REG - Unilever PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250520:nRST3037Ja&default-theme=true
RNS Number : 3037J Unilever PLC 20 May 2025
TRANSACTIONS IN OWN SECURITIES
20 May 2025
Unilever PLC (the "Company") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange from
Goldman Sachs International ("the Broker"). The repurchased shares will be
held in treasury.
Ordinary Shares
Date of purchase: 19 May 2025
Number of ordinary shares purchased: 178,000
Highest price paid per share: GBP 46.5400
Lowest price paid per share: GBP 46.1300
Volume weighted average price paid per share: GBP 46.3834
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 13 February 2025, as announced on that date.
Following the purchase of these shares, Unilever holds 69,544,502 of its
ordinary shares in treasury and has 2,499,003,317 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 46.3834 178,000
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (GMT)
515 46.18 XLON 10:19:28
316 46.18 XLON 10:20:21
138 46.18 XLON 10:20:21
710 46.16 XLON 10:22:15
783 46.19 XLON 10:34:27
742 46.21 XLON 10:37:32
374 46.21 XLON 10:39:10
375 46.21 XLON 10:39:10
323 46.21 XLON 10:40:48
425 46.21 XLON 10:40:48
123 46.21 XLON 10:42:17
740 46.23 XLON 10:45:34
656 46.21 XLON 10:49:33
350 46.21 XLON 10:53:26
403 46.21 XLON 10:53:26
741 46.21 XLON 10:56:58
734 46.21 XLON 10:58:08
108 46.19 XLON 11:02:04
646 46.19 XLON 11:02:04
123 46.18 XLON 11:04:12
621 46.18 XLON 11:04:12
788 46.18 XLON 11:07:10
742 46.18 XLON 11:09:16
757 46.20 XLON 11:12:15
623 46.20 XLON 11:13:01
770 46.18 XLON 11:14:20
167 46.16 XLON 11:15:52
618 46.16 XLON 11:15:52
129 46.15 XLON 11:19:11
258 46.15 XLON 11:19:11
220 46.13 XLON 11:22:02
736 46.16 XLON 11:25:18
51 46.14 XLON 11:25:19
132 46.18 XLON 11:26:38
320 46.18 XLON 11:26:38
168 46.18 XLON 11:26:38
765 46.18 XLON 11:33:31
146 46.18 XLON 11:35:10
604 46.18 XLON 11:35:10
104 46.16 XLON 11:36:00
108 46.21 XLON 11:45:04
204 46.22 XLON 11:45:32
125 46.23 XLON 11:46:16
157 46.23 XLON 11:46:48
159 46.24 XLON 11:47:26
142 46.24 XLON 11:47:26
194 46.24 XLON 11:47:26
111 46.23 XLON 11:49:43
86 46.23 XLON 11:49:43
132 46.24 XLON 11:50:16
128 46.24 XLON 11:50:46
15 46.24 XLON 11:50:46
109 46.25 XLON 11:51:45
110 46.25 XLON 11:51:56
105 46.25 XLON 11:51:56
138 46.25 XLON 11:51:56
32 46.25 XLON 11:51:56
127 46.25 XLON 11:53:38
15 46.26 XLON 11:54:04
15 46.26 XLON 11:54:04
152 46.25 XLON 11:54:46
105 46.25 XLON 11:54:46
138 46.25 XLON 11:54:46
228 46.25 XLON 11:54:46
15 46.25 XLON 11:54:46
19 46.25 XLON 11:54:46
788 46.24 XLON 11:54:52
746 46.24 XLON 11:57:56
740 46.24 XLON 12:02:29
123 46.27 XLON 12:08:54
132 46.28 XLON 12:08:57
135 46.28 XLON 12:08:57
31 46.28 XLON 12:08:57
23 46.28 XLON 12:08:57
143 46.28 XLON 12:08:57
125 46.28 XLON 12:09:16
547 46.28 XLON 12:09:16
76 46.28 XLON 12:09:16
238 46.27 XLON 12:10:26
490 46.27 XLON 12:10:26
300 46.28 XLON 12:18:22
486 46.28 XLON 12:18:22
591 46.28 XLON 12:21:06
282 46.28 XLON 12:21:06
489 46.31 XLON 12:23:52
308 46.35 XLON 12:26:16
424 46.35 XLON 12:26:16
754 46.33 XLON 12:28:00
200 46.35 XLON 12:30:21
568 46.35 XLON 12:30:21
156 46.33 XLON 12:34:38
52 46.33 XLON 12:34:38
347 46.33 XLON 12:37:03
190 46.33 XLON 12:37:03
243 46.31 XLON 12:37:03
158 46.30 XLON 12:40:35
24 46.31 XLON 12:43:56
59 46.31 XLON 12:43:56
70 46.31 XLON 12:43:56
187 46.31 XLON 12:43:56
97 46.31 XLON 12:43:56
89 46.31 XLON 12:43:56
141 46.31 XLON 12:43:56
89 46.31 XLON 12:43:56
156 46.30 XLON 12:44:41
302 46.30 XLON 12:44:41
127 46.30 XLON 12:44:41
783 46.32 XLON 12:48:01
90 46.30 XLON 12:50:56
527 46.30 XLON 12:51:02
116 46.30 XLON 12:51:02
75 46.34 XLON 12:55:46
95 46.34 XLON 12:56:06
173 46.36 XLON 12:58:14
195 46.36 XLON 12:58:14
170 46.36 XLON 12:58:14
738 46.36 XLON 12:58:14
323 46.36 XLON 13:01:32
422 46.36 XLON 13:01:32
94 46.34 XLON 13:04:27
410 46.35 XLON 13:05:45
230 46.35 XLON 13:05:45
102 46.35 XLON 13:05:45
152 46.35 XLON 13:05:45
100 46.35 XLON 13:05:45
648 46.34 XLON 13:07:21
119 46.34 XLON 13:11:26
133 46.34 XLON 13:12:18
93 46.34 XLON 13:12:18
135 46.35 XLON 13:14:26
137 46.35 XLON 13:14:27
162 46.35 XLON 13:14:27
410 46.35 XLON 13:15:39
131 46.35 XLON 13:15:39
161 46.35 XLON 13:15:39
80 46.35 XLON 13:15:39
731 46.34 XLON 13:16:56
45 46.32 XLON 13:19:00
93 46.33 XLON 13:20:16
136 46.33 XLON 13:20:16
400 46.33 XLON 13:20:16
226 46.32 XLON 13:21:07
181 46.32 XLON 13:21:07
104 46.32 XLON 13:21:07
229 46.32 XLON 13:21:08
781 46.31 XLON 13:24:41
406 46.31 XLON 13:29:00
94 46.31 XLON 13:29:00
272 46.31 XLON 13:29:00
65 46.31 XLON 13:29:00
107 46.31 XLON 13:29:00
123 46.31 XLON 13:29:00
323 46.31 XLON 13:30:45
414 46.31 XLON 13:30:45
738 46.31 XLON 13:34:59
230 46.31 XLON 13:39:49
410 46.31 XLON 13:39:49
96 46.31 XLON 13:39:49
152 46.31 XLON 13:39:49
237 46.31 XLON 13:39:49
200 46.31 XLON 13:39:49
725 46.31 XLON 13:40:48
46 46.31 XLON 13:41:53
429 46.30 XLON 13:42:46
75 46.30 XLON 13:42:46
766 46.29 XLON 13:44:24
1 46.27 XLON 13:45:04
1 46.27 XLON 13:45:06
1 46.27 XLON 13:45:08
1 46.27 XLON 13:45:10
774 46.27 XLON 13:45:24
152 46.25 XLON 13:47:32
615 46.25 XLON 13:47:32
728 46.23 XLON 13:48:31
102 46.22 XLON 13:49:31
285 46.22 XLON 13:49:31
203 46.22 XLON 13:50:02
50 46.22 XLON 13:50:02
447 46.23 XLON 13:50:08
94 46.24 XLON 13:54:10
633 46.24 XLON 13:54:15
67 46.22 XLON 13:58:30
777 46.24 XLON 13:59:47
77 46.27 XLON 14:02:58
668 46.27 XLON 14:02:58
233 46.25 XLON 14:05:22
513 46.25 XLON 14:05:22
30 46.25 XLON 14:06:53
749 46.25 XLON 14:06:53
320 46.26 XLON 14:10:46
454 46.26 XLON 14:10:46
94 46.26 XLON 14:13:19
44 46.26 XLON 14:13:19
770 46.28 XLON 14:13:31
783 46.28 XLON 14:14:31
44 46.26 XLON 14:14:38
590 46.26 XLON 14:14:39
31 46.27 XLON 14:14:40
274 46.27 XLON 14:15:08
734 46.34 XLON 14:19:53
138 46.36 XLON 14:23:46
166 46.36 XLON 14:23:46
141 46.36 XLON 14:23:46
124 46.36 XLON 14:24:56
147 46.36 XLON 14:24:56
194 46.36 XLON 14:25:36
117 46.36 XLON 14:25:36
165 46.39 XLON 14:27:01
15 46.39 XLON 14:27:01
513 46.39 XLON 14:27:01
191 46.39 XLON 14:27:01
160 46.39 XLON 14:27:01
185 46.39 XLON 14:27:01
500 46.38 XLON 14:27:06
254 46.38 XLON 14:27:06
752 46.36 XLON 14:27:40
736 46.36 XLON 14:29:52
644 46.42 XLON 14:31:00
99 46.42 XLON 14:31:00
169 46.41 XLON 14:31:26
513 46.41 XLON 14:31:26
104 46.41 XLON 14:31:26
748 46.42 XLON 14:31:50
513 46.43 XLON 14:32:26
156 46.43 XLON 14:32:26
49 46.46 XLON 14:33:16
513 46.45 XLON 14:33:19
300 46.45 XLON 14:33:19
196 46.46 XLON 14:33:19
450 46.46 XLON 14:33:19
759 46.44 XLON 14:33:23
115 46.42 XLON 14:34:03
621 46.42 XLON 14:34:03
114 46.40 XLON 14:34:14
618 46.40 XLON 14:34:14
352 46.42 XLON 14:34:57
531 46.41 XLON 14:35:08
225 46.41 XLON 14:35:08
768 46.39 XLON 14:35:39
767 46.40 XLON 14:36:03
781 46.39 XLON 14:36:47
215 46.38 XLON 14:37:56
179 46.38 XLON 14:37:56
181 46.38 XLON 14:37:56
173 46.38 XLON 14:37:56
193 46.38 XLON 14:37:56
155 46.38 XLON 14:37:56
731 46.37 XLON 14:38:15
737 46.37 XLON 14:39:01
196 46.37 XLON 14:40:32
100 46.37 XLON 14:40:32
9 46.37 XLON 14:40:32
737 46.39 XLON 14:41:32
430 46.39 XLON 14:41:33
195 46.39 XLON 14:41:33
176 46.39 XLON 14:41:33
8 46.39 XLON 14:41:33
115 46.37 XLON 14:41:39
636 46.37 XLON 14:41:39
197 46.39 XLON 14:42:46
540 46.39 XLON 14:42:46
198 46.40 XLON 14:44:45
151 46.40 XLON 14:44:45
178 46.40 XLON 14:44:48
103 46.40 XLON 14:44:48
513 46.40 XLON 14:44:48
191 46.40 XLON 14:44:48
192 46.40 XLON 14:44:48
166 46.40 XLON 14:44:48
116 46.40 XLON 14:44:48
663 46.39 XLON 14:45:29
125 46.39 XLON 14:45:29
323 46.39 XLON 14:46:28
427 46.39 XLON 14:46:28
222 46.38 XLON 14:48:07
95 46.38 XLON 14:48:07
180 46.38 XLON 14:48:07
513 46.38 XLON 14:48:07
168 46.38 XLON 14:48:07
215 46.38 XLON 14:48:07
771 46.37 XLON 14:48:33
270 46.38 XLON 14:50:17
550 46.38 XLON 14:51:04
642 46.38 XLON 14:51:04
176 46.38 XLON 14:51:04
323 46.37 XLON 14:51:05
320 46.37 XLON 14:51:05
105 46.37 XLON 14:51:05
144 46.38 XLON 14:53:13
195 46.38 XLON 14:53:14
179 46.39 XLON 14:53:23
197 46.39 XLON 14:53:24
191 46.39 XLON 14:53:24
135 46.39 XLON 14:53:24
181 46.39 XLON 14:53:24
172 46.39 XLON 14:53:24
115 46.39 XLON 14:53:24
185 46.39 XLON 14:54:06
411 46.39 XLON 14:54:06
125 46.39 XLON 14:54:06
93 46.39 XLON 14:55:00
137 46.39 XLON 14:55:00
517 46.39 XLON 14:55:31
775 46.42 XLON 14:55:36
577 46.42 XLON 14:56:46
184 46.42 XLON 14:57:26
68 46.42 XLON 14:57:26
157 46.44 XLON 14:58:56
198 46.44 XLON 14:58:56
164 46.44 XLON 14:58:58
172 46.44 XLON 14:59:01
773 46.46 XLON 15:00:09
650 46.47 XLON 15:00:11
249 46.47 XLON 15:00:11
96 46.47 XLON 15:00:11
252 46.47 XLON 15:00:11
760 46.46 XLON 15:00:29
188 46.47 XLON 15:01:40
181 46.47 XLON 15:01:40
197 46.47 XLON 15:01:40
115 46.47 XLON 15:01:40
772 46.46 XLON 15:01:42
729 46.44 XLON 15:02:02
770 46.42 XLON 15:02:46
320 46.44 XLON 15:03:21
416 46.44 XLON 15:03:21
3 46.44 XLON 15:05:22
577 46.45 XLON 15:06:09
208 46.48 XLON 15:06:59
531 46.48 XLON 15:06:59
751 46.46 XLON 15:07:00
320 46.47 XLON 15:07:23
418 46.47 XLON 15:07:23
784 46.46 XLON 15:08:22
774 46.47 XLON 15:08:31
490 46.46 XLON 15:10:11
697 46.44 XLON 15:10:16
643 46.42 XLON 15:10:37
34 46.42 XLON 15:10:37
134 46.41 XLON 15:11:27
582 46.41 XLON 15:11:27
768 46.39 XLON 15:12:43
269 46.41 XLON 15:15:43
143 46.41 XLON 15:15:43
646 46.42 XLON 15:15:56
84 46.42 XLON 15:15:56
323 46.40 XLON 15:16:15
183 46.40 XLON 15:16:15
183 46.40 XLON 15:16:15
55 46.40 XLON 15:16:15
664 46.42 XLON 15:18:26
99 46.42 XLON 15:18:26
216 46.41 XLON 15:19:17
198 46.41 XLON 15:19:49
203 46.41 XLON 15:19:49
95 46.41 XLON 15:19:49
156 46.42 XLON 15:20:16
245 46.42 XLON 15:20:16
226 46.42 XLON 15:20:16
253 46.42 XLON 15:20:16
765 46.44 XLON 15:21:13
390 46.44 XLON 15:22:10
384 46.44 XLON 15:22:10
642 46.43 XLON 15:24:00
788 46.42 XLON 15:24:22
755 46.44 XLON 15:25:21
181 46.45 XLON 15:26:36
199 46.45 XLON 15:26:36
751 46.44 XLON 15:26:37
198 46.49 XLON 15:28:46
802 46.50 XLON 15:29:31
644 46.50 XLON 15:29:31
13 46.50 XLON 15:29:31
326 46.49 XLON 15:30:26
151 46.49 XLON 15:30:26
752 46.48 XLON 15:31:05
786 46.48 XLON 15:31:53
754 46.48 XLON 15:32:21
736 46.48 XLON 15:33:07
99 46.46 XLON 15:33:50
174 46.46 XLON 15:34:02
479 46.46 XLON 15:34:02
748 46.45 XLON 15:34:25
734 46.43 XLON 15:35:39
737 46.42 XLON 15:37:16
779 46.40 XLON 15:38:29
33 46.40 XLON 15:38:49
740 46.40 XLON 15:38:57
715 46.43 XLON 15:41:06
152 46.43 XLON 15:41:06
26 46.44 XLON 15:42:32
211 46.44 XLON 15:42:32
372 46.44 XLON 15:42:32
23 46.44 XLON 15:42:35
741 46.44 XLON 15:42:35
403 46.45 XLON 15:43:56
636 46.45 XLON 15:44:26
413 46.45 XLON 15:44:26
740 46.44 XLON 15:45:21
752 46.44 XLON 15:46:46
336 46.44 XLON 15:46:46
802 46.45 XLON 15:48:06
222 46.45 XLON 15:48:06
104 46.44 XLON 15:48:11
104 46.44 XLON 15:48:11
200 46.44 XLON 15:48:59
320 46.44 XLON 15:48:59
22 46.44 XLON 15:48:59
202 46.45 XLON 15:50:26
362 46.45 XLON 15:50:26
707 46.44 XLON 15:50:51
199 46.45 XLON 15:52:06
259 46.45 XLON 15:52:06
782 46.44 XLON 15:52:10
186 46.45 XLON 15:53:34
11 46.45 XLON 15:53:34
191 46.45 XLON 15:53:46
197 46.45 XLON 15:53:46
588 46.45 XLON 15:53:46
729 46.44 XLON 15:55:00
673 46.46 XLON 15:55:23
63 46.46 XLON 15:55:23
321 46.44 XLON 15:55:53
431 46.44 XLON 15:55:53
180 46.47 XLON 15:57:36
s="am" style="width: 100%;">
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 13 February 2025, as announced on that date.
Following the purchase of these shares, Unilever holds 69,544,502 of its
ordinary shares in treasury and has 2,499,003,317 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 46.3834 178,000
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (GMT)
515 46.18 XLON 10:19:28
316 46.18 XLON 10:20:21
138 46.18 XLON 10:20:21
710 46.16 XLON 10:22:15
783 46.19 XLON 10:34:27
742 46.21 XLON 10:37:32
374 46.21 XLON 10:39:10
375 46.21 XLON 10:39:10
323 46.21 XLON 10:40:48
425 46.21 XLON 10:40:48
123 46.21 XLON 10:42:17
740 46.23 XLON 10:45:34
656 46.21 XLON 10:49:33
350 46.21 XLON 10:53:26
403 46.21 XLON 10:53:26
741 46.21 XLON 10:56:58
734 46.21 XLON 10:58:08
108 46.19 XLON 11:02:04
646 46.19 XLON 11:02:04
123 46.18 XLON 11:04:12
621 46.18 XLON 11:04:12
788 46.18 XLON 11:07:10
742 46.18 XLON 11:09:16
757 46.20 XLON 11:12:15
623 46.20 XLON 11:13:01
770 46.18 XLON 11:14:20
167 46.16 XLON 11:15:52
618 46.16 XLON 11:15:52
129 46.15 XLON 11:19:11
258 46.15 XLON 11:19:11
220 46.13 XLON 11:22:02
736 46.16 XLON 11:25:18
51 46.14 XLON 11:25:19
132 46.18 XLON 11:26:38
320 46.18 XLON 11:26:38
168 46.18 XLON 11:26:38
765 46.18 XLON 11:33:31
146 46.18 XLON 11:35:10
604 46.18 XLON 11:35:10
104 46.16 XLON 11:36:00
108 46.21 XLON 11:45:04
204 46.22 XLON 11:45:32
125 46.23 XLON 11:46:16
157 46.23 XLON 11:46:48
159 46.24 XLON 11:47:26
142 46.24 XLON 11:47:26
194 46.24 XLON 11:47:26
111 46.23 XLON 11:49:43
86 46.23 XLON 11:49:43
132 46.24 XLON 11:50:16
128 46.24 XLON 11:50:46
15 46.24 XLON 11:50:46
109 46.25 XLON 11:51:45
110 46.25 XLON 11:51:56
105 46.25 XLON 11:51:56
138 46.25 XLON 11:51:56
32 46.25 XLON 11:51:56
127 46.25 XLON 11:53:38
15 46.26 XLON 11:54:04
15 46.26 XLON 11:54:04
152 46.25 XLON 11:54:46
105 46.25 XLON 11:54:46
138 46.25 XLON 11:54:46
228 46.25 XLON 11:54:46
15 46.25 XLON 11:54:46
19 46.25 XLON 11:54:46
788 46.24 XLON 11:54:52
746 46.24 XLON 11:57:56
740 46.24 XLON 12:02:29
123 46.27 XLON 12:08:54
132 46.28 XLON 12:08:57
135 46.28 XLON 12:08:57
31 46.28 XLON 12:08:57
23 46.28 XLON 12:08:57
143 46.28 XLON 12:08:57
125 46.28 XLON 12:09:16
547 46.28 XLON 12:09:16
76 46.28 XLON 12:09:16
238 46.27 XLON 12:10:26
490 46.27 XLON 12:10:26
300 46.28 XLON 12:18:22
486 46.28 XLON 12:18:22
591 46.28 XLON 12:21:06
282 46.28 XLON 12:21:06
489 46.31 XLON 12:23:52
308 46.35 XLON 12:26:16
424 46.35 XLON 12:26:16
754 46.33 XLON 12:28:00
200 46.35 XLON 12:30:21
568 46.35 XLON 12:30:21
156 46.33 XLON 12:34:38
52 46.33 XLON 12:34:38
347 46.33 XLON 12:37:03
190 46.33 XLON 12:37:03
243 46.31 XLON 12:37:03
158 46.30 XLON 12:40:35
24 46.31 XLON 12:43:56
59 46.31 XLON 12:43:56
70 46.31 XLON 12:43:56
187 46.31 XLON 12:43:56
97 46.31 XLON 12:43:56
89 46.31 XLON 12:43:56
141 46.31 XLON 12:43:56
89 46.31 XLON 12:43:56
156 46.30 XLON 12:44:41
302 46.30 XLON 12:44:41
127 46.30 XLON 12:44:41
783 46.32 XLON 12:48:01
90 46.30 XLON 12:50:56
527 46.30 XLON 12:51:02
116 46.30 XLON 12:51:02
75 46.34 XLON 12:55:46
95 46.34 XLON 12:56:06
173 46.36 XLON 12:58:14
195 46.36 XLON 12:58:14
170 46.36 XLON 12:58:14
738 46.36 XLON 12:58:14
323 46.36 XLON 13:01:32
422 46.36 XLON 13:01:32
94 46.34 XLON 13:04:27
410 46.35 XLON 13:05:45
230 46.35 XLON 13:05:45
102 46.35 XLON 13:05:45
152 46.35 XLON 13:05:45
100 46.35 XLON 13:05:45
648 46.34 XLON 13:07:21
119 46.34 XLON 13:11:26
133 46.34 XLON 13:12:18
93 46.34 XLON 13:12:18
135 46.35 XLON 13:14:26
137 46.35 XLON 13:14:27
162 46.35 XLON 13:14:27
410 46.35 XLON 13:15:39
131 46.35 XLON 13:15:39
161 46.35 XLON 13:15:39
80 46.35 XLON 13:15:39
731 46.34 XLON 13:16:56
45 46.32 XLON 13:19:00
93 46.33 XLON 13:20:16
136 46.33 XLON 13:20:16
400 46.33 XLON 13:20:16
226 46.32 XLON 13:21:07
181 46.32 XLON 13:21:07
104 46.32 XLON 13:21:07
229 46.32 XLON 13:21:08
781 46.31 XLON 13:24:41
406 46.31 XLON 13:29:00
94 46.31 XLON 13:29:00
272 46.31 XLON 13:29:00
65 46.31 XLON 13:29:00
107 46.31 XLON 13:29:00
123 46.31 XLON 13:29:00
323 46.31 XLON 13:30:45
414 46.31 XLON 13:30:45
738 46.31 XLON 13:34:59
230 46.31 XLON 13:39:49
410 46.31 XLON 13:39:49
96 46.31 XLON 13:39:49
152 46.31 XLON 13:39:49
237 46.31 XLON 13:39:49
200 46.31 XLON 13:39:49
725 46.31 XLON 13:40:48
46 46.31 XLON 13:41:53
429 46.30 XLON 13:42:46
75 46.30 XLON 13:42:46
766 46.29 XLON 13:44:24
1 46.27 XLON 13:45:04
1 46.27 XLON 13:45:06
1 46.27 XLON 13:45:08
1 46.27 XLON 13:45:10
774 46.27 XLON 13:45:24
152 46.25 XLON 13:47:32
615 46.25 XLON 13:47:32
728 46.23 XLON 13:48:31
102 46.22 XLON 13:49:31
285 46.22 XLON 13:49:31
203 46.22 XLON 13:50:02
50 46.22 XLON 13:50:02
447 46.23 XLON 13:50:08
94 46.24 XLON 13:54:10
633 46.24 XLON 13:54:15
67 46.22 XLON 13:58:30
777 46.24 XLON 13:59:47
77 46.27 XLON 14:02:58
668 46.27 XLON 14:02:58
233 46.25 XLON 14:05:22
513 46.25 XLON 14:05:22
30 46.25 XLON 14:06:53
749 46.25 XLON 14:06:53
320 46.26 XLON 14:10:46
454 46.26 XLON 14:10:46
94 46.26 XLON 14:13:19
44 46.26 XLON 14:13:19
770 46.28 XLON 14:13:31
783 46.28 XLON 14:14:31
44 46.26 XLON 14:14:38
590 46.26 XLON 14:14:39
31 46.27 XLON 14:14:40
274 46.27 XLON 14:15:08
734 46.34 XLON 14:19:53
138 46.36 XLON 14:23:46
166 46.36 XLON 14:23:46
141 46.36 XLON 14:23:46
124 46.36 XLON 14:24:56
147 46.36 XLON 14:24:56
194 46.36 XLON 14:25:36
117 46.36 XLON 14:25:36
165 46.39 XLON 14:27:01
15 46.39 XLON 14:27:01
513 46.39 XLON 14:27:01
191 46.39 XLON 14:27:01
160 46.39 XLON 14:27:01
185 46.39 XLON 14:27:01
500 46.38 XLON 14:27:06
254 46.38 XLON 14:27:06
752 46.36 XLON 14:27:40
736 46.36 XLON 14:29:52
644 46.42 XLON 14:31:00
99 46.42 XLON 14:31:00
169 46.41 XLON 14:31:26
513 46.41 XLON 14:31:26
104 46.41 XLON 14:31:26
748 46.42 XLON 14:31:50
513 46.43 XLON 14:32:26
156 46.43 XLON 14:32:26
49 46.46 XLON 14:33:16
513 46.45 XLON 14:33:19
300 46.45 XLON 14:33:19
196 46.46 XLON 14:33:19
450 46.46 XLON 14:33:19
759 46.44 XLON 14:33:23
115 46.42 XLON 14:34:03
621 46.42 XLON 14:34:03
114 46.40 XLON 14:34:14
618 46.40 XLON 14:34:14
352 46.42 XLON 14:34:57
531 46.41 XLON 14:35:08
225 46.41 XLON 14:35:08
768 46.39 XLON 14:35:39
767 46.40 XLON 14:36:03
781 46.39 XLON 14:36:47
215 46.38 XLON 14:37:56
179 46.38 XLON 14:37:56
181 46.38 XLON 14:37:56
173 46.38 XLON 14:37:56
193 46.38 XLON 14:37:56
155 46.38 XLON 14:37:56
731 46.37 XLON 14:38:15
737 46.37 XLON 14:39:01
196 46.37 XLON 14:40:32
100 46.37 XLON 14:40:32
9 46.37 XLON 14:40:32
737 46.39 XLON 14:41:32
430 46.39 XLON 14:41:33
195 46.39 XLON 14:41:33
176 46.39 XLON 14:41:33
8 46.39 XLON 14:41:33
115 46.37 XLON 14:41:39
636 46.37 XLON 14:41:39
197 46.39 XLON 14:42:46
540 46.39 XLON 14:42:46
198 46.40 XLON 14:44:45
151 46.40 XLON 14:44:45
178 46.40 XLON 14:44:48
103 46.40 XLON 14:44:48
513 46.40 XLON 14:44:48
191 46.40 XLON 14:44:48
192 46.40 XLON 14:44:48
166 46.40 XLON 14:44:48
116 46.40 XLON 14:44:48
663 46.39 XLON 14:45:29
125 46.39 XLON 14:45:29
323 46.39 XLON 14:46:28
427 46.39 XLON 14:46:28
222 46.38 XLON 14:48:07
95 46.38 XLON 14:48:07
180 46.38 XLON 14:48:07
513 46.38 XLON 14:48:07
168 46.38 XLON 14:48:07
215 46.38 XLON 14:48:07
771 46.37 XLON 14:48:33
270 46.38 XLON 14:50:17
550 46.38 XLON 14:51:04
642 46.38 XLON 14:51:04
176 46.38 XLON 14:51:04
323 46.37 XLON 14:51:05
320 46.37 XLON 14:51:05
105 46.37 XLON 14:51:05
144 46.38 XLON 14:53:13
195 46.38 XLON 14:53:14
179 46.39 XLON 14:53:23
197 46.39 XLON 14:53:24
191 46.39 XLON 14:53:24
135 46.39 XLON 14:53:24
181 46.39 XLON 14:53:24
172 46.39 XLON 14:53:24
115 46.39 XLON 14:53:24
185 46.39 XLON 14:54:06
411 46.39 XLON 14:54:06
125 46.39 XLON 14:54:06
93 46.39 XLON 14:55:00
137 46.39 XLON 14:55:00
517 46.39 XLON 14:55:31
775 46.42 XLON 14:55:36
577 46.42 XLON 14:56:46
184 46.42 XLON 14:57:26
68 46.42 XLON 14:57:26
157 46.44 XLON 14:58:56
198 46.44 XLON 14:58:56
164 46.44 XLON 14:58:58
172 46.44 XLON 14:59:01
773 46.46 XLON 15:00:09
650 46.47 XLON 15:00:11
249 46.47 XLON 15:00:11
96 46.47 XLON 15:00:11
252 46.47 XLON 15:00:11
760 46.46 XLON 15:00:29
188 46.47 XLON 15:01:40
181 46.47 XLON 15:01:40
197 46.47 XLON 15:01:40
115 46.47 XLON 15:01:40
772 46.46 XLON 15:01:42
729 46.44 XLON 15:02:02
770 46.42 XLON 15:02:46
320 46.44 XLON 15:03:21
416 46.44 XLON 15:03:21
3 46.44 XLON 15:05:22
577 46.45 XLON 15:06:09
208 46.48 XLON 15:06:59
531 46.48 XLON 15:06:59
751 46.46 XLON 15:07:00
320 46.47 XLON 15:07:23
418 46.47 XLON 15:07:23
784 46.46 XLON 15:08:22
774 46.47 XLON 15:08:31
490 46.46 XLON 15:10:11
697 46.44 XLON 15:10:16
643 46.42 XLON 15:10:37
34 46.42 XLON 15:10:37
134 46.41 XLON 15:11:27
582 46.41 XLON 15:11:27
768 46.39 XLON 15:12:43
269 46.41 XLON 15:15:43
143 46.41 XLON 15:15:43
646 46.42 XLON 15:15:56
84 46.42 XLON 15:15:56
323 46.40 XLON 15:16:15
183 46.40 XLON 15:16:15
183 46.40 XLON 15:16:15
55 46.40 XLON 15:16:15
664 46.42 XLON 15:18:26
99 46.42 XLON 15:18:26
216 46.41 XLON 15:19:17
198 46.41 XLON 15:19:49
203 46.41 XLON 15:19:49
95 46.41 XLON 15:19:49
156 46.42 XLON 15:20:16
245 46.42 XLON 15:20:16
226 46.42 XLON 15:20:16
253 46.42 XLON 15:20:16
765 46.44 XLON 15:21:13
390 46.44 XLON 15:22:10
384 46.44 XLON 15:22:10
642 46.43 XLON 15:24:00
788 46.42 XLON 15:24:22
755 46.44 XLON 15:25:21
181 46.45 XLON 15:26:36
199 46.45 XLON 15:26:36
751 46.44 XLON 15:26:37
198 46.49 XLON 15:28:46
802 46.50 XLON 15:29:31
644 46.50 XLON 15:29:31
13 46.50 XLON 15:29:31
326 46.49 XLON 15:30:26
151 46.49 XLON 15:30:26
752 46.48 XLON 15:31:05
786 46.48 XLON 15:31:53
754 46.48 XLON 15:32:21
736 46.48 XLON 15:33:07
99 46.46 XLON 15:33:50
174 46.46 XLON 15:34:02
479 46.46 XLON 15:34:02
748 46.45 XLON 15:34:25
734 46.43 XLON 15:35:39
737 46.42 XLON 15:37:16
779 46.40 XLON 15:38:29
33 46.40 XLON 15:38:49
740 46.40 XLON 15:38:57
715 46.43 XLON 15:41:06
152 46.43 XLON 15:41:06
26 46.44 XLON 15:42:32
211 46.44 XLON 15:42:32
372 46.44 XLON 15:42:32
23 46.44 XLON 15:42:35
741 46.44 XLON 15:42:35
403 46.45 XLON 15:43:56
636 46.45 XLON 15:44:26
413 46.45 XLON 15:44:26
740 46.44 XLON 15:45:21
752 46.44 XLON 15:46:46
336 46.44 XLON 15:46:46
802 46.45 XLON 15:48:06
222 46.45 XLON 15:48:06
104 46.44 XLON 15:48:11
104 46.44 XLON 15:48:11
200 46.44 XLON 15:48:59
320 46.44 XLON 15:48:59
22 46.44 XLON 15:48:59
202 46.45 XLON 15:50:26
362 46.45 XLON 15:50:26
707 46.44 XLON 15:50:51
199 46.45 XLON 15:52:06
259 46.45 XLON 15:52:06
782 46.44 XLON 15:52:10
186 46.45 XLON 15:53:34
11 46.45 XLON 15:53:34
191 46.45 XLON 15:53:46
197 46.45 XLON 15:53:46
588 46.45 XLON 15:53:46
729 46.44 XLON 15:55:00
673 46.46 XLON 15:55:23
63 46.46 XLON 15:55:23
321 46.44 XLON 15:55:53
431 46.44 XLON 15:55:53
180 46.47 XLON 15:57:36
193 46.47 XLON 15:57:36
199 46.47 XLON 15:57:36
175 46.47 XLON 15:57:36
172 46.47 XLON 15:57:36
60 46.47 XLON 15:57:36
141 46.45 XLON 15:58:11
628 46.45 XLON 15:58:11
38 46.43 XLON 15:58:43
62 46.43 XLON 15:59:30
83 46.43 XLON 15:59:37
307 46.43 XLON 15:59:37
246 46.43 XLON 16:00:06
306 46.43 XLON 16:00:26
323 46.43 XLON 16:00:26
311 46.43 XLON 16:01:06
182 46.43 XLON 16:01:06
174 46.43 XLON 16:01:46
189 46.43 XLON 16:01:46
10 46.43 XLON 16:01:46
15 46.42 XLON 16:02:05
740 46.42 XLON 16:02:10
695 46.42 XLON 16:02:56
778 46.40 XLON 16:03:20
500 46.39 XLON 16:03:35
408 46.41 XLON 16:04:05
157 46.41 XLON 16:05:35
408 46.41 XLON 16:05:35
134 46.41 XLON 16:06:05
470 46.41 XLON 16:06:16
757 46.41 XLON 16:06:45
259 46.43 XLON 16:07:32
235 46.42 XLON 16:07:56
487 46.42 XLON 16:07:56
270 46.44 XLON 16:09:50
214 46.44 XLON 16:09:50
802 46.44 XLON 16:09:50
169 46.44 XLON 16:09:50
655 46.44 XLON 16:10:06
239 46.44 XLON 16:10:46
170 46.44 XLON 16:10:46
171 46.44 XLON 16:10:46
167 46.44 XLON 16:10:46
7 46.44 XLON 16:10:46
209 46.44 XLON 16:11:39
225 46.44 XLON 16:11:44
802 46.47 XLON 16:13:49
195 46.47 XLON 16:13:49
195 46.47 XLON 16:13:49
167 46.47 XLON 16:13:49
100 46.47 XLON 16:13:49
169 46.47 XLON 16:13:50
199 46.47 XLON 16:13:50
189 46.47 XLON 16:13:50
169 46.47 XLON 16:13:50
91 46.48 XLON 16:13:56
301 46.48 XLON 16:13:56
468 46.47 XLON 16:14:13
802 46.48 XLON 16:15:32
802 46.48 XLON 16:15:53
134 46.48 XLON 16:15:53
437 46.48 XLON 16:16:09
398 46.49 XLON 16:16:16
399 46.50 XLON 16:16:56
500 46.50 XLON 16:17:16
142 46.50 XLON 16:17:16
32 46.51 XLON 16:18:12
521 46.51 XLON 16:18:12
586 46.51 XLON 16:18:12
523 46.53 XLON 16:18:41
313 46.53 XLON 16:19:06
217 46.53 XLON 16:19:06
287 46.53 XLON 16:19:36
217 46.53 XLON 16:19:36
61 46.53 XLON 16:19:36
200 46.53 XLON 16:20:20
279 46.53 XLON 16:20:20
484 46.53 XLON 16:20:20
314 46.53 XLON 16:20:46
343 46.53 XLON 16:20:46
450 46.53 XLON 16:21:06
535 46.53 XLON 16:21:06
343 46.52 XLON 16:22:02
387 46.52 XLON 16:22:02
335 46.52 XLON 16:22:16
113 46.52 XLON 16:22:16
288 46.52 XLON 16:22:38
364 46.52 XLON 16:22:48
337 46.52 XLON 16:23:09
309 46.52 XLON 16:23:24
108 46.51 XLON 16:24:17
1,004 46.53 XLON 16:25:17
240 46.53 XLON 16:25:17
206 46.53 XLON 16:25:17
1,004 46.53 XLON 16:25:18
240 46.53 XLON 16:25:18
180 46.53 XLON 16:25:18
404 46.53 XLON 16:25:43
715 46.53 XLON 16:25:43
326 46.53 XLON 16:26:16
285 46.53 XLON 16:26:16
326 46.54 XLON 16:26:45
240 46.54 XLON 16:28:03
1,004 46.54 XLON 16:28:03
215 46.54 XLON 16:28:03
329 46.54 XLON 16:28:03
110 46.54 XLON 16:28:03
192 46.54 XLON 16:28:03
240 46.54 XLON 16:28:03
165 46.54 XLON 16:28:03
165 46.54 XLON 16:28:03
247 46.54 XLON 16:28:03
11 46.54 XLON 16:28:03
330 46.54 XLON 16:28:04
204 46.54 XLON 16:28:04
471 46.54 XLON 16:28:04
310 46.54 XLON 16:28:17
348 46.54 XLON 16:28:40
212 46.54 XLON 16:28:40
217 46.54 XLON 16:28:40
204 46.54 XLON 16:28:48
136 46.54 XLON 16:28:48
212 46.53 XLON 16:28:51
388 46.52 XLON 16:29:05
47 46.53 XLON 16:29:36
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDZGMKGLRGKZZRecent news on Unilever
See all newsREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Mizuho International - Pre stabilisation notice - Unilever Capital Corp.
AnnouncementREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Transaction in Own Shares
Announcement