLON 16:04:01
780 45.93 XLON 16:04:01
60 45.93 XLON 16:04:01
251 45.93 CHIX 16:04:01
62 45.93 CHIX 16:04:01
225 45.93 CHIX 16:04:01
225 45.94 CHIX 16:04:39
118 45.94 XLON 16:04:50
211 45.94 XLON 16:04:50
366 45.94 XLON 16:04:51
209 45.94 XLON 16:04:54
211 45.94 XLON 16:04:54
190 45.94 XLON 16:04:54
221 45.94 XLON 16:04:55
517 45.94 XLON 16:04:58
210 45.94 XLON 16:04:58
220 45.94 XLON 16:04:58
780 45.94 XLON 16:04:58
188 45.94 XLON 16:04:58
251 45.94 CHIX 16:04:58
60 45.94 CHIX 16:04:58
56 45.94 CHIX 16:04:58
110 45.94 XLON 16:04:59
79 45.94 XLON 16:04:59
173 45.94 XLON 16:05:10
10 45.94 XLON 16:05:10
507 45.94 XLON 16:05:10
251 45.94 CHIX 16:05:10
30 45.94 CHIX 16:05:10
200 45.94 XLON 16:05:15
449 45.94 XLON 16:05:15
611 45.94 CHIX 16:05:15
725 45.94 BATE 16:05:15
100 45.94 XLON 16:05:31
89 45.94 XLON 16:05:31
325 45.93 TRQX 16:05:42
386 45.93 AQXE 16:05:42
210 45.93 XLON 16:05:47
97 45.93 XLON 16:05:47
213 45.93 XLON 16:05:47
189 45.93 XLON 16:05:48
248 45.93 TRQX 16:05:52
358 45.93 AQXE 16:05:52
259 45.93 TRQX 16:05:57
139 45.93 AQXE 16:05:57
8 45.93 TRQX 16:06:02
37 45.93 AQXE 16:06:02
10 45.93 AQXE 16:06:07
190 45.93 XLON 16:06:15
216 45.93 XLON 16:06:15
313 45.93 XLON 16:06:25
204 45.93 XLON 16:06:25
497 45.93 XLON 16:06:25
60 45.93 CHIX 16:06:30
65 45.93 CHIX 16:06:30
64 45.93 CHIX 16:06:30
25 45.93 CHIX 16:06:40
65 45.93 CHIX 16:06:40
172 45.93 AQXE 16:06:44
174 45.92 CHIX 16:06:49
100 45.92 XLON 16:06:50
615 45.92 XLON 16:06:50
569 45.92 CHIX 16:06:50
745 45.92 BATE 16:06:50
90 45.93 XLON 16:08:14
100 45.93 XLON 16:08:14
250 45.94 CHIX 16:08:34
251 45.95 CHIX 16:08:40
780 45.95 XLON 16:08:43
108 45.95 XLON 16:08:43
207 45.95 XLON 16:08:43
303 45.95 XLON 16:08:43
1,394 45.95 XLON 16:08:43
251 45.95 CHIX 16:08:43
251 45.95 CHIX 16:08:50
29 45.95 CHIX 16:08:50
220 45.94 XLON 16:08:57
780 45.94 XLON 16:08:57
227 45.94 XLON 16:08:57
171 45.94 XLON 16:08:57
239 45.94 XLON 16:09:08
225 45.94 CHIX 16:09:08
258 45.94 XLON 16:09:15
210 45.94 XLON 16:09:15
153 45.94 XLON 16:09:15
777 45.94 XLON 16:09:15
450 45.94 XLON 16:09:16
625 45.94 CHIX 16:09:32
780 45.94 XLON 16:09:46
104 45.94 XLON 16:09:46
240 45.94 XLON 16:09:46
245 45.94 XLON 16:09:47
243 45.93 TRQX 16:09:55
3 45.93 TRQX 16:10:00
34 45.93 BATE 16:10:00
331 45.94 XLON 16:10:03
110 45.94 XLON 16:10:03
484 45.94 XLON 16:10:03
373 45.95 TRQX 16:10:41
170 45.95 XLON 16:10:41
240 45.95 XLON 16:10:41
294 45.95 XLON 16:10:41
251 45.95 CHIX 16:10:41
755 45.95 BATE 16:10:41
500 45.95 XLON 16:10:42
500 45.95 XLON 16:10:42
416 45.96 XLON 16:11:03
251 45.96 CHIX 16:11:03
225 45.96 CHIX 16:11:03
500 45.96 XLON 16:11:04
304 45.96 TRQX 16:11:12
536 45.96 XLON 16:11:12
472 45.96 XLON 16:11:13
561 45.97 XLON 16:12:15
70 45.97 XLON 16:12:15
333 45.97 XLON 16:12:15
215 45.97 XLON 16:12:51
251 45.98 CHIX 16:12:59
251 45.98 CHIX 16:13:00
251 45.98 CHIX 16:13:00
251 45.98 CHIX 16:13:00
251 45.98 CHIX 16:13:01
225 45.98 CHIX 16:13:01
975 45.98 XLON 16:13:07
69 45.98 XLON 16:13:07
759 45.98 XLON 16:13:24
100 45.97 XLON 16:13:24
121 45.97 XLON 16:13:24
251 45.98 CHIX 16:13:24
59 45.98 CHIX 16:13:24
59 45.98 CHIX 16:13:24
225 45.98 CHIX 16:13:25
239 45.98 XLON 16:13:39
1 45.98 XLON 16:13:39
300 45.98 XLON 16:13:39
228 45.98 XLON 16:13:39
203 45.98 XLON 16:13:39
320 45.98 XLON 16:13:39
225 45.98 CHIX 16:13:39
180 45.98 XLON 16:13:40
450 45.98 XLON 16:13:40
371 45.97 XLON 16:13:48
1,173 45.98 XLON 16:14:00
1 45.98 CHIX 16:14:00
68 45.98 CHIX 16:14:00
55 45.98 BATE 16:14:00
237 45.98 CHIX 16:14:01
225 45.98 CHIX 16:14:01
679 45.98 BATE 16:14:01
583 45.97 XLON 16:14:14
423 45.97 AQXE 16:14:14
209 45.97 XLON 16:14:15
96 45.97 XLON 16:14:15
975 45.97 XLON 16:14:15
169 45.97 XLON 16:15:15
49 45.97 XLON 16:15:15
186 45.97 XLON 16:15:15
75 45.97 XLON 16:15:15
533 45.97 XLON 16:15:16
167 45.97 AQXE 16:15:16
101 45.97 CHIX 16:15:17
635 45.98 TRQX 16:16:06
88 45.98 TRQX 16:16:06
88 45.98 TRQX 16:16:06
459 45.98 CHIX 16:16:06
277 45.98 CHIX 16:16:06
351 45.98 BATE 16:16:06
390 45.98 BATE 16:16:06
224 45.98 CHIX 16:16:07
500 45.98 XLON 16:16:10
251 45.98 CHIX 16:16:10
200 45.98 CHIX 16:16:10
132 45.98 CHIX 16:16:10
425 45.97 XLON 16:16:20
225 45.98 CHIX 16:16:20
251 45.98 CHIX 16:16:40
60 45.98 CHIX 16:16:40
200 45.98 CHIX 16:16:40
55 45.98 CHIX 16:16:40
204 45.98 AQXE 16:17:05
707 45.98 XLON 16:17:08
975 45.98 XLON 16:17:08
230 45.98 XLON 16:17:08
2 45.98 XLON 16:17:08
713 45.97 XLON 16:17:08
387 45.98 CHIX 16:17:08
324 45.98 AQXE 16:17:08
88 45.97 TRQX 16:17:13
394 45.97 XLON 16:17:13
380 45.97 XLON 16:17:27
130 45.97 XLON 16:17:28
200 45.97 XLON 16:17:31
100 45.97 XLON 16:17:31
352 45.96 CHIX 16:17:54
561 45.97 AQXE 16:17:54
88 45.97 TRQX 16:18:01
23 45.97 TRQX 16:18:01
21 45.97 TRQX 16:18:01
65 45.97 TRQX 16:18:01
88 45.97 TRQX 16:18:02
21 45.97 TRQX 16:18:02
20 45.97 TRQX 16:18:02
60 45.97 TRQX 16:18:02
88 45.98 TRQX 16:18:41
253 45.98 CHIX 16:18:41
66 45.98 CHIX 16:18:41
3 45.98 CHIX 16:18:41
414 45.98 TRQX 16:19:24
1 45.98 TRQX 16:19:24
294 45.99 XLON 16:19:24
267 45.99 XLON 16:19:24
190 45.99 XLON 16:19:24
975 45.99 XLON 16:19:24
423 45.99 XLON 16:19:24
138 45.97 XLON 16:19:24
19 45.97 XLON 16:19:24
39 45.97 XLON 16:19:24
112 45.97 XLON 16:19:24
46 45.97 XLON 16:19:24
42 45.97 XLON 16:19:24
354 45.97 XLON 16:19:24
251 45.99 CHIX 16:19:24
369 45.98 AQXE 16:19:24
381 45.98 TRQX 16:19:47
19 45.98 XLON 16:19:47
718 45.98 XLON 16:19:47
646 45.98 CHIX 16:19:47
47 45.99 XLON 16:20:23
7 45.99 CHIX 16:20:23
323 46.01 XLON 16:21:02
423 46.01 XLON 16:21:02
717 46.01 CHIX 16:21:02
292 46.01 XLON 16:21:04
251 46.01 CHIX 16:21:04
88 46.01 TRQX 16:21:14
157 46.01 XLON 16:21:14
1,398 46.01 XLON 16:21:15
1,398 46.01 XLON 16:21:15
975 46.01 XLON 16:21:16
240 46.01 XLON 16:21:16
88 46.01 XLON 16:21:16
95 46.01 XLON 16:21:16
6 46.01 AQXE 16:21:16
6 46.01 AQXE 16:21:16
315 46.01 AQXE 16:21:16
73 46.00 BATE 16:21:16
1,398 46.01 XLON 16:21:19
500 46.01 XLON 16:21:19
209 46.01 XLON 16:21:19
689 46.01 XLON 16:21:19
300 46.01 XLON 16:21:20
1,098 46.01 XLON 16:21:20
500 46.01 XLON 16:21:20
898 46.01 XLON 16:21:20
699 46.01 XLON 16:21:26
746 46.01 CHIX 16:21:26
251 46.01 CHIX 16:21:27
251 46.01 CHIX 16:21:28
225 46.01 CHIX 16:21:28
162 46.01 CHIX 16:21:28
27 46.01 CHIX 16:21:28
500 46.01 XLON 16:21:32
60 46.01 XLON 16:21:32
629 46.01 XLON 16:21:32
53 46.01 XLON 16:21:32
47 46.01 XLON 16:21:35
704 46.01 XLON 16:21:35
191 46.01 CHIX 16:21:35
2 46.03 TRQX 16:21:44
88 46.03 TRQX 16:21:45
24 46.03 TRQX 16:21:45
22 46.03 TRQX 16:21:45
88 46.03 TRQX 16:21:45
88 46.03 TRQX 16:21:45
22 46.03 TRQX 16:21:45
23 46.03 TRQX 16:21:45
8 46.02 TRQX 16:21:50
442 46.02 TRQX 16:21:50
975 46.02 XLON 16:21:50
244 46.02 CHIX 16:21:50
141 46.02 BATE 16:21:50
20 46.03 AQXE 16:22:21
252 46.03 AQXE 16:22:21
975 46.04 XLON 16:22:32
199 46.04 XLON 16:22:32
224 46.04 XLON 16:22:32
267 46.05 AQXE 16:23:04
209 46.05 AQXE 16:23:04
14 46.05 TRQX 16:23:54
378 46.05 TRQX 16:23:54
740 46.05 XLON 16:23:54
725 46.05 CHIX 16:23:54
314 46.05 CHIX 16:23:54
57 46.05 CHIX 16:23:54
59 46.05 CHIX 16:23:54
102 46.05 CHIX 16:23:54
153 46.05 CHIX 16:23:54
153 46.05 AQXE 16:23:54
36 46.05 AQXE 16:23:54
290 46.04 AQXE 16:23:54
141 46.05 BATE 16:23:54
26 46.04 BATE 16:23:54
494 46.04 BATE 16:23:54
171 46.04 BATE 16:23:54
29 46.04 BATE 16:23:54
41 46.04 AQXE 16:23:55
66 46.04 CHIX 16:24:01
64 46.04 CHIX 16:24:01
75 46.05 TRQX 16:24:05
22 46.05 TRQX 16:24:05
22 46.05 TRQX 16:24:05
58 46.05 TRQX 16:24:05
750 46.05 XLON 16:24:05
101 46.05 XLON 16:24:05
260 46.05 XLON 16:24:05
220 46.05 XLON 16:24:05
67 46.05 XLON 16:24:05
141 46.05 XLON 16:24:05
200 46.05 XLON 16:24:05
1,057 46.05 XLON 16:24:05
887 46.05 XLON 16:24:05
83 46.05 XLON 16:24:05
428 46.05 XLON 16:24:05
89 46.05 CHIX 16:24:05
66 46.05 CHIX 16:24:05
200 46.05 CHIX 16:24:05
100 46.05 CHIX 16:24:05
67 46.05 CHIX 16:24:05
500 46.05 CHIX 16:24:05
23 46.05 CHIX 16:24:05
72 46.05 XLON 16:24:06
975 46.05 XLON 16:24:06
240 46.05 XLON 16:24:06
111 46.05 XLON 16:24:06
96 46.05 XLON 16:24:06
217 46.05 XLON 16:24:06
365 46.05 XLON 16:24:06
720 46.05 XLON 16:24:06
255 46.05 XLON 16:24:07
240 46.05 XLON 16:24:07
500 46.05 XLON 16:24:07
218 46.05 XLON 16:24:07
185 46.05 XLON 16:24:07
975 46.05 XLON 16:24:07
230 46.05 XLON 16:24:07
193 46.05 XLON 16:24:07
27 46.05 XLON 16:24:07
975 46.05 XLON 16:24:07
226 46.05 XLON 16:24:07
170 46.05 XLON 16:24:07
46 46.05 XLON 16:24:08
500 46.05 XLON 16:24:08
240 46.05 XLON 16:24:08
88 46.05 XLON 16:24:08
524 46.05 XLON 16:24:08
451 46.05 XLON 16:24:08
206 46.05 XLON 16:24:08
741 46.05 XLON 16:24:08
522 46.05 XLON 16:24:09
158 46.05 XLON 16:24:09
229 46.05 XLON 16:24:09
205 46.05 XLON 16:24:09
284 46.05 XLON 16:24:09
42 46.05 XLON 16:24:09
240 46.05 XLON 16:24:09
500 46.05 XLON 16:24:09
100 46.05 XLON 16:24:09
516 46.05 XLON 16:24:09
459 46.05 XLON 16:24:09
202 46.05 XLON 16:24:09
334 46.05 XLON 16:24:09
403 46.05 XLON 16:24:09
1,260 46.05 XLON 16:24:10
108 46.05 XLON 16:24:10
30 46.05 XLON 16:24:10
179 46.05 XLON 16:24:10
284 46.05 XLON 16:24:10
100 46.05 XLON 16:24:10
240 46.05 XLON 16:24:10
217 46.05 XLON 16:24:10
378 46.05 XLON 16:24:10
597 46.05 XLON 16:24:11
215 46.05 XLON 16:24:11
586 46.05 XLON 16:24:11
367 46.05 XLON 16:24:11
250 46.05 XLON 16:24:11
100 46.05 XLON 16:24:11
323 46.05 XLON 16:24:11
213 46.05 XLON 16:24:11
145 46.05 XLON 16:24:11
54 46.05 XLON 16:24:12
500 46.05 XLON 16:24:12
219 46.05 XLON 16:24:12
285 46.03 TRQX 16:24:39
88 46.04 TRQX 16:24:39
24 46.04 TRQX 16:24:39
22 46.04 TRQX 16:24:39
55 46.04 TRQX 16:24:39
282 46.03 CHIX 16:24:39
314 46.04 CHIX 16:24:39
62 46.04 CHIX 16:24:39
59 46.04 CHIX 16:24:39
109 46.04 CHIX 16:24:39
71 46.04 CHIX 16:24:39
160 46.04 AQXE 16:24:39
29 46.04 AQXE 16:24:39
294 46.03 AQXE 16:24:39
188 46.03 XLON 16:24:44
566 46.03 XLON 16:24:44
211 46.03 XLON 16:24:45
226 46.02 CHIX 16:24:45
22 46.03 BATE 16:24:45
24 46.03 BATE 16:24:45
53 46.03 XLON 16:24:48
165 46.03 XLON 16:24:48
519 46.03 XLON 16:24:48
975 46.03 XLON 16:24:48
975 46.03 XLON 16:24:49
220 46.03 XLON 16:24:49
269 46.03 AQXE 16:24:49
275 46.03 TRQX 16:25:00
713 46.03 XLON 16:25:00
96 46.03 XLON 16:25:00
37 46.02 CHIX 16:25:00
436 46.02 BATE 16:25:05
209 46.03 XLON 16:25:08
975 46.03 XLON 16:25:08
218 46.03 XLON 16:25:09
56 46.03 TRQX 16:25:10
151 46.03 TRQX 16:25:10
730 46.03 XLON 16:25:10
110 46.03 XLON 16:25:10
144 46.03 AQXE 16:25:10
279 46.04 TRQX 16:25:14
1,398 46.04 XLON 16:25:14
393 46.04 XLON 16:25:15
215 46.04 XLON 16:25:15
790 46.04 XLON 16:25:15
743 46.03 XLON 16:25:15
365 46.03 XLON 16:25:15
282 46.04 CHIX 16:25:15
58 46.03 AQXE 16:25:15
750 46.03 XLON 16:25:17
334 46.03 CHIX 16:25:17
206 46.03 XLON 16:25:19
198 46.04 XLON 16:25:31
194 46.04 XLON 16:25:31
77 46.04 AQXE 16:25:31
91 46.04 AQXE 16:25:31
21 46.04 AQXE 16:25:31
305 46.03 XLON 16:25:49
282 46.04 CHIX 16:25:49
282 46.04 CHIX 16:25:49
152 46.04 AQXE 16:25:55
282 46.04 CHIX 16:26:02
737 46.03 XLON 16:26:03
975 46.03 XLON 16:26:03
280 46.03 CHIX 16:26:03
55 46.03 AQXE 16:26:03
265 46.02 BATE 16:26:05
203 46.02 TRQX 16:26:23
222 46.02 XLON 16:26:23
304 46.02 CHIX 16:26:37
198 46.02 TRQX 16:26:59
975 46.02 XLON 16:26:59
515 46.02 CHIX 16:26:59
314 46.02 CHIX 16:26:59
91 46.02 CHIX 16:26:59
98 46.02 CHIX 16:26:59
308 46.03 AQXE 16:26:59
155 46.02 AQXE 16:26:59
90 46.02 AQXE 16:26:59
238 46.02 AQXE 16:26:59
29 46.02 AQXE 16:26:59
382 46.02 AQXE 16:26:59
719 46.02 BATE 16:26:59
504 46.02 XLON 16:27:01
213 46.02 XLON 16:27:02
975 46.02 XLON 16:27:02
210 46.02 XLON 16:27:02
20 46.02 XLON 16:27:02
231 46.02 XLON 16:27:02
745 46.02 XLON 16:27:02
97 46.02 XLON 16:27:02
396 46.02 XLON 16:27:02
248 46.02 XLON 16:27:03
975 46.02 XLON 16:27:10
212 46.02 XLON 16:27:10
11 46.02 XLON 16:27:10
64 46.02 CHIX 16:27:10
397 46.02 CHIX 16:27:10
43 46.02 CHIX 16:27:10
189 46.02 CHIX 16:27:10
212 46.02 XLON 16:27:11
235 46.02 XLON 16:27:11
126 46.02 XLON 16:27:11
457 46.01 XLON 16:27:14
289 46.02 CHIX 16:27:30
88 46.02 TRQX 16:27:31
88 46.02 TRQX 16:27:32
88 46.02 TRQX 16:27:41
65 46.02 CHIX 16:27:42
66 46.02 CHIX 16:27:42
58 46.02 CHIX 16:27:42
54 46.02 AQXE 16:27:44
87 46.02 AQXE 16:27:44
77 46.02 AQXE 16:27:44
211 46.02 AQXE 16:27:44
56 46.02 CHIX 16:27:50
239 46.02 CHIX 16:27:50
111 46.02 TRQX 16:27:51
282 46.02 CHIX 16:28:00
190 46.01 XLON 16:28:01
96 46.01 XLON 16:28:01
975 46.01 XLON 16:28:01
96 46.01 XLON 16:28:01
11 46.01 XLON 16:28:01
275 46.01 AQXE 16:28:01
111 46.01 TRQX 16:28:02
24 46.01 TRQX 16:28:02
23 46.01 TRQX 16:28:02
240 46.01 XLON 16:28:02
399 46.01 XLON 16:28:02
283 46.01 CHIX 16:28:10
72 46.00 TRQX 16:28:14
251 46.00 BATE 16:28:14
314 46.01 CHIX 16:28:20
22 46.01 CHIX 16:28:20
64 46.01 CHIX 16:28:40
314 46.01 CHIX 16:28:41
314 46.01 CHIX 16:28:50
56 46.01 CHIX 16:28:50
14 46.01 CHIX 16:28:50
221 46.01 AQXE 16:28:56
193 46.00 TRQX 16:29:00
296 46.00 XLON 16:29:00
284 45.99 XLON 16:29:00
267 46.00 BATE 16:29:00
136 46.00 BATE 16:29:00
515 46.00 TRQX 16:29:21
975 46.00 XLON 16:29:21
212 46.00 XLON 16:29:21
932 46.00 XLON 16:29:21
410 46.00 CHIX 16:29:21
111 46.00 AQXE 16:29:21
303 46.01 AQXE 16:29:26
82 46.01 AQXE 16:29:26
110 46.01 AQXE 16:29:26
651 46.00 XLON 16:29:32
152 46.00 AQXE 16:29:32
120 46.00 AQXE 16:29:32
261 46.00 XLON 16:29:39
684 45.99 XLON 16:29:44
257 46.00 XLON 16:29:55
298 46.00 XLON 16:29:55
132 46.00 XLON 16:29:55
223 46.00 XLON 16:29:56
139 46.00 XLON 16:29:56
709 45.98 BATE 16:29:56
699 45.95 BATE 16:29:56
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGZGMKRKZGKZMRecent news on Unilever
See all newsREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Transaction in Own Shares
AnnouncementRCS - Market Logic Softwar - Market Logic Software Partnership Announcement
AnnouncementREG - Unilever PLC - Transaction in Own Shares
Announcement