REG - Unilever PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250519:nRSS1014Ja&default-theme=true
RNS Number : 1014J Unilever PLC 19 May 2025
TRANSACTIONS IN OWN SECURITIES
19 May 2025
Unilever PLC (the "Company") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange from
Goldman Sachs International ("the Broker"). The repurchased shares will be
held in treasury.
Ordinary Shares
Date of purchase: 16 May 2025
Number of ordinary shares purchased: 487,477
Highest price paid per share: GBP 46.4000
Lowest price paid per share: GBP 46.0800
Volume weighted average price paid per share: GBP 46.2437
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 13 February 2025, as announced on that date.
Following the purchase of these shares, Unilever holds 69,366,502 of its
ordinary shares in treasury and has 2,499,181,317 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 46.2453 313,000
BATS 0.0000 0
Chi-X 46.2449 99,477
Turquoise 46.2501 25,000
Aquis 46.2281 50,000
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (GMT)
183 46.23 CHIX 09:45:59
197 46.23 CHIX 09:46:25
754 46.27 XLON 09:49:30
495 46.27 CHIX 09:49:30
290 46.28 CHIX 09:50:29
615 46.28 AQXE 09:50:29
634 46.28 TRQX 09:50:30
586 46.26 TRQX 09:51:10
726 46.27 XLON 09:51:10
619 46.26 AQXE 09:51:10
154 46.25 XLON 09:51:11
199 46.25 XLON 09:51:11
100 46.25 XLON 09:51:12
100 46.25 XLON 09:51:12
100 46.25 CHIX 09:51:12
100 46.25 CHIX 09:51:12
100 46.25 CHIX 09:51:12
52 46.25 XLON 09:51:13
189 46.25 CHIX 09:51:22
711 46.25 XLON 09:53:00
137 46.24 TRQX 09:53:03
79 46.24 TRQX 09:53:03
454 46.24 TRQX 09:53:22
680 46.23 XLON 09:53:22
603 46.24 AQXE 09:53:22
306 46.22 XLON 09:55:18
115 46.20 XLON 09:55:53
232 46.20 CHIX 09:55:53
124 46.20 XLON 09:55:54
107 46.20 XLON 09:55:54
386 46.20 XLON 09:55:54
201 46.19 XLON 09:58:00
148 46.18 CHIX 09:58:07
83 46.18 CHIX 09:58:07
38 46.17 XLON 09:58:09
100 46.17 XLON 09:58:09
567 46.17 XLON 09:59:04
582 46.19 XLON 09:59:55
502 46.19 CHIX 09:59:55
328 46.18 CHIX 10:00:30
205 46.20 CHIX 10:02:20
57 46.20 CHIX 10:02:39
473 46.19 XLON 10:03:49
96 46.19 XLON 10:03:49
258 46.18 CHIX 10:03:49
136 46.24 XLON 10:08:39
222 46.24 XLON 10:08:39
125 46.24 XLON 10:09:12
250 46.24 XLON 10:09:49
454 46.24 XLON 10:09:49
286 46.23 CHIX 10:09:49
504 46.32 XLON 10:15:22
190 46.32 XLON 10:15:25
713 46.32 XLON 10:15:30
561 46.32 XLON 10:15:30
425 46.32 XLON 10:15:30
173 46.33 XLON 10:15:30
725 46.32 CHIX 10:15:30
723 46.32 XLON 10:15:38
313 46.32 TRQX 10:15:42
606 46.32 XLON 10:15:42
120 46.32 XLON 10:15:42
657 46.32 CHIX 10:15:42
82 46.30 CHIX 10:15:42
732 46.32 XLON 10:16:08
561 46.32 XLON 10:16:08
300 46.32 XLON 10:16:08
146 46.32 XLON 10:16:08
105 46.32 XLON 10:16:08
292 46.33 XLON 10:16:08
473 46.30 XLON 10:16:08
481 46.32 CHIX 10:16:08
239 46.32 CHIX 10:16:08
299 46.30 CHIX 10:16:08
296 46.31 TRQX 10:16:18
561 46.31 XLON 10:16:23
300 46.31 XLON 10:16:23
197 46.31 XLON 10:16:23
142 46.31 XLON 10:16:23
140 46.31 XLON 10:16:23
101 46.30 XLON 10:16:23
88 46.30 CHIX 10:16:23
300 46.30 XLON 10:16:24
743 46.30 XLON 10:16:24
361 46.30 XLON 10:16:24
323 46.30 XLON 10:16:38
410 46.30 XLON 10:16:38
138 46.29 XLON 10:16:48
134 46.29 XLON 10:16:49
135 46.29 XLON 10:16:50
261 46.29 CHIX 10:16:50
139 46.29 XLON 10:16:55
142 46.29 XLON 10:16:56
142 46.29 XLON 10:16:57
144 46.29 XLON 10:16:58
500 46.29 XLON 10:17:08
144 46.29 XLON 10:17:08
359 46.29 TRQX 10:17:15
500 46.29 XLON 10:17:15
102 46.29 XLON 10:17:15
261 46.29 CHIX 10:17:15
76 46.29 CHIX 10:17:15
33 46.29 CHIX 10:17:15
2 46.29 CHIX 10:17:15
231 46.29 CHIX 10:17:15
256 46.29 AQXE 10:17:15
46 46.29 XLON 10:17:16
197 46.29 XLON 10:17:24
137 46.29 XLON 10:17:24
561 46.29 XLON 10:17:24
141 46.29 XLON 10:17:24
198 46.29 XLON 10:17:25
233 46.29 XLON 10:17:25
134 46.29 XLON 10:17:25
198 46.29 XLON 10:17:26
138 46.29 XLON 10:17:26
14 46.29 XLON 10:17:26
561 46.29 XLON 10:17:26
198 46.29 XLON 10:17:27
140 46.29 XLON 10:17:27
561 46.29 XLON 10:17:27
200 46.29 XLON 10:17:28
137 46.29 XLON 10:17:28
561 46.29 XLON 10:17:28
136 46.29 XLON 10:17:29
561 46.29 XLON 10:17:29
201 46.29 XLON 10:17:29
202 46.29 XLON 10:17:30
641 46.28 XLON 10:17:30
483 46.28 XLON 10:17:31
204 46.28 XLON 10:17:38
146 46.28 XLON 10:17:38
502 46.28 CHIX 10:17:38
96 46.27 AQXE 10:17:38
138 46.28 XLON 10:17:44
209 46.28 XLON 10:17:46
144 46.28 XLON 10:17:49
211 46.28 XLON 10:17:49
561 46.28 XLON 10:17:50
240 46.28 XLON 10:17:50
142 46.28 XLON 10:17:50
212 46.28 XLON 10:17:50
37 46.27 AQXE 10:17:50
561 46.28 XLON 10:17:51
561 46.28 XLON 10:17:51
367 46.28 XLON 10:17:51
240 46.28 XLON 10:17:51
236 46.28 XLON 10:17:51
211 46.28 XLON 10:17:52
561 46.28 XLON 10:17:52
40 46.28 XLON 10:17:52
134 46.28 XLON 10:17:52
240 46.28 XLON 10:17:52
218 46.28 XLON 10:17:52
64 46.27 AQXE 10:17:52
500 46.27 XLON 10:17:58
413 46.29 CHIX 10:18:21
68 46.29 CHIX 10:18:21
348 46.29 AQXE 10:18:21
759 46.29 XLON 10:18:22
104 46.29 CHIX 10:18:22
216 46.29 XLON 10:18:28
105 46.29 XLON 10:18:28
145 46.29 XLON 10:18:28
160 46.29 XLON 10:18:28
145 46.29 CHIX 10:18:28
217 46.29 XLON 10:18:29
217 46.29 XLON 10:18:30
500 46.29 XLON 10:18:30
200 46.29 XLON 10:18:30
218 46.29 XLON 10:18:38
304 46.29 AQXE 10:18:38
218 46.29 XLON 10:18:39
222 46.29 XLON 10:18:51
4 46.29 XLON 10:19:08
141 46.30 XLON 10:19:17
192 46.30 XLON 10:19:17
222 46.30 XLON 10:19:25
141 46.30 XLON 10:19:25
561 46.30 XLON 10:19:25
240 46.30 XLON 10:19:25
500 46.33 XLON 10:22:09
500 46.33 XLON 10:22:09
500 46.33 XLON 10:22:10
141 46.33 XLON 10:22:10
500 46.33 XLON 10:22:10
3 46.33 XLON 10:22:32
748 46.33 XLON 10:22:33
561 46.33 XLON 10:22:33
227 46.33 XLON 10:22:33
140 46.33 XLON 10:22:33
1,000 46.33 XLON 10:22:34
1,404 46.33 XLON 10:22:34
3 46.33 TRQX 10:22:35
1,404 46.33 XLON 10:22:35
200 46.33 CHIX 10:22:46
23 46.33 CHIX 10:22:46
500 46.34 XLON 10:22:55
900 46.34 CHIX 10:22:55
501 46.33 CHIX 10:22:55
206 46.34 XLON 10:23:00
135 46.34 XLON 10:23:00
197 46.35 CHIX 10:23:00
261 46.35 CHIX 10:23:00
100 46.35 CHIX 10:23:00
100 46.35 CHIX 10:23:00
100 46.35 CHIX 10:23:00
70 46.35 CHIX 10:23:00
250 46.35 CHIX 10:23:00
250 46.35 CHIX 10:23:00
1,404 46.37 XLON 10:24:02
47 46.37 XLON 10:24:02
1,357 46.37 XLON 10:24:02
85 46.37 XLON 10:24:03
145 46.37 XLON 10:24:03
155 46.37 XLON 10:24:03
155 46.37 XLON 10:24:04
139 46.37 XLON 10:24:05
146 46.37 XLON 10:24:06
150 46.37 XLON 10:24:06
141 46.37 XLON 10:24:14
561 46.37 XLON 10:24:14
140 46.37 XLON 10:24:20
139 46.37 XLON 10:24:20
133 46.37 XLON 10:24:21
490 46.37 TRQX 10:25:03
723 46.37 XLON 10:25:03
330 46.37 XLON 10:25:03
561 46.37 XLON 10:25:03
110 46.35 XLON 10:25:03
500 46.35 XLON 10:25:03
101 46.35 XLON 10:25:03
179 46.37 CHIX 10:25:03
533 46.37 CHIX 10:25:03
483 46.35 CHIX 10:25:03
434 46.37 AQXE 10:25:03
100 46.35 TRQX 10:25:04
87 46.35 AQXE 10:25:05
239 46.35 XLON 10:25:12
248 46.35 CHIX 10:25:12
19 46.35 CHIX 10:25:12
317 46.35 TRQX 10:25:14
317 46.35 AQXE 10:25:14
110 46.35 XLON 10:25:17
561 46.35 XLON 10:25:17
260 46.35 XLON 10:25:17
142 46.35 XLON 10:25:17
100 46.35 XLON 10:25:17
135 46.35 XLON 10:25:18
95 46.35 XLON 10:25:18
134 46.35 XLON 10:25:19
142 46.35 XLON 10:25:21
1,404 46.35 XLON 10:25:24
146 46.35 XLON 10:26:03
561 46.35 XLON 10:26:03
134 46.35 XLON 10:26:03
139 46.36 XLON 10:27:07
394 46.36 XLON 10:27:07
561 46.36 XLON 10:27:42
112 46.36 XLON 10:27:42
234 46.36 CHIX 10:28:28
278 46.35 TRQX 10:29:31
703 46.35 XLON 10:29:31
724 46.35 CHIX 10:29:31
20 46.33 CHIX 10:29:31
212 46.35 AQXE 10:29:31
746 46.33 XLON 10:31:47
100 46.33 AQXE 10:34:29
164 46.33 TRQX 10:34:52
157 46.33 TRQX 10:34:52
532 46.33 XLON 10:34:52
100 46.33 CHIX 10:34:52
261 46.33 CHIX 10:34:52
53 46.33 CHIX 10:34:52
260 46.30 CHIX 10:34:52
304 46.33 AQXE 10:34:52
240 46.32 CHIX 10:35:12
203 46.32 TRQX 10:36:05
250 46.32 XLON 10:36:05
480 46.32 XLON 10:36:05
515 46.32 CHIX 10:36:05
261 46.32 CHIX 10:36:05
201 46.32 AQXE 10:36:05
261 46.32 CHIX 10:36:09
261 46.32 CHIX 10:36:10
137 46.31 CHIX 10:36:26
2 46.30 XLON 10:36:28
100 46.30 XLON 10:36:28
100 46.30 XLON 10:36:28
100 46.30 XLON 10:36:28
300 46.31 CHIX 10:37:30
400 46.31 CHIX 10:37:30
100 46.31 CHIX 10:37:30
418 46.30 XLON 10:38:34
481 46.30 CHIX 10:38:34
371 46.30 TRQX 10:39:06
261 46.30 CHIX 10:39:06
372 46.30 AQXE 10:39:06
79 46.29 CHIX 10:39:08
697 46.32 XLON 10:45:57
38 46.32 XLON 10:45:57
751 46.35 XLON 10:48:20
218 46.35 XLON 10:48:20
726 46.36 XLON 10:49:57
207 46.37 XLON 10:49:59
561 46.37 XLON 10:49:59
97 46.37 XLON 10:49:59
142 46.37 XLON 10:49:59
105 46.37 XLON 10:49:59
171 46.37 XLON 10:49:59
158 46.36 CHIX 10:50:04
17 46.36 CHIX 10:50:04
15 46.36 XLON 10:50:14
15 46.36 XLON 10:50:14
15 46.36 XLON 10:50:14
98 46.36 XLON 10:50:15
136 46.36 XLON 10:50:15
478 46.36 XLON 10:50:25
261 46.36 CHIX 10:50:25
157 46.36 CHIX 10:50:25
261 46.36 CHIX 10:50:26
21 46.35 AQXE 10:50:26
261 46.36 CHIX 10:50:29
261 46.36 CHIX 10:50:30
25 46.35 AQXE 10:50:30
234 46.36 CHIX 10:50:44
17 46.35 AQXE 10:50:48
234 46.36 CHIX 10:50:50
203 46.35 TRQX 10:51:10
165 46.35 CHIX 10:51:10
69 46.35 TRQX 10:51:11
378 46.35 XLON 10:51:11
563 46.35 CHIX 10:51:11
139 46.35 AQXE 10:51:11
201 46.33 AQXE 10:51:15
25 46.33 XLON 10:51:29
25 46.33 XLON 10:51:29
25 46.33 XLON 10:51:29
75 46.33 XLON 10:51:30
594 46.33 XLON 10:51:30
15 46.33 XLON 10:51:30
271 46.33 TRQX 10:51:46
715 46.33 CHIX 10:51:46
383 46.32 XLON 10:52:29
143 46.32 XLON 10:52:55
47 46.32 XLON 10:52:55
132 46.32 XLON 10:52:59
396 46.32 XLON 10:52:59
555 46.32 XLON 10:53:44
45 46.32 XLON 10:54:00
276 46.32 TRQX 10:54:14
499 46.33 XLON 10:54:14
493 46.33 XLON 10:54:14
26 46.32 XLON 10:54:14
252 46.32 XLON 10:54:14
383 46.32 XLON 10:54:14
234 46.32 CHIX 10:54:15
234 46.31 CHIX 10:54:35
43 46.31 AQXE 10:54:35
158 46.31 AQXE 10:54:35
289 46.30 TRQX 10:54:37
729 46.30 XLON 10:54:37
279 46.30 CHIX 10:54:37
198 46.30 CHIX 10:54:37
279 46.30 CHIX 10:54:37
13 46.29 TRQX 10:54:41
323 46.29 TRQX 10:55:28
38 46.29 TRQX 10:56:14
105 46.30 XLON 10:56:44
45 46.30 XLON 10:56:45
345 46.31 XLON 10:56:59
105 46.30 XLON 10:56:59
45 46.30 XLON 10:57:00
105 46.30 XLON 10:57:14
45 46.30 XLON 10:57:15
96 46.30 XLON 10:57:15
172 46.30 XLON 10:57:15
23 46.30 XLON 10:57:29
343 46.30 CHIX 10:57:39
75 46.30 CHIX 10:57:39
338 46.30 CHIX 10:57:39
56 46.29 TRQX 10:57:44
238 46.30 AQXE 10:57:44
11 46.30 XLON 10:58:14
32 46.30 XLON 10:58:14
63 46.30 XLON 10:58:14
651 46.30 XLON 10:58:29
42 46.30 XLON 10:58:59
301 46.31 TRQX 10:59:29
652 46.32 XLON 10:59:29
561 46.32 XLON 10:59:29
161 46.32 XLON 10:59:29
30 46.32 XLON 10:59:29
14 46.30 XLON 10:59:44
14 46.30 XLON 10:59:44
14 46.30 XLON 10:59:44
14 46.30 XLON 10:59:44
14 46.30 XLON 10:59:44
14 46.30 XLON 10:59:44
14 46.30 XLON 10:59:44
14 46.30 XLON 10:59:44
14 46.30 XLON 10:59:44
14 46.30 XLON 10:59:44
57 46.30 XLON 10:59:45
120 46.30 XLON 10:59:45
281 46.30 XLON 10:59:45
121 46.30 XLON 10:59:48
717 46.30 CHIX 10:59:48
207 46.30 AQXE 10:59:48
89 46.28 TRQX 10:59:49
306 46.28 XLON 10:59:49
21 46.28 XLON 10:59:49
501 46.28 CHIX 10:59:49
28 46.30 AQXE 10:59:49
63 46.28 XLON 11:00:15
121 46.28 XLON 11:00:15
193 46.28 XLON 11:00:46
25 46.28 XLON 11:00:46
742 46.31 XLON 11:02:20
208 46.30 TRQX 11:04:42
756 46.30 CHIX 11:04:42
249 46.30 AQXE 11:04:42
17 46.30 XLON 11:06:32
323 46.30 XLON 11:06:32
504 46.32 XLON 11:07:56
s="ao" style="width: 100%;">
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 13 February 2025, as announced on that date.
Following the purchase of these shares, Unilever holds 69,366,502 of its
ordinary shares in treasury and has 2,499,181,317 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 46.2453 313,000
BATS 0.0000 0
Chi-X 46.2449 99,477
Turquoise 46.2501 25,000
Aquis 46.2281 50,000
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (GMT)
183 46.23 CHIX 09:45:59
197 46.23 CHIX 09:46:25
754 46.27 XLON 09:49:30
495 46.27 CHIX 09:49:30
290 46.28 CHIX 09:50:29
615 46.28 AQXE 09:50:29
634 46.28 TRQX 09:50:30
586 46.26 TRQX 09:51:10
726 46.27 XLON 09:51:10
619 46.26 AQXE 09:51:10
154 46.25 XLON 09:51:11
199 46.25 XLON 09:51:11
100 46.25 XLON 09:51:12
100 46.25 XLON 09:51:12
100 46.25 CHIX 09:51:12
100 46.25 CHIX 09:51:12
100 46.25 CHIX 09:51:12
52 46.25 XLON 09:51:13
189 46.25 CHIX 09:51:22
711 46.25 XLON 09:53:00
137 46.24 TRQX 09:53:03
79 46.24 TRQX 09:53:03
454 46.24 TRQX 09:53:22
680 46.23 XLON 09:53:22
603 46.24 AQXE 09:53:22
306 46.22 XLON 09:55:18
115 46.20 XLON 09:55:53
232 46.20 CHIX 09:55:53
124 46.20 XLON 09:55:54
107 46.20 XLON 09:55:54
386 46.20 XLON 09:55:54
201 46.19 XLON 09:58:00
148 46.18 CHIX 09:58:07
83 46.18 CHIX 09:58:07
38 46.17 XLON 09:58:09
100 46.17 XLON 09:58:09
567 46.17 XLON 09:59:04
582 46.19 XLON 09:59:55
502 46.19 CHIX 09:59:55
328 46.18 CHIX 10:00:30
205 46.20 CHIX 10:02:20
57 46.20 CHIX 10:02:39
473 46.19 XLON 10:03:49
96 46.19 XLON 10:03:49
258 46.18 CHIX 10:03:49
136 46.24 XLON 10:08:39
222 46.24 XLON 10:08:39
125 46.24 XLON 10:09:12
250 46.24 XLON 10:09:49
454 46.24 XLON 10:09:49
286 46.23 CHIX 10:09:49
504 46.32 XLON 10:15:22
190 46.32 XLON 10:15:25
713 46.32 XLON 10:15:30
561 46.32 XLON 10:15:30
425 46.32 XLON 10:15:30
173 46.33 XLON 10:15:30
725 46.32 CHIX 10:15:30
723 46.32 XLON 10:15:38
313 46.32 TRQX 10:15:42
606 46.32 XLON 10:15:42
120 46.32 XLON 10:15:42
657 46.32 CHIX 10:15:42
82 46.30 CHIX 10:15:42
732 46.32 XLON 10:16:08
561 46.32 XLON 10:16:08
300 46.32 XLON 10:16:08
146 46.32 XLON 10:16:08
105 46.32 XLON 10:16:08
292 46.33 XLON 10:16:08
473 46.30 XLON 10:16:08
481 46.32 CHIX 10:16:08
239 46.32 CHIX 10:16:08
299 46.30 CHIX 10:16:08
296 46.31 TRQX 10:16:18
561 46.31 XLON 10:16:23
300 46.31 XLON 10:16:23
197 46.31 XLON 10:16:23
142 46.31 XLON 10:16:23
140 46.31 XLON 10:16:23
101 46.30 XLON 10:16:23
88 46.30 CHIX 10:16:23
300 46.30 XLON 10:16:24
743 46.30 XLON 10:16:24
361 46.30 XLON 10:16:24
323 46.30 XLON 10:16:38
410 46.30 XLON 10:16:38
138 46.29 XLON 10:16:48
134 46.29 XLON 10:16:49
135 46.29 XLON 10:16:50
261 46.29 CHIX 10:16:50
139 46.29 XLON 10:16:55
142 46.29 XLON 10:16:56
142 46.29 XLON 10:16:57
144 46.29 XLON 10:16:58
500 46.29 XLON 10:17:08
144 46.29 XLON 10:17:08
359 46.29 TRQX 10:17:15
500 46.29 XLON 10:17:15
102 46.29 XLON 10:17:15
261 46.29 CHIX 10:17:15
76 46.29 CHIX 10:17:15
33 46.29 CHIX 10:17:15
2 46.29 CHIX 10:17:15
231 46.29 CHIX 10:17:15
256 46.29 AQXE 10:17:15
46 46.29 XLON 10:17:16
197 46.29 XLON 10:17:24
137 46.29 XLON 10:17:24
561 46.29 XLON 10:17:24
141 46.29 XLON 10:17:24
198 46.29 XLON 10:17:25
233 46.29 XLON 10:17:25
134 46.29 XLON 10:17:25
198 46.29 XLON 10:17:26
138 46.29 XLON 10:17:26
14 46.29 XLON 10:17:26
561 46.29 XLON 10:17:26
198 46.29 XLON 10:17:27
140 46.29 XLON 10:17:27
561 46.29 XLON 10:17:27
200 46.29 XLON 10:17:28
137 46.29 XLON 10:17:28
561 46.29 XLON 10:17:28
136 46.29 XLON 10:17:29
561 46.29 XLON 10:17:29
201 46.29 XLON 10:17:29
202 46.29 XLON 10:17:30
641 46.28 XLON 10:17:30
483 46.28 XLON 10:17:31
204 46.28 XLON 10:17:38
146 46.28 XLON 10:17:38
502 46.28 CHIX 10:17:38
96 46.27 AQXE 10:17:38
138 46.28 XLON 10:17:44
209 46.28 XLON 10:17:46
144 46.28 XLON 10:17:49
211 46.28 XLON 10:17:49
561 46.28 XLON 10:17:50
240 46.28 XLON 10:17:50
142 46.28 XLON 10:17:50
212 46.28 XLON 10:17:50
37 46.27 AQXE 10:17:50
561 46.28 XLON 10:17:51
561 46.28 XLON 10:17:51
367 46.28 XLON 10:17:51
240 46.28 XLON 10:17:51
236 46.28 XLON 10:17:51
211 46.28 XLON 10:17:52
561 46.28 XLON 10:17:52
40 46.28 XLON 10:17:52
134 46.28 XLON 10:17:52
240 46.28 XLON 10:17:52
218 46.28 XLON 10:17:52
64 46.27 AQXE 10:17:52
500 46.27 XLON 10:17:58
413 46.29 CHIX 10:18:21
68 46.29 CHIX 10:18:21
348 46.29 AQXE 10:18:21
759 46.29 XLON 10:18:22
104 46.29 CHIX 10:18:22
216 46.29 XLON 10:18:28
105 46.29 XLON 10:18:28
145 46.29 XLON 10:18:28
160 46.29 XLON 10:18:28
145 46.29 CHIX 10:18:28
217 46.29 XLON 10:18:29
217 46.29 XLON 10:18:30
500 46.29 XLON 10:18:30
200 46.29 XLON 10:18:30
218 46.29 XLON 10:18:38
304 46.29 AQXE 10:18:38
218 46.29 XLON 10:18:39
222 46.29 XLON 10:18:51
4 46.29 XLON 10:19:08
141 46.30 XLON 10:19:17
192 46.30 XLON 10:19:17
222 46.30 XLON 10:19:25
141 46.30 XLON 10:19:25
561 46.30 XLON 10:19:25
240 46.30 XLON 10:19:25
500 46.33 XLON 10:22:09
500 46.33 XLON 10:22:09
500 46.33 XLON 10:22:10
141 46.33 XLON 10:22:10
500 46.33 XLON 10:22:10
3 46.33 XLON 10:22:32
748 46.33 XLON 10:22:33
561 46.33 XLON 10:22:33
227 46.33 XLON 10:22:33
140 46.33 XLON 10:22:33
1,000 46.33 XLON 10:22:34
1,404 46.33 XLON 10:22:34
3 46.33 TRQX 10:22:35
1,404 46.33 XLON 10:22:35
200 46.33 CHIX 10:22:46
23 46.33 CHIX 10:22:46
500 46.34 XLON 10:22:55
900 46.34 CHIX 10:22:55
501 46.33 CHIX 10:22:55
206 46.34 XLON 10:23:00
135 46.34 XLON 10:23:00
197 46.35 CHIX 10:23:00
261 46.35 CHIX 10:23:00
100 46.35 CHIX 10:23:00
100 46.35 CHIX 10:23:00
100 46.35 CHIX 10:23:00
70 46.35 CHIX 10:23:00
250 46.35 CHIX 10:23:00
250 46.35 CHIX 10:23:00
1,404 46.37 XLON 10:24:02
47 46.37 XLON 10:24:02
1,357 46.37 XLON 10:24:02
85 46.37 XLON 10:24:03
145 46.37 XLON 10:24:03
155 46.37 XLON 10:24:03
155 46.37 XLON 10:24:04
139 46.37 XLON 10:24:05
146 46.37 XLON 10:24:06
150 46.37 XLON 10:24:06
141 46.37 XLON 10:24:14
561 46.37 XLON 10:24:14
140 46.37 XLON 10:24:20
139 46.37 XLON 10:24:20
133 46.37 XLON 10:24:21
490 46.37 TRQX 10:25:03
723 46.37 XLON 10:25:03
330 46.37 XLON 10:25:03
561 46.37 XLON 10:25:03
110 46.35 XLON 10:25:03
500 46.35 XLON 10:25:03
101 46.35 XLON 10:25:03
179 46.37 CHIX 10:25:03
533 46.37 CHIX 10:25:03
483 46.35 CHIX 10:25:03
434 46.37 AQXE 10:25:03
100 46.35 TRQX 10:25:04
87 46.35 AQXE 10:25:05
239 46.35 XLON 10:25:12
248 46.35 CHIX 10:25:12
19 46.35 CHIX 10:25:12
317 46.35 TRQX 10:25:14
317 46.35 AQXE 10:25:14
110 46.35 XLON 10:25:17
561 46.35 XLON 10:25:17
260 46.35 XLON 10:25:17
142 46.35 XLON 10:25:17
100 46.35 XLON 10:25:17
135 46.35 XLON 10:25:18
95 46.35 XLON 10:25:18
134 46.35 XLON 10:25:19
142 46.35 XLON 10:25:21
1,404 46.35 XLON 10:25:24
146 46.35 XLON 10:26:03
561 46.35 XLON 10:26:03
134 46.35 XLON 10:26:03
139 46.36 XLON 10:27:07
394 46.36 XLON 10:27:07
561 46.36 XLON 10:27:42
112 46.36 XLON 10:27:42
234 46.36 CHIX 10:28:28
278 46.35 TRQX 10:29:31
703 46.35 XLON 10:29:31
724 46.35 CHIX 10:29:31
20 46.33 CHIX 10:29:31
212 46.35 AQXE 10:29:31
746 46.33 XLON 10:31:47
100 46.33 AQXE 10:34:29
164 46.33 TRQX 10:34:52
157 46.33 TRQX 10:34:52
532 46.33 XLON 10:34:52
100 46.33 CHIX 10:34:52
261 46.33 CHIX 10:34:52
53 46.33 CHIX 10:34:52
260 46.30 CHIX 10:34:52
304 46.33 AQXE 10:34:52
240 46.32 CHIX 10:35:12
203 46.32 TRQX 10:36:05
250 46.32 XLON 10:36:05
480 46.32 XLON 10:36:05
515 46.32 CHIX 10:36:05
261 46.32 CHIX 10:36:05
201 46.32 AQXE 10:36:05
261 46.32 CHIX 10:36:09
261 46.32 CHIX 10:36:10
137 46.31 CHIX 10:36:26
2 46.30 XLON 10:36:28
100 46.30 XLON 10:36:28
100 46.30 XLON 10:36:28
100 46.30 XLON 10:36:28
300 46.31 CHIX 10:37:30
400 46.31 CHIX 10:37:30
100 46.31 CHIX 10:37:30
418 46.30 XLON 10:38:34
481 46.30 CHIX 10:38:34
371 46.30 TRQX 10:39:06
261 46.30 CHIX 10:39:06
372 46.30 AQXE 10:39:06
79 46.29 CHIX 10:39:08
697 46.32 XLON 10:45:57
38 46.32 XLON 10:45:57
751 46.35 XLON 10:48:20
218 46.35 XLON 10:48:20
726 46.36 XLON 10:49:57
207 46.37 XLON 10:49:59
561 46.37 XLON 10:49:59
97 46.37 XLON 10:49:59
142 46.37 XLON 10:49:59
105 46.37 XLON 10:49:59
171 46.37 XLON 10:49:59
158 46.36 CHIX 10:50:04
17 46.36 CHIX 10:50:04
15 46.36 XLON 10:50:14
15 46.36 XLON 10:50:14
15 46.36 XLON 10:50:14
98 46.36 XLON 10:50:15
136 46.36 XLON 10:50:15
478 46.36 XLON 10:50:25
261 46.36 CHIX 10:50:25
157 46.36 CHIX 10:50:25
261 46.36 CHIX 10:50:26
21 46.35 AQXE 10:50:26
261 46.36 CHIX 10:50:29
261 46.36 CHIX 10:50:30
25 46.35 AQXE 10:50:30
234 46.36 CHIX 10:50:44
17 46.35 AQXE 10:50:48
234 46.36 CHIX 10:50:50
203 46.35 TRQX 10:51:10
165 46.35 CHIX 10:51:10
69 46.35 TRQX 10:51:11
378 46.35 XLON 10:51:11
563 46.35 CHIX 10:51:11
139 46.35 AQXE 10:51:11
201 46.33 AQXE 10:51:15
25 46.33 XLON 10:51:29
25 46.33 XLON 10:51:29
25 46.33 XLON 10:51:29
75 46.33 XLON 10:51:30
594 46.33 XLON 10:51:30
15 46.33 XLON 10:51:30
271 46.33 TRQX 10:51:46
715 46.33 CHIX 10:51:46
383 46.32 XLON 10:52:29
143 46.32 XLON 10:52:55
47 46.32 XLON 10:52:55
132 46.32 XLON 10:52:59
396 46.32 XLON 10:52:59
555 46.32 XLON 10:53:44
45 46.32 XLON 10:54:00
276 46.32 TRQX 10:54:14
499 46.33 XLON 10:54:14
493 46.33 XLON 10:54:14
26 46.32 XLON 10:54:14
252 46.32 XLON 10:54:14
383 46.32 XLON 10:54:14
234 46.32 CHIX 10:54:15
234 46.31 CHIX 10:54:35
43 46.31 AQXE 10:54:35
158 46.31 AQXE 10:54:35
289 46.30 TRQX 10:54:37
729 46.30 XLON 10:54:37
279 46.30 CHIX 10:54:37
198 46.30 CHIX 10:54:37
279 46.30 CHIX 10:54:37
13 46.29 TRQX 10:54:41
323 46.29 TRQX 10:55:28
38 46.29 TRQX 10:56:14
105 46.30 XLON 10:56:44
45 46.30 XLON 10:56:45
345 46.31 XLON 10:56:59
105 46.30 XLON 10:56:59
45 46.30 XLON 10:57:00
105 46.30 XLON 10:57:14
45 46.30 XLON 10:57:15
96 46.30 XLON 10:57:15
172 46.30 XLON 10:57:15
23 46.30 XLON 10:57:29
343 46.30 CHIX 10:57:39
75 46.30 CHIX 10:57:39
338 46.30 CHIX 10:57:39
56 46.29 TRQX 10:57:44
238 46.30 AQXE 10:57:44
11 46.30 XLON 10:58:14
32 46.30 XLON 10:58:14
63 46.30 XLON 10:58:14
651 46.30 XLON 10:58:29
42 46.30 XLON 10:58:59
301 46.31 TRQX 10:59:29
652 46.32 XLON 10:59:29
561 46.32 XLON 10:59:29
161 46.32 XLON 10:59:29
30 46.32 XLON 10:59:29
14 46.30 XLON 10:59:44
14 46.30 XLON 10:59:44
14 46.30 XLON 10:59:44
14 46.30 XLON 10:59:44
14 46.30 XLON 10:59:44
14 46.30 XLON 10:59:44
14 46.30 XLON 10:59:44
14 46.30 XLON 10:59:44
14 46.30 XLON 10:59:44
14 46.30 XLON 10:59:44
57 46.30 XLON 10:59:45
120 46.30 XLON 10:59:45
281 46.30 XLON 10:59:45
121 46.30 XLON 10:59:48
717 46.30 CHIX 10:59:48
207 46.30 AQXE 10:59:48
89 46.28 TRQX 10:59:49
306 46.28 XLON 10:59:49
21 46.28 XLON 10:59:49
501 46.28 CHIX 10:59:49
28 46.30 AQXE 10:59:49
63 46.28 XLON 11:00:15
121 46.28 XLON 11:00:15
193 46.28 XLON 11:00:46
25 46.28 XLON 11:00:46
742 46.31 XLON 11:02:20
208 46.30 TRQX 11:04:42
756 46.30 CHIX 11:04:42
249 46.30 AQXE 11:04:42
17 46.30 XLON 11:06:32
323 46.30 XLON 11:06:32
504 46.32 XLON 11:07:56
10 46.38 XLON 11:14:45
343 46.38 XLON 11:14:45
343 46.38 XLON 11:14:45
143 46.38 XLON 11:14:45
561 46.38 XLON 11:14:45
14 46.38 XLON 11:14:45
240 46.38 XLON 11:14:45
561 46.38 XLON 11:14:45
603 46.38 XLON 11:14:45
728 46.37 XLON 11:15:06
234 46.39 CHIX 11:17:19
123 46.40 CHIX 11:18:29
261 46.40 CHIX 11:18:29
400 46.39 TRQX 11:19:26
128 46.39 XLON 11:19:26
561 46.39 XLON 11:19:26
128 46.39 XLON 11:19:26
292 46.38 XLON 11:19:26
501 46.38 CHIX 11:19:26
433 46.38 XLON 11:20:41
256 46.38 CHIX 11:20:41
236 46.38 AQXE 11:20:41
295 46.36 CHIX 11:20:52
322 46.37 TRQX 11:20:53
745 46.38 CHIX 11:23:28
227 46.38 AQXE 11:23:28
242 46.37 TRQX 11:24:58
733 46.37 XLON 11:24:58
561 46.37 XLON 11:24:58
235 46.37 XLON 11:24:58
429 46.36 CHIX 11:24:58
124 46.36 AQXE 11:24:58
63 46.36 AQXE 11:24:59
48 46.36 AQXE 11:26:00
329 46.35 TRQX 11:26:05
738 46.35 XLON 11:26:05
191 46.36 TRQX 11:33:23
323 46.36 XLON 11:33:23
385 46.36 XLON 11:33:23
501 46.34 CHIX 11:33:23
238 46.35 AQXE 11:33:23
1 46.34 CHIX 11:34:21
204 46.34 TRQX 11:34:48
256 46.34 CHIX 11:34:48
729 46.33 XLON 11:35:18
45 46.32 AQXE 11:35:18
383 46.31 CHIX 11:35:20
11 46.32 AQXE 11:35:21
182 46.32 AQXE 11:36:08
92 46.32 XLON 11:38:00
657 46.32 XLON 11:38:00
750 46.34 XLON 11:45:53
561 46.34 XLON 11:45:53
300 46.34 XLON 11:45:53
215 46.34 XLON 11:45:53
235 46.34 AQXE 11:45:53
270 46.33 TRQX 11:46:46
706 46.34 XLON 11:46:46
473 46.32 XLON 11:46:46
501 46.33 CHIX 11:46:46
231 46.33 CHIX 11:46:46
270 46.32 XLON 11:48:31
561 46.32 XLON 11:48:31
310 46.32 XLON 11:48:31
133 46.32 XLON 11:48:31
100 46.32 XLON 11:48:31
349 46.31 CHIX 11:49:17
248 46.31 AQXE 11:49:17
290 46.30 TRQX 11:49:58
78 46.30 XLON 11:49:58
673 46.30 XLON 11:49:58
741 46.28 XLON 11:50:57
91 46.28 CHIX 11:50:57
247 46.28 CHIX 11:50:57
223 46.28 AQXE 11:50:57
2 46.27 AQXE 11:52:33
756 46.27 XLON 11:52:35
2 46.27 CHIX 11:52:35
681 46.27 CHIX 11:52:35
213 46.27 AQXE 11:52:35
465 46.25 XLON 11:53:38
254 46.25 XLON 11:53:38
16 46.25 CHIX 11:53:38
663 46.25 CHIX 11:53:38
136 46.26 CHIX 11:55:25
9 46.26 CHIX 11:55:25
87 46.26 CHIX 11:55:47
131 46.25 XLON 11:55:59
121 46.25 XLON 11:55:59
96 46.25 XLON 11:55:59
721 46.25 XLON 11:59:26
198 46.24 TRQX 12:00:00
254 46.24 CHIX 12:00:00
212 46.24 AQXE 12:00:10
706 46.23 XLON 12:00:40
37 46.23 XLON 12:00:40
537 46.24 CHIX 12:03:26
207 46.24 AQXE 12:03:26
752 46.23 XLON 12:03:38
250 46.23 XLON 12:05:05
483 46.23 XLON 12:05:05
190 46.22 TRQX 12:05:37
358 46.21 XLON 12:05:37
252 46.22 CHIX 12:05:37
198 46.22 AQXE 12:05:37
127 46.21 XLON 12:08:00
63 46.21 XLON 12:08:00
136 46.21 XLON 12:08:12
126 46.21 CHIX 12:09:01
307 46.21 CHIX 12:09:07
71 46.21 CHIX 12:10:26
194 46.20 TRQX 12:11:17
138 46.21 XLON 12:11:28
100 46.21 XLON 12:11:28
140 46.21 XLON 12:11:30
142 46.21 XLON 12:11:32
130 46.21 CHIX 12:12:04
74 46.21 XLON 12:12:44
420 46.21 XLON 12:12:44
48 46.21 XLON 12:12:44
359 46.21 CHIX 12:12:44
127 46.21 XLON 12:12:45
132 46.21 XLON 12:12:46
326 46.21 CHIX 12:12:51
216 46.21 XLON 12:13:20
52 46.21 CHIX 12:13:20
130 46.21 XLON 12:13:32
176 46.21 XLON 12:14:12
314 46.21 XLON 12:14:12
207 46.21 CHIX 12:16:21
105 46.22 XLON 12:17:26
601 46.22 XLON 12:17:26
218 46.21 CHIX 12:17:26
314 46.22 AQXE 12:17:26
91 46.21 TRQX 12:17:28
251 46.22 AQXE 12:19:03
758 46.22 XLON 12:21:58
338 46.22 AQXE 12:21:58
121 46.21 CHIX 12:23:22
105 46.21 CHIX 12:23:26
760 46.20 XLON 12:24:05
198 46.20 AQXE 12:24:05
340 46.21 XLON 12:29:22
128 46.21 XLON 12:29:22
282 46.21 CHIX 12:29:22
262 46.21 AQXE 12:29:22
101 46.20 XLON 12:30:28
626 46.20 XLON 12:30:28
233 46.19 CHIX 12:30:28
276 46.19 AQXE 12:30:28
68 46.19 CHIX 12:30:41
305 46.19 AQXE 12:30:41
184 46.19 CHIX 12:30:45
198 46.18 TRQX 12:31:05
45 46.18 XLON 12:31:05
291 46.19 AQXE 12:32:06
144 46.18 XLON 12:32:50
408 46.18 XLON 12:34:50
152 46.18 XLON 12:34:50
733 46.18 XLON 12:38:00
27 46.18 XLON 12:38:00
207 46.17 CHIX 12:38:00
200 46.17 AQXE 12:38:00
128 46.19 CHIX 12:39:34
85 46.19 CHIX 12:39:34
203 46.19 CHIX 12:40:19
181 46.19 XLON 12:40:56
526 46.19 XLON 12:42:29
144 46.19 XLON 12:42:29
144 46.19 XLON 12:42:29
136 46.18 TRQX 12:42:47
398 46.22 XLON 12:46:19
100 46.22 XLON 12:46:19
185 46.22 XLON 12:46:19
526 46.22 XLON 12:46:20
423 46.22 XLON 12:46:20
207 46.22 XLON 12:46:20
267 46.21 TRQX 12:46:52
171 46.21 XLON 12:48:52
456 46.21 XLON 12:48:52
451 46.21 XLON 12:50:52
171 46.21 XLON 12:50:52
16 46.21 XLON 12:50:52
283 46.21 XLON 12:50:52
715 46.20 XLON 12:50:56
361 46.20 CHIX 12:50:57
271 46.20 AQXE 12:50:57
323 46.18 XLON 12:52:39
306 46.18 XLON 12:52:39
81 46.18 XLON 12:52:39
206 46.18 CHIX 12:52:39
204 46.18 AQXE 12:52:39
234 46.18 TRQX 12:57:02
735 46.18 XLON 12:57:02
507 46.18 CHIX 12:57:02
449 46.18 AQXE 12:57:02
223 46.16 XLON 12:58:24
512 46.16 XLON 12:59:32
210 46.16 CHIX 12:59:32
90 46.16 AQXE 12:59:32
128 46.16 AQXE 12:59:32
73 46.14 XLON 12:59:34
483 46.14 CHIX 12:59:34
323 46.15 AQXE 12:59:34
217 46.16 XLON 12:59:52
323 46.16 XLON 12:59:52
192 46.16 XLON 12:59:52
113 46.16 XLON 13:01:13
323 46.16 XLON 13:01:13
307 46.16 XLON 13:01:13
97 46.16 XLON 13:02:55
204 46.16 TRQX 13:03:03
157 46.16 XLON 13:03:30
244 46.16 XLON 13:03:30
231 46.17 CHIX 13:03:41
542 46.17 AQXE 13:03:41
323 46.16 XLON 13:04:02
77 46.16 XLON 13:04:02
139 46.15 CHIX 13:04:07
207 46.16 XLON 13:06:07
506 46.16 XLON 13:06:07
416 46.15 AQXE 13:06:41
77 46.15 CHIX 13:07:10
18 46.15 AQXE 13:07:10
705 46.16 AQXE 13:07:44
173 46.16 CHIX 13:08:02
96 46.16 CHIX 13:08:02
460 46.18 XLON 13:08:56
287 46.18 XLON 13:09:18
356 46.18 AQXE 13:09:18
345 46.18 AQXE 13:09:18
146 46.17 TRQX 13:09:41
24 46.18 XLON 13:10:27
270 46.19 CHIX 13:11:00
229 46.19 CHIX 13:11:00
294 46.18 AQXE 13:11:00
212 46.18 XLON 13:11:02
158 46.18 XLON 13:11:02
349 46.18 XLON 13:11:02
220 46.18 AQXE 13:11:02
219 46.20 TRQX 13:12:37
712 46.20 XLON 13:12:55
359 46.19 CHIX 13:14:30
479 46.19 XLON 13:15:03
119 46.18 XLON 13:15:03
476 46.18 XLON 13:15:03
164 46.18 XLON 13:15:03
404 46.19 CHIX 13:15:03
418 46.18 AQXE 13:15:03
440 46.19 XLON 13:19:24
506 46.19 XLON 13:19:24
163 46.19 XLON 13:19:24
295 46.19 XLON 13:19:24
343 46.20 XLON 13:19:28
162 46.20 XLON 13:20:01
28 46.20 XLON 13:20:01
310 46.22 XLON 13:20:47
213 46.21 TRQX 13:21:12
393 46.22 XLON 13:21:12
8 46.22 XLON 13:21:12
707 46.20 XLON 13:21:12
575 46.21 CHIX 13:21:12
301 46.20 AQXE 13:21:12
47 46.20 XLON 13:24:22
658 46.20 XLON 13:24:22
94 46.20 XLON 13:24:22
52 46.19 TRQX 13:25:34
518 46.19 CHIX 13:25:34
543 46.20 XLON 13:26:22
711 46.20 XLON 13:27:19
538 46.19 CHIX 13:31:21
105 46.19 XLON 13:31:53
153 46.19 XLON 13:31:53
153 46.19 XLON 13:31:54
153 46.19 XLON 13:31:58
185 46.19 XLON 13:32:03
5 46.19 XLON 13:32:03
159 46.19 XLON 13:32:04
31 46.19 XLON 13:32:04
155 46.19 XLON 13:32:32
658 46.19 XLON 13:32:32
88 46.19 XLON 13:32:32
720 46.18 XLON 13:33:03
323 46.18 XLON 13:33:03
245 46.18 AQXE 13:33:03
416 46.18 XLON 13:33:13
201 46.17 TRQX 13:34:34
218 46.17 CHIX 13:34:34
123 46.20 CHIX 13:36:51
734 46.20 XLON 13:37:33
130 46.20 CHIX 13:37:33
294 46.20 CHIX 13:37:33
408 46.20 AQXE 13:37:33
178 46.21 CHIX 13:37:39
64 46.21 CHIX 13:37:43
109 46.21 TRQX 13:38:00
150 46.21 TRQX 13:38:39
75 46.22 XLON 13:38:39
250 46.22 XLON 13:38:39
435 46.22 XLON 13:38:39
358 46.22 CHIX 13:38:39
169 46.22 AQXE 13:38:39
391 46.22 AQXE 13:38:39
189 46.22 AQXE 13:39:20
751 46.22 XLON 13:40:00
206 46.22 CHIX 13:40:00
303 46.22 AQXE 13:40:00
733 46.20 XLON 13:41:03
330 46.20 CHIX 13:41:03
538 46.20 AQXE 13:41:03
40 46.20 AQXE 13:41:20
25 46.20 AQXE 13:41:21
25 46.20 AQXE 13:41:22
47 46.20 AQXE 13:41:26
25 46.20 AQXE 13:41:27
57 46.20 AQXE 13:41:30
25 46.20 AQXE 13:41:32
25 46.20 AQXE 13:41:32
225 46.21 TRQX 13:41:39
250 46.22 XLON 13:43:42
463 46.22 XLON 13:43:42
339 46.22 CHIX 13:43:42
40 46.22 AQXE 13:43:42
595 46.22 AQXE 13:43:52
400 46.23 XLON 13:44:10
342 46.23 XLON 13:44:10
720 46.23 XLON 13:45:17
226 46.23 TRQX 13:45:21
749 46.24 XLON 13:46:14
107 46.24 AQXE 13:46:15
582 46.24 AQXE 13:46:15
57 46.24 XLON 13:49:05
650 46.24 XLON 13:49:05
530 46.24 CHIX 13:49:05
291 46.22 CHIX 13:49:05
725 46.24 AQXE 13:49:05
532 46.22 AQXE 13:49:05
51 46.22 XLON 13:49:08
250 46.22 XLON 13:49:08
527 46.23 AQXE 13:49:08
428 46.22 XLON 13:49:14
44 46.22 CHIX 13:49:14
472 46.23 AQXE 13:49:14
25 46.23 CHIX 13:51:11
241 46.23 CHIX 13:51:37
216 46.22 XLON 13:53:02
248 46.22 CHIX 13:53:02
290 46.22 AQXE 13:53:02
205 46.23 TRQX 13:55:03
123 46.22 AQXE 13:55:09
404 46.22 XLON 13:55:37
204 46.22 XLON 13:55:37
674 46.23 XLON 13:56:08
351 46.23 XLON 13:56:55
16 46.22 CHIX 13:57:00
206 46.22 CHIX 13:57:09
11 46.22 AQXE 13:57:09
58 46.22 AQXE 13:57:09
227 46.22 XLON 14:00:04
540 46.20 XLON 14:00:08
86 46.20 XLON 14:00:08
194 46.20 CHIX 14:00:08
72 46.20 AQXE 14:00:08
74 46.19 CHIX 14:01:29
227 46.19 XLON 14:01:45
448 46.19 XLON 14:01:45
214 46.19 CHIX 14:01:45
191 46.19 AQXE 14:01:45
194 46.19 TRQX 14:03:52
701 46.19 XLON 14:03:52
17 46.19 XLON 14:03:52
223 46.19 CHIX 14:03:52
3 46.19 CHIX 14:03:52
392 46.19 AQXE 14:03:52
80 46.19 CHIX 14:03:58
198 46.17 TRQX 14:05:59
512 46.17 XLON 14:05:59
181 46.17 AQXE 14:05:59
197 46.17 XLON 14:06:00
215 46.17 CHIX 14:06:00
192 46.17 CHIX 14:06:00
443 46.17 AQXE 14:06:00
196 46.17 AQXE 14:06:00
523 46.17 XLON 14:07:19
489 46.16 XLON 14:07:19
262 46.16 XLON 14:07:19
118 46.17 CHIX 14:07:19
359 46.19 CHIX 14:08:19
212 46.19 XLON 14:11:02
177 46.19 XLON 14:11:02
658 46.19 XLON 14:12:02
103 46.19 XLON 14:12:02
704 46.18 XLON 14:13:06
89 46.17 CHIX 14:13:06
165 46.17 CHIX 14:13:06
76 46.17 CHIX 14:13:44
268 46.17 CHIX 14:14:08
68 46.16 XLON 14:15:27
238 46.16 XLON 14:15:51
194 46.16 TRQX 14:16:01
424 46.16 XLON 14:16:01
198 46.16 AQXE 14:16:01
191 46.16 XLON 14:17:31
194 46.16 AQXE 14:17:31
4 46.16 XLON 14:17:32
77 46.16 XLON 14:17:33
195 46.17 XLON 14:18:32
147 46.17 XLON 14:18:32
658 46.17 XLON 14:18:32
15 46.17 XLON 14:18:32
67 46.17 XLON 14:18:32
197 46.16 TRQX 14:19:00
437 46.16 XLON 14:19:00
432 46.16 CHIX 14:19:00
21 46.16 AQXE 14:20:38
137 46.16 XLON 14:21:07
581 46.16 XLON 14:21:07
333 46.16 CHIX 14:21:07
176 46.16 AQXE 14:21:07
275 46.17 XLON 14:25:05
113 46.17 XLON 14:25:05
46 46.17 XLON 14:25:05
429 46.17 CHIX 14:25:06
658 46.18 XLON 14:25:47
234 46.17 XLON 14:26:26
4 46.17 XLON 14:26:32
166 46.17 XLON 14:26:32
260 46.17 XLON 14:26:32
149 46.17 XLON 14:26:32
45 46.17 XLON 14:27:12
261 46.17 XLON 14:27:12
100 46.17 XLON 14:27:12
122 46.17 XLON 14:27:12
81 46.16 TRQX 14:27:14
160 46.17 TRQX 14:28:00
738 46.18 XLON 14:28:00
459 46.18 CHIX 14:28:00
234 46.18 AQXE 14:28:00
159 46.18 AQXE 14:28:00
706 46.16 XLON 14:28:02
272 46.16 CHIX 14:28:02
36 46.16 AQXE 14:28:02
220 46.16 AQXE 14:28:02
467 46.14 XLON 14:28:04
143 46.14 CHIX 14:28:04
66 46.14 CHIX 14:28:04
194 46.14 AQXE 14:28:04
725 46.12 XLON 14:28:20
126 46.11 CHIX 14:28:22
86 46.11 CHIX 14:28:22
64 46.11 CHIX 14:28:28
55 46.11 CHIX 14:28:30
715 46.16 XLON 14:30:12
265 46.16 AQXE 14:30:13
258 46.15 TRQX 14:30:23
349 46.15 CHIX 14:30:24
89 46.14 XLON 14:30:29
659 46.14 XLON 14:30:29
100 46.13 CHIX 14:30:29
258 46.14 AQXE 14:30:29
125 46.13 CHIX 14:30:30
90 46.13 CHIX 14:30:30
658 46.13 XLON 14:30:52
40 46.13 XLON 14:30:52
311 46.13 XLON 14:30:52
250 46.18 XLON 14:31:06
486 46.18 XLON 14:31:06
221 46.18 AQXE 14:31:06
40 46.18 XLON 14:31:22
350 46.18 XLON 14:31:23
52 46.18 XLON 14:31:23
32 46.18 XLON 14:31:23
49 46.18 XLON 14:31:32
40 46.18 XLON 14:31:32
107 46.18 XLON 14:31:32
154 46.18 XLON 14:31:32
127 46.19 XLON 14:31:43
78 46.19 XLON 14:31:43
150 46.19 AQXE 14:31:43
78 46.19 XLON 14:31:44
78 46.19 XLON 14:31:44
78 46.19 XLON 14:31:45
76 46.19 AQXE 14:31:48
21 46.19 XLON 14:31:52
226 46.20 TRQX 14:32:09
741 46.20 XLON 14:32:09
637 46.19 XLON 14:32:09
658 46.19 XLON 14:32:09
71 46.19 XLON 14:32:09
666 46.20 CHIX 14:32:09
226 46.19 AQXE 14:32:09
206 46.19 AQXE 14:32:17
414 46.21 XLON 14:32:32
236 46.20 TRQX 14:32:35
210 46.20 XLON 14:32:35
502 46.20 XLON 14:32:35
261 46.20 CHIX 14:32:35
306 46.20 CHIX 14:32:35
229 46.21 TRQX 14:33:09
220 46.21 XLON 14:33:09
658 46.21 XLON 14:33:09
153 46.21 XLON 14:33:09
201 46.21 XLON 14:33:09
94 46.21 XLON 14:33:09
234 46.21 AQXE 14:33:09
323 46.20 XLON 14:33:16
426 46.20 XLON 14:33:16
498 46.20 CHIX 14:33:16
239 46.19 AQXE 14:33:36
592 46.20 XLON 14:33:40
54 46.18 CHIX 14:33:45
206 46.19 AQXE 14:33:45
714 46.18 XLON 14:33:50
535 46.18 CHIX 14:33:50
658 46.18 XLON 14:34:10
201 46.18 XLON 14:34:10
3 46.18 XLON 14:34:10
51 46.17 TRQX 14:34:12
175 46.17 TRQX 14:34:12
197 46.17 AQXE 14:34:22
29 46.16 CHIX 14:34:27
130 46.17 XLON 14:34:40
658 46.17 XLON 14:34:40
269 46.17 XLON 14:34:40
9 46.17 XLON 14:34:40
658 46.17 XLON 14:34:52
286 46.17 XLON 14:34:52
604 46.16 XLON 14:35:00
155 46.16 XLON 14:35:00
313 46.16 CHIX 14:35:01
232 46.14 TRQX 14:35:03
258 46.14 CHIX 14:35:03
181 46.14 CHIX 14:35:03
200 46.14 AQXE 14:35:03
599 46.13 XLON 14:35:07
139 46.13 XLON 14:35:07
21 46.14 CHIX 14:35:07
221 46.15 XLON 14:35:17
492 46.15 XLON 14:35:17
542 46.15 CHIX 14:35:17
214 46.14 AQXE 14:35:21
77 46.13 XLON 14:35:29
646 46.13 XLON 14:35:29
555 46.13 CHIX 14:35:29
227 46.13 CHIX 14:35:37
204 46.12 AQXE 14:35:44
742 46.11 XLON 14:35:45
468 46.11 CHIX 14:35:45
689 46.10 XLON 14:35:54
325 46.09 CHIX 14:35:54
507 46.08 XLON 14:35:55
214 46.10 TRQX 14:36:15
50 46.10 XLON 14:36:15
277 46.10 XLON 14:36:15
51 46.10 XLON 14:36:15
205 46.10 AQXE 14:36:15
758 46.12 XLON 14:37:21
220 46.13 AQXE 14:37:33
206 46.13 TRQX 14:37:33
250 46.13 XLON 14:37:33
502 46.13 XLON 14:37:33
230 46.13 AQXE 14:37:50
150 46.13 XLON 14:37:50
582 46.13 XLON 14:37:50
95 46.13 CHIX 14:37:50
400 46.13 CHIX 14:37:50
735 46.15 XLON 14:38:11
419 46.18 CHIX 14:38:21
313 46.18 CHIX 14:38:32
755 46.17 XLON 14:38:36
108 46.17 AQXE 14:38:38
190 46.18 AQXE 14:39:08
200 46.17 TRQX 14:39:18
717 46.17 XLON 14:39:18
23 46.16 CHIX 14:39:19
380 46.16 CHIX 14:39:24
18 46.15 XLON 14:39:25
592 46.16 XLON 14:39:48
197 46.15 XLON 14:39:52
437 46.15 XLON 14:39:52
89 46.15 XLON 14:39:52
204 46.15 AQXE 14:39:57
199 46.15 TRQX 14:39:57
327 46.15 CHIX 14:39:57
758 46.15 XLON 14:40:00
39 46.15 AQXE 14:40:05
712 46.15 XLON 14:40:05
347 46.15 CHIX 14:40:06
392 46.16 CHIX 14:40:56
38 46.17 CHIX 14:41:00
658 46.18 XLON 14:41:32
50 46.18 XLON 14:41:32
266 46.17 XLON 14:41:33
475 46.17 XLON 14:41:33
153 46.17 CHIX 14:41:37
60 46.18 XLON 14:42:06
469 46.18 XLON 14:42:06
22 46.18 TRQX 14:42:15
30 46.19 XLON 14:42:31
680 46.19 XLON 14:42:50
196 46.20 TRQX 14:43:04
728 46.20 XLON 14:43:04
380 46.19 CHIX 14:43:14
201 46.19 XLON 14:43:42
642 46.19 XLON 14:43:42
329 46.19 AQXE 14:43:48
507 46.19 XLON 14:43:52
205 46.19 XLON 14:43:52
333 46.19 XLON 14:43:52
181 46.18 TRQX 14:43:57
196 46.18 XLON 14:44:28
423 46.18 XLON 14:44:28
419 46.19 XLON 14:44:52
40 46.19 XLON 14:44:52
207 46.19 XLON 14:44:52
573 46.19 XLON 14:44:52
451 46.19 AQXE 14:45:14
647 46.19 XLON 14:45:14
92 46.19 XLON 14:45:14
726 46.19 CHIX 14:45:14
203 46.18 TRQX 14:45:20
317 46.17 AQXE 14:45:30
708 46.17 XLON 14:45:30
306 46.17 CHIX 14:45:30
716 46.20 XLON 14:45:59
342 46.20 XLON 14:46:52
198 46.20 XLON 14:47:12
658 46.20 XLON 14:47:12
743 46.20 XLON 14:47:24
756 46.20 XLON 14:47:35
444 46.20 AQXE 14:47:37
95 46.19 CHIX 14:47:38
198 46.19 TRQX 14:47:39
464 46.19 CHIX 14:47:40
323 46.18 XLON 14:47:48
306 46.18 XLON 14:47:48
126 46.18 XLON 14:48:07
10 46.18 AQXE 14:48:13
201 46.18 AQXE 14:48:22
4 46.18 AQXE 14:48:24
200 46.17 TRQX 14:48:29
590 46.17 CHIX 14:48:29
503 46.18 XLON 14:48:59
48 46.18 XLON 14:49:22
169 46.18 XLON 14:49:22
163 46.18 XLON 14:49:32
392 46.18 XLON 14:49:32
299 46.17 AQXE 14:49:45
195 46.17 TRQX 14:49:45
726 46.17 XLON 14:49:45
592 46.17 XLON 14:49:45
713 46.17 CHIX 14:49:45
136 46.15 XLON 14:50:09
192 46.15 AQXE 14:50:19
615 46.15 XLON 14:50:19
202 46.15 CHIX 14:50:19
399 46.16 AQXE 14:50:47
469 46.17 XLON 14:51:00
728 46.16 CHIX 14:51:12
243 46.16 XLON 14:51:29
190 46.16 XLON 14:51:33
329 46.16 CHIX 14:51:33
61 46.15 AQXE 14:51:44
187 46.16 XLON 14:51:47
25 46.16 XLON 14:51:47
1 46.16 XLON 14:51:48
186 46.16 XLON 14:51:49
658 46.16 XLON 14:51:49
269 46.16 CHIX 14:51:56
35 46.17 XLON 14:52:12
558 46.19 XLON 14:52:59
846 46.19 XLON 14:52:59
437 46.20 XLON 14:53:12
313 46.19 XLON 14:53:14
422 46.19 XLON 14:53:14
357 46.19 XLON 14:53:52
134 46.19 XLON 14:53:52
252 46.19 TRQX 14:53:54
386 46.19 AQXE 14:53:56
39 46.19 AQXE 14:53:57
743 46.19 XLON 14:54:00
374 46.19 AQXE 14:54:06
253 46.19 TRQX 14:54:06
715 46.19 XLON 14:54:06
653 46.18 CHIX 14:54:16
377 46.20 XLON 14:55:01
510 46.20 XLON 14:55:17
229 46.20 TRQX 14:55:31
492 46.20 XLON 14:55:32
207 46.20 XLON 14:55:32
513 46.20 XLON 14:55:32
343 46.19 XLON 14:55:38
102 46.19 AQXE 14:55:45
3 46.19 XLON 14:55:48
185 46.19 AQXE 14:56:13
382 46.19 XLON 14:56:13
528 46.19 CHIX 14:56:13
227 46.18 TRQX 14:56:19
209 46.19 CHIX 14:56:19
734 46.17 XLON 14:56:20
289 46.17 AQXE 14:56:23
421 46.18 CHIX 14:56:38
287 46.19 AQXE 14:57:38
731 46.19 XLON 14:57:38
658 46.19 XLON 14:57:38
205 46.19 XLON 14:57:38
90 46.19 XLON 14:57:38
110 46.19 XLON 14:57:38
202 46.19 XLON 14:57:38
80 46.19 XLON 14:57:38
187 46.20 XLON 14:58:02
423 46.20 XLON 14:58:02
388 46.20 XLON 14:58:12
44 46.20 XLON 14:58:32
40 46.20 XLON 14:58:32
204 46.20 XLON 14:58:32
300 46.20 XLON 14:58:32
223 46.20 XLON 14:58:42
66 46.19 TRQX 14:58:48
49 46.20 XLON 14:58:52
141 46.20 XLON 14:58:52
60 46.20 XLON 14:58:52
50 46.20 XLON 14:58:52
6 46.20 XLON 14:58:52
34 46.20 XLON 14:59:02
3 46.20 XLON 14:59:02
309 46.20 XLON 14:59:03
137 46.19 TRQX 14:59:08
236 46.19 XLON 14:59:08
22 46.19 XLON 14:59:14
334 46.20 XLON 14:59:32
300 46.20 XLON 14:59:33
16 46.20 XLON 14:59:39
314 46.20 XLON 14:59:40
1 46.20 CHIX 14:59:42
35 46.20 XLON 14:59:52
58 46.20 XLON 14:59:52
283 46.20 XLON 14:59:52
63 46.20 CHIX 14:59:54
283 46.20 XLON 14:59:59
523 46.20 AQXE 15:00:00
205 46.20 TRQX 15:00:00
453 46.19 XLON 15:00:00
710 46.20 CHIX 15:00:00
729 46.21 XLON 15:00:02
323 46.21 XLON 15:00:03
401 46.21 XLON 15:00:03
368 46.21 AQXE 15:00:06
279 46.19 AQXE 15:00:07
707 46.19 XLON 15:00:07
110 46.19 AQXE 15:00:41
107 46.20 CHIX 15:00:49
297 46.20 CHIX 15:00:49
652 46.19 XLON 15:01:16
7 46.18 CHIX 15:01:34
204 46.18 TRQX 15:01:46
229 46.18 CHIX 15:01:46
87 46.18 CHIX 15:01:46
416 46.18 CHIX 15:01:58
200 46.18 CHIX 15:02:00
91 46.18 CHIX 15:02:02
378 46.18 XLON 15:02:32
65 46.18 XLON 15:02:52
40 46.18 XLON 15:02:52
416 46.18 XLON 15:02:52
239 46.18 XLON 15:03:12
414 46.18 XLON 15:03:22
563 46.18 XLON 15:03:42
140 46.18 XLON 15:03:42
164 46.18 XLON 15:03:42
707 46.17 XLON 15:03:42
213 46.17 AQXE 15:03:57
427 46.16 CHIX 15:03:58
260 46.15 AQXE 15:04:12
204 46.16 TRQX 15:04:12
156 46.15 XLON 15:04:12
185 46.15 XLON 15:04:12
76 46.15 XLON 15:04:12
74 46.16 CHIX 15:04:12
474 46.14 XLON 15:04:14
264 46.14 XLON 15:04:14
708 46.14 CHIX 15:04:14
215 46.14 AQXE 15:04:41
201 46.13 TRQX 15:05:05
741 46.13 CHIX 15:05:05
75 46.12 AQXE 15:05:10
140 46.12 AQXE 15:05:10
122 46.12 AQXE 15:05:10
248 46.12 XLON 15:05:10
465 46.12 XLON 15:05:10
721 46.13 XLON 15:05:40
734 46.13 CHIX 15:05:40
5 46.15 CHIX 15:06:14
741 46.15 XLON 15:07:03
437 46.15 CHIX 15:07:03
242 46.14 AQXE 15:07:09
698 46.13 XLON 15:07:15
671 46.13 CHIX 15:07:39
231 46.11 AQXE 15:07:52
631 46.11 XLON 15:07:52
106 46.11 XLON 15:07:52
746 46.11 CHIX 15:07:52
8 46.11 TRQX 15:07:55
206 46.11 TRQX 15:07:58
219 46.11 CHIX 15:08:28
739 46.09 XLON 15:08:43
217 46.09 CHIX 15:08:43
316 46.12 AQXE 15:09:59
128 46.13 XLON 15:10:04
630 46.13 XLON 15:10:04
251 46.13 CHIX 15:10:05
242 46.14 CHIX 15:10:34
206 46.14 CHIX 15:10:59
239 46.14 TRQX 15:12:12
658 46.14 XLON 15:12:12
111 46.14 XLON 15:12:12
222 46.14 XLON 15:12:12
196 46.14 XLON 15:12:12
34 46.14 XLON 15:12:12
603 46.14 XLON 15:12:22
69 46.14 XLON 15:12:22
132 46.14 XLON 15:12:22
39 46.14 AQXE 15:12:27
278 46.14 AQXE 15:12:27
144 46.13 XLON 15:12:38
614 46.13 XLON 15:12:38
11 46.11 XLON 15:12:59
692 46.11 XLON 15:12:59
226 46.11 CHIX 15:12:59
250 46.12 XLON 15:13:06
447 46.12 XLON 15:13:06
216 46.12 CHIX 15:13:06
519 46.12 XLON 15:13:54
234 46.12 CHIX 15:13:54
254 46.12 CHIX 15:14:40
658 46.12 XLON 15:15:52
240 46.12 XLON 15:15:52
236 46.12 TRQX 15:15:54
210 46.12 CHIX 15:16:03
532 46.11 XLON 15:16:27
49 46.10 AQXE 15:16:29
233 46.10 CHIX 15:16:29
287 46.10 AQXE 15:16:39
626 46.09 XLON 15:16:47
732 46.09 XLON 15:17:13
250 46.09 XLON 15:18:17
474 46.09 XLON 15:18:17
214 46.08 AQXE 15:18:17
581 46.09 XLON 15:18:28
242 46.09 XLON 15:18:58
110 46.08 AQXE 15:18:58
230 46.09 XLON 15:19:11
166 46.09 XLON 15:19:11
492 46.09 XLON 15:19:15
286 46.09 AQXE 15:19:15
11 46.09 AQXE 15:19:15
200 46.09 XLON 15:19:20
265 46.09 XLON 15:19:28
414 46.14 CHIX 15:21:00
239 46.13 TRQX 15:22:32
230 46.14 XLON 15:22:32
177 46.14 XLON 15:22:32
121 46.14 XLON 15:22:32
39 46.13 XLON 15:22:32
502 46.14 CHIX 15:22:32
535 46.13 XLON 15:23:03
316 46.13 AQXE 15:23:03
476 46.12 CHIX 15:23:08
219 46.12 XLON 15:23:38
220 46.12 XLON 15:23:38
804 46.13 XLON 15:24:05
58 46.13 XLON 15:24:05
523 46.13 XLON 15:24:32
307 46.13 XLON 15:24:32
247 46.13 TRQX 15:24:53
513 46.13 XLON 15:25:17
233 46.13 XLON 15:25:17
205 46.12 CHIX 15:25:39
312 46.13 XLON 15:27:10
226 46.14 XLON 15:27:12
200 46.14 XLON 15:27:12
40 46.14 XLON 15:27:12
47 46.14 XLON 15:27:12
263 46.14 XLON 15:27:12
121 46.13 XLON 15:27:47
608 46.13 XLON 15:27:47
218 46.13 AQXE 15:27:47
447 46.13 XLON 15:28:38
283 46.13 XLON 15:28:38
346 46.15 XLON 15:29:56
323 46.15 XLON 15:29:56
88 46.15 XLON 15:29:56
585 46.16 XLON 15:30:48
193 46.17 XLON 15:31:10
333 46.17 XLON 15:31:10
5 46.17 XLON 15:31:10
224 46.17 XLON 15:31:10
249 46.17 TRQX 15:31:13
268 46.23 XLON 15:32:42
464 46.23 XLON 15:32:42
62 46.23 CHIX 15:33:02
100 46.23 CHIX 15:33:02
79 46.23 CHIX 15:33:02
754 46.24 CHIX 15:33:28
291 46.24 XLON 15:33:32
526 46.25 XLON 15:33:58
46 46.25 XLON 15:33:58
299 46.26 XLON 15:34:42
168 46.26 XLON 15:34:42
250 46.25 XLON 15:35:01
509 46.25 XLON 15:35:01
745 46.25 CHIX 15:35:01
428 46.25 AQXE 15:35:01
233 46.25 TRQX 15:35:02
548 46.25 XLON 15:35:02
37 46.25 XLON 15:35:10
450 46.25 XLON 15:35:10
80 46.25 AQXE 15:35:10
73 46.25 AQXE 15:35:14
193 46.25 XLON 15:35:20
597 46.26 CHIX 15:35:44
192 46.25 XLON 15:35:59
529 46.24 CHIX 15:35:59
116 46.25 AQXE 15:35:59
9 46.27 XLON 15:37:14
510 46.27 XLON 15:37:58
222 46.27 XLON 15:37:58
425 46.26 XLON 15:38:02
520 46.25 XLON 15:38:13
265 46.25 CHIX 15:38:13
255 46.25 AQXE 15:38:13
235 46.27 TRQX 15:39:20
169 46.27 XLON 15:39:20
183 46.27 XLON 15:39:20
364 46.27 XLON 15:39:20
291 46.27 CHIX 15:39:20
165 46.26 AQXE 15:39:29
16 46.26 AQXE 15:39:35
658 46.28 XLON 15:40:27
140 46.28 XLON 15:40:27
198 46.28 XLON 15:40:27
240 46.28 XLON 15:40:27
272 46.28 AQXE 15:40:27
210 46.29 XLON 15:41:15
112 46.29 XLON 15:41:32
323 46.29 XLON 15:41:32
317 46.29 XLON 15:41:32
700 46.29 XLON 15:41:45
3 46.29 TRQX 15:41:50
180 46.29 TRQX 15:41:50
179 46.29 CHIX 15:41:50
92 46.29 XLON 15:41:57
248 46.29 XLON 15:41:57
518 46.29 CHIX 15:41:57
552 46.29 XLON 15:42:51
264 46.29 XLON 15:42:58
130 46.29 CHIX 15:42:58
469 46.29 CHIX 15:42:59
204 46.31 XLON 15:43:49
405 46.31 XLON 15:43:49
155 46.30 AQXE 15:44:44
743 46.31 XLON 15:45:29
102 46.31 XLON 15:45:29
730 46.33 XLON 15:46:26
308 46.32 TRQX 15:47:38
757 46.31 XLON 15:47:38
607 46.32 CHIX 15:47:38
130 46.30 CHIX 15:47:38
244 46.30 CHIX 15:47:38
366 46.32 AQXE 15:47:38
128 46.30 AQXE 15:47:38
289 46.30 XLON 15:48:25
200 46.30 XLON 15:48:25
97 46.30 XLON 15:48:25
363 46.30 XLON 15:48:25
437 46.30 CHIX 15:48:45
100 46.30 TRQX 15:49:13
149 46.30 TRQX 15:49:13
658 46.30 XLON 15:49:22
102 46.30 XLON 15:49:22
40 46.30 XLON 15:49:22
460 46.29 XLON 15:49:49
403 46.29 CHIX 15:50:19
573 46.29 XLON 15:51:09
727 46.29 XLON 15:51:42
361 46.29 CHIX 15:51:42
280 46.28 AQXE 15:51:42
19 46.28 AQXE 15:51:42
597 46.27 XLON 15:51:52
404 46.27 CHIX 15:51:52
568 46.27 XLON 15:52:43
194 46.26 XLON 15:53:02
240 46.26 XLON 15:53:02
105 46.26 XLON 15:53:02
100 46.26 XLON 15:53:02
189 46.29 XLON 15:53:45
717 46.31 XLON 15:54:40
231 46.31 XLON 15:54:40
92 46.31 XLON 15:54:40
566 46.31 XLON 15:54:40
425 46.31 AQXE 15:54:40
249 46.30 TRQX 15:54:54
450 46.30 CHIX 15:54:54
190 46.30 XLON 15:55:19
580 46.29 XLON 15:55:25
163 46.29 XLON 15:55:25
556 46.30 XLON 15:56:01
533 46.30 CHIX 15:56:23
295 46.29 XLON 15:56:36
499 46.29 AQXE 15:56:44
150 46.29 XLON 15:57:12
219 46.29 XLON 15:57:12
71 46.29 XLON 15:57:32
40 46.29 XLON 15:57:32
161 46.29 XLON 15:57:32
200 46.29 XLON 15:57:32
199 46.29 XLON 15:57:32
261 46.27 XLON 15:57:35
44 46.28 CHIX 15:57:35
52 46.28 CHIX 15:57:35
146 46.28 CHIX 15:57:35
436 46.27 AQXE 15:57:35
71 46.28 TRQX 15:57:42
173 46.28 TRQX 15:57:42
157 46.28 XLON 15:57:42
244 46.28 XLON 15:57:42
192 46.28 AQXE 15:57:46
189 46.29 XLON 15:58:09
224 46.29 XLON 15:58:09
191 46.29 AQXE 15:58:10
186 46.29 XLON 15:59:41
196 46.28 XLON 15:59:46
402 46.28 XLON 15:59:46
373 46.28 CHIX 15:59:46
276 46.27 XLON 16:00:07
198 46.27 AQXE 16:00:07
715 46.27 XLON 16:00:22
213 46.28 XLON 16:01:09
205 46.28 XLON 16:01:11
68 46.28 XLON 16:01:22
240 46.28 XLON 16:01:22
363 46.28 XLON 16:01:22
46 46.28 CHIX 16:01:33
69 46.28 CHIX 16:01:33
169 46.28 CHIX 16:01:33
50 46.28 XLON 16:01:52
41 46.28 XLON 16:01:52
37 46.28 XLON 16:01:52
118 46.28 XLON 16:01:52
500 46.28 XLON 16:02:12
40 46.28 XLON 16:02:12
30 46.28 XLON 16:02:12
24 46.28 XLON 16:02:12
18 46.28 XLON 16:02:12
61 46.29 XLON 16:03:40
253 46.29 TRQX 16:03:55
697 46.29 XLON 16:03:55
658 46.29 XLON 16:03:55
108 46.29 XLON 16:03:55
252 46.29 XLON 16:03:55
215 46.29 CHIX 16:03:55
139 46.29 CHIX 16:03:55
201 46.29 CHIX 16:03:55
160 46.29 CHIX 16:03:55
193 46.29 CHIX 16:04:03
64 46.29 XLON 16:04:12
537 46.29 XLON 16:04:12
215 46.29 CHIX 16:04:33
40 46.29 CHIX 16:04:33
547 46.29 XLON 16:04:38
392 46.29 XLON 16:05:00
215 46.29 CHIX 16:05:13
122 46.29 CHIX 16:05:13
603 46.29 XLON 16:05:32
254 46.28 TRQX 16:05:41
645 46.28 CHIX 16:05:41
276 46.28 AQXE 16:05:41
629 46.29 XLON 16:06:36
70 46.29 XLON 16:06:36
472 46.29 XLON 16:06:36
450 46.29 CHIX 16:06:36
326 46.29 AQXE 16:06:42
38 46.29 XLON 16:06:49
306 46.29 XLON 16:06:51
443 46.30 CHIX 16:07:45
41 46.30 AQXE 16:07:45
658 46.30 XLON 16:07:50
658 46.30 XLON 16:07:52
326 46.30 XLON 16:07:52
25 46.30 AQXE 16:07:52
190 46.30 XLON 16:08:19
260 46.30 AQXE 16:08:20
25 46.29 XLON 16:08:21
631 46.29 XLON 16:08:21
347 46.28 CHIX 16:08:25
207 46.28 AQXE 16:08:25
249 46.27 TRQX 16:08:38
427 46.27 XLON 16:08:38
240 46.27 XLON 16:09:12
104 46.27 XLON 16:09:12
7 46.27 XLON 16:09:12
190 46.27 XLON 16:09:32
215 46.27 XLON 16:09:42
206 46.27 XLON 16:09:42
63 46.27 XLON 16:09:42
160 46.27 XLON 16:09:42
360 46.27 XLON 16:10:23
215 46.27 XLON 16:10:23
323 46.27 XLON 16:10:24
102 46.27 XLON 16:10:24
15 46.27 XLON 16:10:24
193 46.27 CHIX 16:10:24
628 46.30 XLON 16:11:55
240 46.30 XLON 16:11:55
27 46.30 XLON 16:11:55
147 46.30 XLON 16:11:55
318 46.30 XLON 16:11:55
648 46.30 CHIX 16:11:55
240 46.29 TRQX 16:12:11
741 46.29 XLON 16:12:11
153 46.29 XLON 16:13:11
203 46.29 XLON 16:13:11
229 46.29 XLON 16:13:11
215 46.29 CHIX 16:13:11
106 46.29 CHIX 16:13:11
291 46.28 AQXE 16:13:11
40 46.29 XLON 16:13:12
222 46.29 XLON 16:13:12
240 46.29 XLON 16:13:22
170 46.29 XLON 16:13:22
79 46.29 CHIX 16:13:23
19 46.29 CHIX 16:13:23
171 46.29 CHIX 16:13:23
56 46.30 CHIX 16:14:06
16 46.30 CHIX 16:14:06
16 46.30 CHIX 16:14:06
203 46.30 CHIX 16:14:16
58 46.30 XLON 16:14:38
658 46.30 XLON 16:14:38
219 46.30 XLON 16:14:38
315 46.30 CHIX 16:14:38
184 46.30 XLON 16:14:39
6 46.30 XLON 16:14:39
192 46.30 XLON 16:14:40
150 46.30 AQXE 16:14:42
158 46.30 AQXE 16:14:42
17 46.30 TRQX 16:14:47
104 46.30 TRQX 16:15:00
173 46.30 XLON 16:15:07
190 46.30 XLON 16:15:07
45 46.30 CHIX 16:15:07
360 46.30 CHIX 16:15:07
270 46.30 CHIX 16:15:07
181 46.30 XLON 16:15:08
9 46.30 XLON 16:15:08
167 46.30 XLON 16:15:23
23 46.30 XLON 16:15:23
287 46.30 CHIX 16:15:23
174 46.30 XLON 16:15:24
218 46.30 CHIX 16:15:26
188 46.30 XLON 16:15:34
2 46.30 XLON 16:15:34
74 46.30 XLON 16:15:42
190 46.30 XLON 16:15:51
3 46.30 CHIX 16:15:51
253 46.30 CHIX 16:15:51
195 46.31 XLON 16:16:24
671 46.31 XLON 16:16:24
355 46.31 CHIX 16:16:24
87 46.31 AQXE 16:16:24
329 46.31 AQXE 16:16:29
201 46.31 XLON 16:16:42
212 46.31 XLON 16:16:42
139 46.31 XLON 16:16:42
153 46.31 XLON 16:16:51
49 46.31 XLON 16:16:51
101 46.31 XLON 16:16:51
217 46.32 XLON 16:18:06
367 46.32 TRQX 16:18:07
658 46.32 XLON 16:18:07
205 46.32 XLON 16:18:07
79 46.32 XLON 16:18:12
210 46.32 XLON 16:18:12
213 46.32 XLON 16:18:12
312 46.32 AQXE 16:18:12
103 46.32 AQXE 16:18:12
213 46.32 XLON 16:18:54
64 46.32 XLON 16:18:54
268 46.34 AQXE 16:20:02
306 46.34 AQXE 16:21:02
3 46.34 AQXE 16:21:02
16 46.34 AQXE 16:21:02
9 46.34 AQXE 16:21:02
253 46.34 XLON 16:21:39
658 46.34 XLON 16:21:39
252 46.34 XLON 16:21:39
162 46.34 XLON 16:21:39
1,404 46.34 XLON 16:21:39
11 46.34 CHIX 16:21:39
23 46.34 CHIX 16:21:39
252 46.34 CHIX 16:21:39
252 46.34 CHIX 16:21:39
77 46.34 CHIX 16:21:39
210 46.34 XLON 16:21:40
658 46.34 XLON 16:21:40
536 46.34 XLON 16:21:40
263 46.34 XLON 16:21:40
67 46.34 CHIX 16:21:40
252 46.34 CHIX 16:21:40
226 46.34 CHIX 16:21:40
258 46.34 XLON 16:21:42
642 46.33 XLON 16:21:49
228 46.33 CHIX 16:21:49
271 46.33 AQXE 16:21:50
1 46.33 AQXE 16:21:50
114 46.33 AQXE 16:22:00
23 46.31 TRQX 16:22:10
181 46.32 XLON 16:22:32
249 46.33 AQXE 16:23:22
212 46.33 TRQX 16:23:37
711 46.33 XLON 16:23:37
469 46.33 CHIX 16:23:37
252 46.33 CHIX 16:23:37
226 46.33 CHIX 16:23:37
242 46.33 AQXE 16:23:37
994 46.32 XLON 16:24:20
198 46.32 XLON 16:24:20
205 46.32 XLON 16:24:20
99 46.32 XLON 16:24:20
240 46.32 XLON 16:24:20
360 46.32 CHIX 16:24:26
273 46.32 XLON 16:24:38
250 46.32 XLON 16:24:38
200 46.32 XLON 16:24:38
207 46.32 XLON 16:24:38
474 46.32 XLON 16:24:38
40 46.32 XLON 16:24:39
457 46.32 XLON 16:24:39
184 46.33 AQXE 16:24:56
53 46.33 AQXE 16:24:56
285 46.32 XLON 16:25:03
219 46.32 XLON 16:25:03
94 46.32 XLON 16:25:03
252 46.32 CHIX 16:25:03
214 46.31 TRQX 16:25:08
465 46.32 XLON 16:25:08
271 46.31 XLON 16:25:08
226 46.32 CHIX 16:25:08
355 46.31 CHIX 16:25:08
313 46.31 AQXE 16:25:08
258 46.31 XLON 16:25:25
200 46.31 CHIX 16:25:25
263 46.31 XLON 16:25:32
65 46.31 XLON 16:25:32
140 46.31 XLON 16:25:32
351 46.31 XLON 16:25:40
45 46.31 XLON 16:25:52
263 46.31 XLON 16:25:52
316 46.31 XLON 16:25:52
90 46.31 XLON 16:25:55
183 46.31 XLON 16:25:55
229 46.31 CHIX 16:25:56
286 46.32 AQXE 16:26:12
330 46.32 AQXE 16:26:42
245 46.31 TRQX 16:26:50
247 46.31 XLON 16:26:50
211 46.31 CHIX 16:26:50
252 46.31 CHIX 16:26:50
108 46.31 CHIX 16:26:50
103 46.31 CHIX 16:26:50
239 46.31 AQXE 16:26:50
207 46.29 XLON 16:26:52
29 46.31 XLON 16:27:26
9 46.31 XLON 16:27:29
216 46.31 XLON 16:27:51
469 46.31 XLON 16:27:51
252 46.31 CHIX 16:27:51
160 46.31 CHIX 16:27:51
140 46.31 CHIX 16:27:51
406 46.31 XLON 16:27:52
345 46.31 XLON 16:27:52
115 46.31 XLON 16:27:52
658 46.31 XLON 16:27:52
209 46.31 XLON 16:27:52
258 46.31 XLON 16:27:52
164 46.31 XLON 16:27:52
252 46.31 CHIX 16:27:52
226 46.31 CHIX 16:27:52
262 46.31 XLON 16:27:53
344 46.31 XLON 16:27:53
81 46.32 AQXE 16:27:55
162 46.32 AQXE 16:27:55
15 46.32 AQXE 16:27:55
156 46.33 AQXE 16:28:32
114 46.33 AQXE 16:28:32
279 46.33 XLON 16:28:40
40 46.33 XLON 16:28:40
339 46.33 XLON 16:28:40
658 46.33 XLON 16:28:40
252 46.33 CHIX 16:28:40
252 46.33 CHIX 16:28:40
658 46.33 XLON 16:28:41
252 46.33 XLON 16:28:41
11 46.33 XLON 16:28:41
252 46.33 XLON 16:28:41
658 46.33 XLON 16:28:41
207 46.33 XLON 16:28:41
226 46.33 CHIX 16:28:41
40 46.33 XLON 16:28:52
642 46.33 XLON 16:28:52
3 46.33 XLON 16:29:01
448 46.33 XLON 16:29:03
310 46.32 AQXE 16:29:09
491 46.32 TRQX 16:29:30
53 46.33 AQXE 16:29:52
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSMZGMKRVMGKZMRecent news on Unilever
See all newsREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Mizuho International - Pre stabilisation notice - Unilever Capital Corp.
AnnouncementREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Transaction in Own Shares
Announcement