REG - Unilever PLC - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250521:nRSU4938Ja&default-theme=true
RNS Number : 4938J Unilever PLC 21 May 2025
TRANSACTIONS IN OWN SECURITIES
21 May 2025
Unilever PLC (the "Company") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange from
Goldman Sachs International ("the Broker"). The repurchased shares will be
held in treasury.
Ordinary Shares
Date of purchase: 20 May 2025
Number of ordinary shares purchased: 230,000
Highest price paid per share: GBP 47.3200
Lowest price paid per share: GBP 46.7700
Volume weighted average price paid per share: GBP 47.0484
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 13 February 2025, as announced on that date.
Following the purchase of these shares, Unilever holds 69,774,502 of its
ordinary shares in treasury and has 2,498,773,317 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 47.0484 230,000
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (GMT)
343 46.82 XLON 09:14:28
286 46.82 XLON 09:14:28
210 46.84 XLON 09:15:10
791 46.84 XLON 09:21:40
323 46.84 XLON 09:22:25
439 46.84 XLON 09:22:25
768 46.86 XLON 09:22:39
790 46.88 XLON 09:28:25
786 46.89 XLON 09:29:16
357 46.89 XLON 09:30:26
399 46.89 XLON 09:30:26
749 46.93 XLON 09:33:55
728 46.91 XLON 09:34:40
446 46.89 XLON 09:35:47
31 46.90 XLON 09:37:33
509 46.90 XLON 09:37:45
323 46.90 XLON 09:37:53
103 46.90 XLON 09:37:53
21 46.91 XLON 09:39:30
350 46.91 XLON 09:39:30
22 46.91 XLON 09:39:30
265 46.90 XLON 09:39:56
544 46.88 XLON 09:42:12
116 46.88 XLON 09:42:12
785 46.86 XLON 09:43:19
254 46.86 XLON 09:45:42
312 46.86 XLON 09:45:42
704 46.88 XLON 09:50:30
504 46.86 XLON 09:50:36
597 46.89 XLON 09:53:04
474 46.87 XLON 09:56:43
209 46.84 XLON 09:58:13
731 46.84 XLON 09:59:56
15 46.84 XLON 09:59:56
442 46.86 XLON 10:01:53
320 46.86 XLON 10:01:53
779 46.88 XLON 10:04:32
690 46.90 XLON 10:07:58
79 46.90 XLON 10:07:58
28 46.92 XLON 10:08:32
731 46.92 XLON 10:08:32
149 46.90 XLON 10:09:34
278 46.90 XLON 10:09:34
216 46.90 XLON 10:09:34
765 46.88 XLON 10:12:07
338 46.89 XLON 10:12:24
237 46.88 XLON 10:12:39
520 46.88 XLON 10:16:11
484 46.88 XLON 10:18:11
698 46.92 XLON 10:22:29
642 46.90 XLON 10:24:52
618 46.92 XLON 10:26:00
627 46.90 XLON 10:33:14
164 46.89 XLON 10:38:49
102 46.89 XLON 10:38:49
158 46.89 XLON 10:39:49
144 46.89 XLON 10:39:49
214 46.89 XLON 10:39:49
277 46.89 XLON 10:39:49
32 46.88 XLON 10:39:58
482 46.88 XLON 10:40:21
41 46.87 XLON 10:43:37
323 46.87 XLON 10:43:37
385 46.87 XLON 10:43:37
191 46.89 XLON 10:47:16
588 46.89 XLON 10:47:16
424 46.88 XLON 10:50:41
753 46.87 XLON 10:51:03
756 46.87 XLON 10:51:14
99 46.85 XLON 10:55:17
156 46.85 XLON 10:55:17
372 46.83 XLON 10:55:54
361 46.83 XLON 10:55:54
7 46.83 XLON 10:55:54
772 46.82 XLON 10:59:14
766 46.82 XLON 11:00:05
662 46.80 XLON 11:00:05
125 46.80 XLON 11:00:05
83 46.81 XLON 11:00:06
540 46.81 XLON 11:00:06
304 46.81 XLON 11:00:19
237 46.81 XLON 11:03:02
185 46.81 XLON 11:03:02
412 46.81 XLON 11:04:10
608 46.83 XLON 11:09:02
27 46.81 XLON 11:09:26
629 46.83 XLON 11:14:11
129 46.83 XLON 11:14:11
783 46.83 XLON 11:16:24
775 46.83 XLON 11:19:47
229 46.81 XLON 11:22:08
345 46.81 XLON 11:26:29
101 46.81 XLON 11:27:49
414 46.81 XLON 11:27:49
732 46.80 XLON 11:29:10
777 46.78 XLON 11:31:21
323 46.77 XLON 11:32:53
429 46.77 XLON 11:32:53
315 46.79 XLON 11:38:39
768 46.80 XLON 11:40:07
139 46.81 XLON 11:42:19
665 46.82 XLON 11:43:02
102 46.82 XLON 11:43:02
736 46.80 XLON 11:45:27
743 46.82 XLON 11:47:38
654 46.83 XLON 11:49:15
119 46.83 XLON 11:49:15
743 46.82 XLON 11:51:08
759 46.84 XLON 11:52:00
122 46.84 XLON 11:52:32
524 46.84 XLON 11:52:32
612 46.86 XLON 11:53:55
566 46.86 XLON 11:54:31
316 46.86 XLON 11:54:56
301 46.86 XLON 11:55:00
210 46.86 XLON 11:55:07
198 46.86 XLON 11:56:49
294 46.86 XLON 11:58:36
229 46.84 XLON 11:58:44
262 46.85 XLON 11:59:43
212 46.82 XLON 12:00:25
292 46.83 XLON 12:01:45
312 46.81 XLON 12:03:03
516 46.84 XLON 12:10:03
365 46.82 XLON 12:13:13
1 46.82 XLON 12:13:13
734 46.81 XLON 12:17:59
272 46.79 XLON 12:20:01
48 46.80 XLON 12:22:51
242 46.80 XLON 12:23:03
54 46.80 XLON 12:24:49
431 46.80 XLON 12:25:13
98 46.83 XLON 12:32:03
779 46.84 XLON 12:33:27
442 46.84 XLON 12:33:28
154 46.84 XLON 12:33:28
142 46.84 XLON 12:33:28
145 46.84 XLON 12:33:28
34 46.84 XLON 12:34:07
707 46.84 XLON 12:34:08
750 46.84 XLON 12:38:08
210 46.84 XLON 12:41:09
32 46.84 XLON 12:41:09
76 46.84 XLON 12:41:59
344 46.84 XLON 12:41:59
94 46.84 XLON 12:41:59
210 46.84 XLON 12:41:59
41 46.84 XLON 12:41:59
414 46.84 XLON 12:41:59
784 46.86 XLON 12:46:03
246 46.84 XLON 12:48:50
505 46.84 XLON 12:48:50
783 46.82 XLON 12:50:10
734 46.82 XLON 12:54:55
2 46.82 XLON 12:54:55
553 46.85 XLON 13:00:23
175 46.85 XLON 13:00:23
155 46.85 XLON 13:00:27
43 46.85 XLON 13:00:27
735 46.87 XLON 13:02:38
197 46.87 XLON 13:03:19
760 46.87 XLON 13:03:19
786 46.87 XLON 13:03:29
18 46.85 XLON 13:04:37
4 46.85 XLON 13:04:37
2 46.85 XLON 13:04:37
758 46.85 XLON 13:04:37
770 46.85 XLON 13:10:49
646 46.87 XLON 13:12:24
130 46.87 XLON 13:12:24
779 46.87 XLON 13:12:45
92 46.85 XLON 13:14:06
641 46.85 XLON 13:14:06
756 46.87 XLON 13:18:45
746 46.87 XLON 13:22:45
752 46.85 XLON 13:23:53
789 46.83 XLON 13:25:28
743 46.84 XLON 13:27:17
603 46.83 XLON 13:28:18
107 46.83 XLON 13:32:00
343 46.83 XLON 13:32:00
680 46.85 XLON 13:33:53
71 46.85 XLON 13:33:53
153 46.87 XLON 13:37:54
45 46.87 XLON 13:37:54
223 46.86 XLON 13:37:57
527 46.86 XLON 13:39:25
154 46.89 XLON 13:43:18
157 46.89 XLON 13:43:18
519 46.89 XLON 13:43:18
164 46.89 XLON 13:43:27
34 46.89 XLON 13:43:27
305 46.89 XLON 13:43:27
792 46.90 XLON 13:44:03
787 46.88 XLON 13:46:11
741 46.86 XLON 13:46:57
408 46.85 XLON 13:47:49
350 46.85 XLON 13:47:49
611 46.85 XLON 13:49:43
761 46.90 XLON 13:56:16
791 46.92 XLON 13:57:36
367 46.95 XLON 13:59:52
169 46.95 XLON 13:59:52
649 46.99 XLON 14:05:09
230 46.99 XLON 14:05:09
155 46.99 XLON 14:05:09
220 46.99 XLON 14:05:09
774 46.98 XLON 14:05:40
246 46.99 XLON 14:07:04
406 46.99 XLON 14:07:04
323 46.99 XLON 14:08:33
439 46.99 XLON 14:08:33
766 46.98 XLON 14:09:29
735 46.98 XLON 14:10:43
790 46.98 XLON 14:13:13
160 46.96 XLON 14:13:48
600 46.96 XLON 14:13:48
737 46.96 XLON 14:14:44
524 47.00 XLON 14:20:09
12 47.00 XLON 14:20:09
157 47.00 XLON 14:21:19
487 47.00 XLON 14:21:49
700 47.00 XLON 14:21:49
103 47.03 XLON 14:24:44
763 47.03 XLON 14:24:45
487 47.02 XLON 14:26:11
95 47.02 XLON 14:26:11
773 47.01 XLON 14:26:35
487 47.04 XLON 14:28:59
215 47.04 XLON 14:28:59
155 47.04 XLON 14:28:59
94 47.03 XLON 14:29:05
313 47.03 XLON 14:29:05
371 47.03 XLON 14:29:05
109 47.03 XLON 14:29:51
149 47.03 XLON 14:30:00
520 47.03 XLON 14:30:00
370 47.01 XLON 14:30:00
379 47.01 XLON 14:30:00
661 47.03 XLON 14:30:15
640 47.03 XLON 14:30:33
467 47.03 XLON 14:30:38
553 47.05 XLON 14:30:56
6 47.05 XLON 14:30:56
48 47.05 XLON 14:31:21
350 47.05 XLON 14:31:21
131 47.05 XLON 14:31:21
694 47.06 XLON 14:31:56
58 47.05 XLON 14:32:02
200 47.05 XLON 14:32:04
323 47.05 XLON 14:32:07
10 47.05 XLON 14:32:07
281 47.03 XLON 14:33:27
41 47.02 XLON 14:33:41
200 47.02 XLON 14:33:41
487 47.02 XLON 14:33:41
756 47.05 XLON 14:34:24
155 47.05 XLON 14:34:24
422 47.05 XLON 14:34:24
206 47.05 XLON 14:34:39
6 47.05 XLON 14:34:42
755 47.05 XLON 14:34:42
754 47.07 XLON 14:35:40
287 47.06 XLON 14:35:58
42 47.05 XLON 14:35:58
746 47.05 XLON 14:35:58
323 47.08 XLON 14:37:09
159 47.08 XLON 14:37:09
235 47.08 XLON 14:37:09
27 47.08 XLON 14:37:09
201 47.08 XLON 14:37:09
99 47.08 XLON 14:37:09
233 47.08 XLON 14:37:19
191 47.08 XLON 14:37:19
241 47.08 XLON 14:37:19
371 47.08 XLON 14:37:19
4 47.11 XLON 14:38:24
159 47.11 XLON 14:38:26
241 47.11 XLON 14:38:26
197 47.11 XLON 14:38:26
184 47.11 XLON 14:38:31
14 47.11 XLON 14:38:31
438 47.11 XLON 14:38:41
198 47.11 XLON 14:39:07
202 47.11 XLON 14:39:09
250 47.11 XLON 14:39:20
188 47.11 XLON 14:39:34
610 47.12 XLON 14:40:29
250 47.12 XLON 14:40:29
189 47.12 XLON 14:40:29
610 47.12 XLON 14:40:33
126 47.12 XLON 14:40:33
255 47.11 XLON 14:41:25
479 47.11 XLON 14:41:59
264 47.12 XLON 14:42:23
268 47.12 XLON 14:42:23
200 47.12 XLON 14:42:23
450 47.12 XLON 14:42:24
763 47.11 XLON 14:42:36
250 47.10 XLON 14:43:29
414 47.10 XLON 14:43:29
263 47.10 XLON 14:44:09
610 47.10 XLON 14:44:09
339 47.10 XLON 14:44:09
567 47.11 XLON 14:45:09
173 47.12 XLON 14:45:51
25 47.12 XLON 14:45:51
610 47.12 XLON 14:46:45
240 47.12 XLON 14:46:45
152 47.12 XLON 14:46:45
381 47.12 XLON 14:46:45
742 47.11 XLON 14:46:51
743 47.11 XLON 14:47:20
99 47.09 XLON 14:48:21
679 47.09 XLON 14:48:35
663 47.10 XLON 14:50:11
78 47.10 XLON 14:50:11
610 47.10 XLON 14:50:11
101 47.10 XLON 14:50:11
410 47.12 XLON 14:50:45
50 47.12 XLON 14:50:45
710 47.13 XLON 14:51:09
198 47.17 XLON 14:51:49
549 47.17 XLON 14:52:02
340 47.16 XLON 14:52:12
323 47.16 XLON 14:52:12
126 47.16 XLON 14:52:12
781 47.14 XLON 14:53:26
199 47.16 XLON 14:54:29
367 47.16 XLON 14:54:29
782 47.15 XLON 14:54:33
55 47.16 XLON 14:55:47
459 47.16 XLON 14:55:47
917 47.17 XLON 14:55:55
408 47.18 XLON 14:56:08
332 47.18 XLON 14:56:08
739 47.18 XLON 14:56:49
382 47.21 XLON 14:59:01
610 47.21 XLON 14:59:22
230 47.21 XLON 14:59:22
200 47.21 XLON 14:59:22
610 47.21 XLON 15:00:00
548 47.20 XLON 15:00:05
70 47.20 XLON 15:00:05
142 47.20 XLON 15:00:05
784 47.20 XLON 15:01:14
158 47.20 XLON 15:01:41
597 47.20 XLON 15:01:41
766 47.22 XLON 15:02:32
610 47.25 XLON 15:03:59
861 47.25 XLON 15:03:59
774 47.26 XLON 15:04:06
780 47.26 XLON 15:04:55
462 47.26 XLON 15:05:02
310 47.26 XLON 15:05:02
676 47.26 XLON 15:05:14
746 47.30 XLON 15:06:51
761 47.32 XLON 15:07:43
759 47.32 XLON 15:08:43
737 47.30 XLON 15:08:57
761 47.30 XLON 15:09:08
776 47.28 XLON 15:09:11
316 47.27 XLON 15:09:50
247 47.28 XLON 15:10:21
469 47.29 XLON 15:10:40
462 47.30 XLON 15:11:05
707 47.32 XLON 15:11:59
100 47.32 XLON 15:11:59
100 47.32 XLON 15:12:00
178 47.32 XLON 15:12:07
127 47.32 XLON 15:12:07
246 47.30 XLON 15:12:18
223 47.29 XLON 15:13:04
198 47.29 XLON 15:13:04
357 47.27 XLON 15:14:20
62 47.29 XLON 15:15:07
100 47.29 XLON 15:15:07
13 47.29 XLON 15:15:07
563 47.29 XLON 15:15:07
554 47.27 XLON 15:15:21
146 47.27 XLON 15:15:21
309 47.25 XLON 15:16:04
276 47.24 XLON 15:16:14
392 47.24 XLON 15:16:14
298 47.24 XLON 15:16:19
399 47.24 XLON 15:16:42
23 47.24 XLON 15:16:42
409 47.22 XLON 15:17:01
2 47.22 XLON 15:17:01
266 47.22 XLON 15:17:01
3 47.20 XLON 15:17:59
375 47.20 XLON 15:17:59
100 47.19 XLON 15:18:17
5 47.19 XLON 15:18:17
323 47.19 XLON 15:18:17
48 47.19 XLON 15:18:17
85 47.17 XLON 15:19:22
208 47.17 XLON 15:19:22
210 47.15 XLON 15:19:43
690 47.16 XLON 15:20:22
744 47.15 XLON 15:23:09
751 47.15 XLON 15:24:01
598 47.13 XLON 15:24:35
99 47.14 XLON 15:25:18
450 47.14 XLON 15:25:25
207 47.14 XLON 15:26:06
449 47.13 XLON 15:26:29
186 47.13 XLON 15:26:59
198 47.13 XLON 15:27:09
199 47.13 XLON 15:27:09
763 47.13 XLON 15:27:09
40 47.13 XLON 15:27:09
43 47.12 XLON 15:27:35
722 47.12 XLON 15:27:35
199 47.13 XLON 15:29:33
206 47.13 XLON 15:29:40
296 47.12 XLON 15:29:46
196 47.13 XLON 15:30:24
6 47.13 XLON 15:30:24
121 47.13 XLON 15:30:24
96 47.13 XLON 15:30:24
51 47.13 XLON 15:30:39
763 47.13 XLON 15:30:39
364 47.13 XLON 15:30:39
21 47.12 XLON 15:31:58
s="ao" style="width: 100%;">
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 13 February 2025, as announced on that date.
Following the purchase of these shares, Unilever holds 69,774,502 of its
ordinary shares in treasury and has 2,498,773,317 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 47.0484 230,000
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (GMT)
343 46.82 XLON 09:14:28
286 46.82 XLON 09:14:28
210 46.84 XLON 09:15:10
791 46.84 XLON 09:21:40
323 46.84 XLON 09:22:25
439 46.84 XLON 09:22:25
768 46.86 XLON 09:22:39
790 46.88 XLON 09:28:25
786 46.89 XLON 09:29:16
357 46.89 XLON 09:30:26
399 46.89 XLON 09:30:26
749 46.93 XLON 09:33:55
728 46.91 XLON 09:34:40
446 46.89 XLON 09:35:47
31 46.90 XLON 09:37:33
509 46.90 XLON 09:37:45
323 46.90 XLON 09:37:53
103 46.90 XLON 09:37:53
21 46.91 XLON 09:39:30
350 46.91 XLON 09:39:30
22 46.91 XLON 09:39:30
265 46.90 XLON 09:39:56
544 46.88 XLON 09:42:12
116 46.88 XLON 09:42:12
785 46.86 XLON 09:43:19
254 46.86 XLON 09:45:42
312 46.86 XLON 09:45:42
704 46.88 XLON 09:50:30
504 46.86 XLON 09:50:36
597 46.89 XLON 09:53:04
474 46.87 XLON 09:56:43
209 46.84 XLON 09:58:13
731 46.84 XLON 09:59:56
15 46.84 XLON 09:59:56
442 46.86 XLON 10:01:53
320 46.86 XLON 10:01:53
779 46.88 XLON 10:04:32
690 46.90 XLON 10:07:58
79 46.90 XLON 10:07:58
28 46.92 XLON 10:08:32
731 46.92 XLON 10:08:32
149 46.90 XLON 10:09:34
278 46.90 XLON 10:09:34
216 46.90 XLON 10:09:34
765 46.88 XLON 10:12:07
338 46.89 XLON 10:12:24
237 46.88 XLON 10:12:39
520 46.88 XLON 10:16:11
484 46.88 XLON 10:18:11
698 46.92 XLON 10:22:29
642 46.90 XLON 10:24:52
618 46.92 XLON 10:26:00
627 46.90 XLON 10:33:14
164 46.89 XLON 10:38:49
102 46.89 XLON 10:38:49
158 46.89 XLON 10:39:49
144 46.89 XLON 10:39:49
214 46.89 XLON 10:39:49
277 46.89 XLON 10:39:49
32 46.88 XLON 10:39:58
482 46.88 XLON 10:40:21
41 46.87 XLON 10:43:37
323 46.87 XLON 10:43:37
385 46.87 XLON 10:43:37
191 46.89 XLON 10:47:16
588 46.89 XLON 10:47:16
424 46.88 XLON 10:50:41
753 46.87 XLON 10:51:03
756 46.87 XLON 10:51:14
99 46.85 XLON 10:55:17
156 46.85 XLON 10:55:17
372 46.83 XLON 10:55:54
361 46.83 XLON 10:55:54
7 46.83 XLON 10:55:54
772 46.82 XLON 10:59:14
766 46.82 XLON 11:00:05
662 46.80 XLON 11:00:05
125 46.80 XLON 11:00:05
83 46.81 XLON 11:00:06
540 46.81 XLON 11:00:06
304 46.81 XLON 11:00:19
237 46.81 XLON 11:03:02
185 46.81 XLON 11:03:02
412 46.81 XLON 11:04:10
608 46.83 XLON 11:09:02
27 46.81 XLON 11:09:26
629 46.83 XLON 11:14:11
129 46.83 XLON 11:14:11
783 46.83 XLON 11:16:24
775 46.83 XLON 11:19:47
229 46.81 XLON 11:22:08
345 46.81 XLON 11:26:29
101 46.81 XLON 11:27:49
414 46.81 XLON 11:27:49
732 46.80 XLON 11:29:10
777 46.78 XLON 11:31:21
323 46.77 XLON 11:32:53
429 46.77 XLON 11:32:53
315 46.79 XLON 11:38:39
768 46.80 XLON 11:40:07
139 46.81 XLON 11:42:19
665 46.82 XLON 11:43:02
102 46.82 XLON 11:43:02
736 46.80 XLON 11:45:27
743 46.82 XLON 11:47:38
654 46.83 XLON 11:49:15
119 46.83 XLON 11:49:15
743 46.82 XLON 11:51:08
759 46.84 XLON 11:52:00
122 46.84 XLON 11:52:32
524 46.84 XLON 11:52:32
612 46.86 XLON 11:53:55
566 46.86 XLON 11:54:31
316 46.86 XLON 11:54:56
301 46.86 XLON 11:55:00
210 46.86 XLON 11:55:07
198 46.86 XLON 11:56:49
294 46.86 XLON 11:58:36
229 46.84 XLON 11:58:44
262 46.85 XLON 11:59:43
212 46.82 XLON 12:00:25
292 46.83 XLON 12:01:45
312 46.81 XLON 12:03:03
516 46.84 XLON 12:10:03
365 46.82 XLON 12:13:13
1 46.82 XLON 12:13:13
734 46.81 XLON 12:17:59
272 46.79 XLON 12:20:01
48 46.80 XLON 12:22:51
242 46.80 XLON 12:23:03
54 46.80 XLON 12:24:49
431 46.80 XLON 12:25:13
98 46.83 XLON 12:32:03
779 46.84 XLON 12:33:27
442 46.84 XLON 12:33:28
154 46.84 XLON 12:33:28
142 46.84 XLON 12:33:28
145 46.84 XLON 12:33:28
34 46.84 XLON 12:34:07
707 46.84 XLON 12:34:08
750 46.84 XLON 12:38:08
210 46.84 XLON 12:41:09
32 46.84 XLON 12:41:09
76 46.84 XLON 12:41:59
344 46.84 XLON 12:41:59
94 46.84 XLON 12:41:59
210 46.84 XLON 12:41:59
41 46.84 XLON 12:41:59
414 46.84 XLON 12:41:59
784 46.86 XLON 12:46:03
246 46.84 XLON 12:48:50
505 46.84 XLON 12:48:50
783 46.82 XLON 12:50:10
734 46.82 XLON 12:54:55
2 46.82 XLON 12:54:55
553 46.85 XLON 13:00:23
175 46.85 XLON 13:00:23
155 46.85 XLON 13:00:27
43 46.85 XLON 13:00:27
735 46.87 XLON 13:02:38
197 46.87 XLON 13:03:19
760 46.87 XLON 13:03:19
786 46.87 XLON 13:03:29
18 46.85 XLON 13:04:37
4 46.85 XLON 13:04:37
2 46.85 XLON 13:04:37
758 46.85 XLON 13:04:37
770 46.85 XLON 13:10:49
646 46.87 XLON 13:12:24
130 46.87 XLON 13:12:24
779 46.87 XLON 13:12:45
92 46.85 XLON 13:14:06
641 46.85 XLON 13:14:06
756 46.87 XLON 13:18:45
746 46.87 XLON 13:22:45
752 46.85 XLON 13:23:53
789 46.83 XLON 13:25:28
743 46.84 XLON 13:27:17
603 46.83 XLON 13:28:18
107 46.83 XLON 13:32:00
343 46.83 XLON 13:32:00
680 46.85 XLON 13:33:53
71 46.85 XLON 13:33:53
153 46.87 XLON 13:37:54
45 46.87 XLON 13:37:54
223 46.86 XLON 13:37:57
527 46.86 XLON 13:39:25
154 46.89 XLON 13:43:18
157 46.89 XLON 13:43:18
519 46.89 XLON 13:43:18
164 46.89 XLON 13:43:27
34 46.89 XLON 13:43:27
305 46.89 XLON 13:43:27
792 46.90 XLON 13:44:03
787 46.88 XLON 13:46:11
741 46.86 XLON 13:46:57
408 46.85 XLON 13:47:49
350 46.85 XLON 13:47:49
611 46.85 XLON 13:49:43
761 46.90 XLON 13:56:16
791 46.92 XLON 13:57:36
367 46.95 XLON 13:59:52
169 46.95 XLON 13:59:52
649 46.99 XLON 14:05:09
230 46.99 XLON 14:05:09
155 46.99 XLON 14:05:09
220 46.99 XLON 14:05:09
774 46.98 XLON 14:05:40
246 46.99 XLON 14:07:04
406 46.99 XLON 14:07:04
323 46.99 XLON 14:08:33
439 46.99 XLON 14:08:33
766 46.98 XLON 14:09:29
735 46.98 XLON 14:10:43
790 46.98 XLON 14:13:13
160 46.96 XLON 14:13:48
600 46.96 XLON 14:13:48
737 46.96 XLON 14:14:44
524 47.00 XLON 14:20:09
12 47.00 XLON 14:20:09
157 47.00 XLON 14:21:19
487 47.00 XLON 14:21:49
700 47.00 XLON 14:21:49
103 47.03 XLON 14:24:44
763 47.03 XLON 14:24:45
487 47.02 XLON 14:26:11
95 47.02 XLON 14:26:11
773 47.01 XLON 14:26:35
487 47.04 XLON 14:28:59
215 47.04 XLON 14:28:59
155 47.04 XLON 14:28:59
94 47.03 XLON 14:29:05
313 47.03 XLON 14:29:05
371 47.03 XLON 14:29:05
109 47.03 XLON 14:29:51
149 47.03 XLON 14:30:00
520 47.03 XLON 14:30:00
370 47.01 XLON 14:30:00
379 47.01 XLON 14:30:00
661 47.03 XLON 14:30:15
640 47.03 XLON 14:30:33
467 47.03 XLON 14:30:38
553 47.05 XLON 14:30:56
6 47.05 XLON 14:30:56
48 47.05 XLON 14:31:21
350 47.05 XLON 14:31:21
131 47.05 XLON 14:31:21
694 47.06 XLON 14:31:56
58 47.05 XLON 14:32:02
200 47.05 XLON 14:32:04
323 47.05 XLON 14:32:07
10 47.05 XLON 14:32:07
281 47.03 XLON 14:33:27
41 47.02 XLON 14:33:41
200 47.02 XLON 14:33:41
487 47.02 XLON 14:33:41
756 47.05 XLON 14:34:24
155 47.05 XLON 14:34:24
422 47.05 XLON 14:34:24
206 47.05 XLON 14:34:39
6 47.05 XLON 14:34:42
755 47.05 XLON 14:34:42
754 47.07 XLON 14:35:40
287 47.06 XLON 14:35:58
42 47.05 XLON 14:35:58
746 47.05 XLON 14:35:58
323 47.08 XLON 14:37:09
159 47.08 XLON 14:37:09
235 47.08 XLON 14:37:09
27 47.08 XLON 14:37:09
201 47.08 XLON 14:37:09
99 47.08 XLON 14:37:09
233 47.08 XLON 14:37:19
191 47.08 XLON 14:37:19
241 47.08 XLON 14:37:19
371 47.08 XLON 14:37:19
4 47.11 XLON 14:38:24
159 47.11 XLON 14:38:26
241 47.11 XLON 14:38:26
197 47.11 XLON 14:38:26
184 47.11 XLON 14:38:31
14 47.11 XLON 14:38:31
438 47.11 XLON 14:38:41
198 47.11 XLON 14:39:07
202 47.11 XLON 14:39:09
250 47.11 XLON 14:39:20
188 47.11 XLON 14:39:34
610 47.12 XLON 14:40:29
250 47.12 XLON 14:40:29
189 47.12 XLON 14:40:29
610 47.12 XLON 14:40:33
126 47.12 XLON 14:40:33
255 47.11 XLON 14:41:25
479 47.11 XLON 14:41:59
264 47.12 XLON 14:42:23
268 47.12 XLON 14:42:23
200 47.12 XLON 14:42:23
450 47.12 XLON 14:42:24
763 47.11 XLON 14:42:36
250 47.10 XLON 14:43:29
414 47.10 XLON 14:43:29
263 47.10 XLON 14:44:09
610 47.10 XLON 14:44:09
339 47.10 XLON 14:44:09
567 47.11 XLON 14:45:09
173 47.12 XLON 14:45:51
25 47.12 XLON 14:45:51
610 47.12 XLON 14:46:45
240 47.12 XLON 14:46:45
152 47.12 XLON 14:46:45
381 47.12 XLON 14:46:45
742 47.11 XLON 14:46:51
743 47.11 XLON 14:47:20
99 47.09 XLON 14:48:21
679 47.09 XLON 14:48:35
663 47.10 XLON 14:50:11
78 47.10 XLON 14:50:11
610 47.10 XLON 14:50:11
101 47.10 XLON 14:50:11
410 47.12 XLON 14:50:45
50 47.12 XLON 14:50:45
710 47.13 XLON 14:51:09
198 47.17 XLON 14:51:49
549 47.17 XLON 14:52:02
340 47.16 XLON 14:52:12
323 47.16 XLON 14:52:12
126 47.16 XLON 14:52:12
781 47.14 XLON 14:53:26
199 47.16 XLON 14:54:29
367 47.16 XLON 14:54:29
782 47.15 XLON 14:54:33
55 47.16 XLON 14:55:47
459 47.16 XLON 14:55:47
917 47.17 XLON 14:55:55
408 47.18 XLON 14:56:08
332 47.18 XLON 14:56:08
739 47.18 XLON 14:56:49
382 47.21 XLON 14:59:01
610 47.21 XLON 14:59:22
230 47.21 XLON 14:59:22
200 47.21 XLON 14:59:22
610 47.21 XLON 15:00:00
548 47.20 XLON 15:00:05
70 47.20 XLON 15:00:05
142 47.20 XLON 15:00:05
784 47.20 XLON 15:01:14
158 47.20 XLON 15:01:41
597 47.20 XLON 15:01:41
766 47.22 XLON 15:02:32
610 47.25 XLON 15:03:59
861 47.25 XLON 15:03:59
774 47.26 XLON 15:04:06
780 47.26 XLON 15:04:55
462 47.26 XLON 15:05:02
310 47.26 XLON 15:05:02
676 47.26 XLON 15:05:14
746 47.30 XLON 15:06:51
761 47.32 XLON 15:07:43
759 47.32 XLON 15:08:43
737 47.30 XLON 15:08:57
761 47.30 XLON 15:09:08
776 47.28 XLON 15:09:11
316 47.27 XLON 15:09:50
247 47.28 XLON 15:10:21
469 47.29 XLON 15:10:40
462 47.30 XLON 15:11:05
707 47.32 XLON 15:11:59
100 47.32 XLON 15:11:59
100 47.32 XLON 15:12:00
178 47.32 XLON 15:12:07
127 47.32 XLON 15:12:07
246 47.30 XLON 15:12:18
223 47.29 XLON 15:13:04
198 47.29 XLON 15:13:04
357 47.27 XLON 15:14:20
62 47.29 XLON 15:15:07
100 47.29 XLON 15:15:07
13 47.29 XLON 15:15:07
563 47.29 XLON 15:15:07
554 47.27 XLON 15:15:21
146 47.27 XLON 15:15:21
309 47.25 XLON 15:16:04
276 47.24 XLON 15:16:14
392 47.24 XLON 15:16:14
298 47.24 XLON 15:16:19
399 47.24 XLON 15:16:42
23 47.24 XLON 15:16:42
409 47.22 XLON 15:17:01
2 47.22 XLON 15:17:01
266 47.22 XLON 15:17:01
3 47.20 XLON 15:17:59
375 47.20 XLON 15:17:59
100 47.19 XLON 15:18:17
5 47.19 XLON 15:18:17
323 47.19 XLON 15:18:17
48 47.19 XLON 15:18:17
85 47.17 XLON 15:19:22
208 47.17 XLON 15:19:22
210 47.15 XLON 15:19:43
690 47.16 XLON 15:20:22
744 47.15 XLON 15:23:09
751 47.15 XLON 15:24:01
598 47.13 XLON 15:24:35
99 47.14 XLON 15:25:18
450 47.14 XLON 15:25:25
207 47.14 XLON 15:26:06
449 47.13 XLON 15:26:29
186 47.13 XLON 15:26:59
198 47.13 XLON 15:27:09
199 47.13 XLON 15:27:09
763 47.13 XLON 15:27:09
40 47.13 XLON 15:27:09
43 47.12 XLON 15:27:35
722 47.12 XLON 15:27:35
199 47.13 XLON 15:29:33
206 47.13 XLON 15:29:40
296 47.12 XLON 15:29:46
196 47.13 XLON 15:30:24
6 47.13 XLON 15:30:24
121 47.13 XLON 15:30:24
96 47.13 XLON 15:30:24
51 47.13 XLON 15:30:39
763 47.13 XLON 15:30:39
364 47.13 XLON 15:30:39
21 47.12 XLON 15:31:58
446 47.12 XLON 15:31:58
666 47.12 XLON 15:32:52
21 47.12 XLON 15:34:01
2 47.12 XLON 15:34:01
760 47.13 XLON 15:35:00
311 47.13 XLON 15:35:00
188 47.13 XLON 15:35:00
150 47.13 XLON 15:35:00
62 47.13 XLON 15:35:00
722 47.13 XLON 15:35:06
97 47.12 XLON 15:35:30
101 47.12 XLON 15:35:49
237 47.12 XLON 15:35:49
281 47.12 XLON 15:35:49
314 47.12 XLON 15:35:49
323 47.12 XLON 15:38:44
443 47.12 XLON 15:38:44
763 47.12 XLON 15:38:44
619 47.12 XLON 15:38:44
529 47.12 XLON 15:39:09
215 47.15 XLON 15:40:58
300 47.15 XLON 15:40:58
200 47.15 XLON 15:40:58
179 47.15 XLON 15:41:49
199 47.15 XLON 15:41:49
186 47.15 XLON 15:41:49
160 47.15 XLON 15:41:49
747 47.15 XLON 15:41:49
194 47.15 XLON 15:42:09
763 47.15 XLON 15:42:09
210 47.15 XLON 15:42:09
737 47.14 XLON 15:42:30
172 47.13 XLON 15:44:09
435 47.13 XLON 15:44:09
247 47.13 XLON 15:44:49
114 47.13 XLON 15:44:49
783 47.14 XLON 15:47:25
238 47.17 XLON 15:48:00
763 47.17 XLON 15:48:00
178 47.17 XLON 15:48:00
177 47.17 XLON 15:48:00
115 47.17 XLON 15:48:00
260 47.17 XLON 15:48:01
184 47.17 XLON 15:48:01
763 47.17 XLON 15:48:01
763 47.17 XLON 15:48:49
71 47.17 XLON 15:48:49
763 47.17 XLON 15:49:49
298 47.17 XLON 15:49:49
758 47.16 XLON 15:50:12
350 47.14 XLON 15:50:29
400 47.14 XLON 15:50:29
299 47.14 XLON 15:52:29
199 47.13 XLON 15:52:51
476 47.13 XLON 15:52:51
189 47.13 XLON 15:53:29
485 47.13 XLON 15:53:29
278 47.13 XLON 15:54:09
47 47.13 XLON 15:54:09
148 47.13 XLON 15:54:09
157 47.13 XLON 15:54:09
158 47.13 XLON 15:54:09
179 47.13 XLON 15:54:09
688 47.14 XLON 15:54:12
329 47.14 XLON 15:56:52
275 47.14 XLON 15:56:52
113 47.14 XLON 15:56:52
316 47.14 XLON 15:57:04
763 47.14 XLON 15:57:04
101 47.14 XLON 15:57:04
397 47.16 XLON 15:57:39
294 47.16 XLON 15:57:39
5 47.17 XLON 15:59:18
216 47.17 XLON 15:59:25
191 47.17 XLON 15:59:25
763 47.17 XLON 15:59:55
192 47.17 XLON 15:59:55
97 47.17 XLON 15:59:55
495 47.17 XLON 15:59:55
134 47.16 XLON 16:00:02
614 47.16 XLON 16:00:02
751 47.16 XLON 16:01:41
624 47.18 XLON 16:03:47
126 47.18 XLON 16:03:47
763 47.18 XLON 16:03:47
212 47.18 XLON 16:03:47
199 47.18 XLON 16:03:47
280 47.18 XLON 16:03:47
686 47.18 XLON 16:03:48
595 47.18 XLON 16:04:17
739 47.19 XLON 16:05:30
93 47.18 XLON 16:05:36
763 47.19 XLON 16:06:12
214 47.19 XLON 16:06:12
629 47.19 XLON 16:06:49
432 47.19 XLON 16:07:09
600 47.18 XLON 16:07:29
100 47.18 XLON 16:07:29
200 47.19 XLON 16:09:14
763 47.19 XLON 16:09:14
241 47.19 XLON 16:09:14
211 47.19 XLON 16:09:14
56 47.19 XLON 16:09:14
636 47.19 XLON 16:09:29
2 47.19 XLON 16:09:59
196 47.19 XLON 16:09:59
548 47.19 XLON 16:10:08
70 47.18 XLON 16:10:18
216 47.17 XLON 16:10:39
411 47.17 XLON 16:10:39
639 47.17 XLON 16:11:12
742 47.16 XLON 16:11:37
564 47.17 XLON 16:12:24
524 47.17 XLON 16:12:49
489 47.17 XLON 16:13:09
285 47.17 XLON 16:13:29
198 47.17 XLON 16:13:49
157 47.17 XLON 16:13:49
154 47.17 XLON 16:13:49
12 47.17 XLON 16:14:09
176 47.17 XLON 16:14:09
126 47.17 XLON 16:14:09
186 47.17 XLON 16:14:09
194 47.16 XLON 16:14:22
588 47.16 XLON 16:14:22
605 47.18 XLON 16:15:42
601 47.18 XLON 16:15:42
1 47.18 XLON 16:16:17
658 47.18 XLON 16:16:17
221 47.18 XLON 16:16:47
190 47.18 XLON 16:16:47
100 47.18 XLON 16:16:47
210 47.18 XLON 16:16:47
80 47.18 XLON 16:16:47
291 47.18 XLON 16:18:23
64 47.18 XLON 16:18:23
311 47.18 XLON 16:19:13
370 47.18 XLON 16:19:13
763 47.18 XLON 16:19:13
225 47.18 XLON 16:19:13
113 47.18 XLON 16:19:13
1,164 47.21 XLON 16:19:48
98 47.21 XLON 16:19:48
209 47.21 XLON 16:19:48
128 47.20 XLON 16:19:48
383 47.20 XLON 16:19:48
5 47.20 XLON 16:19:48
256 47.20 XLON 16:19:58
202 47.20 XLON 16:21:01
733 47.24 XLON 16:21:37
763 47.24 XLON 16:21:37
700 47.24 XLON 16:21:38
675 47.24 XLON 16:21:39
102 47.23 XLON 16:23:19
300 47.23 XLON 16:23:19
149 47.23 XLON 16:23:19
763 47.23 XLON 16:23:19
157 47.23 XLON 16:23:19
762 47.22 XLON 16:23:19
601 47.22 XLON 16:23:19
307 47.23 XLON 16:23:31
424 47.22 XLON 16:24:33
763 47.22 XLON 16:24:33
87 47.22 XLON 16:24:33
565 47.22 XLON 16:24:33
664 47.22 XLON 16:24:54
400 47.22 XLON 16:25:09
105 47.22 XLON 16:25:09
212 47.22 XLON 16:25:25
591 47.22 XLON 16:25:25
58 47.22 XLON 16:25:39
202 47.22 XLON 16:25:39
197 47.22 XLON 16:25:39
746 47.23 XLON 16:26:56
763 47.23 XLON 16:26:56
163 47.23 XLON 16:26:56
175 47.23 XLON 16:26:56
168 47.23 XLON 16:26:56
159 47.23 XLON 16:26:57
169 47.23 XLON 16:26:57
763 47.23 XLON 16:26:57
157 47.23 XLON 16:26:57
357 47.23 XLON 16:27:09
109 47.23 XLON 16:27:09
297 47.23 XLON 16:27:19
161 47.23 XLON 16:27:19
350 47.22 XLON 16:27:29
446 47.22 XLON 16:27:39
294 47.22 XLON 16:27:49
110 47.22 XLON 16:27:49
312 47.21 XLON 16:27:57
478 47.21 XLON 16:28:11
763 47.21 XLON 16:28:31
32 47.21 XLON 16:28:31
148 47.21 XLON 16:28:39
173 47.21 XLON 16:28:39
52 47.21 XLON 16:28:39
140 47.20 XLON 16:28:40
69 47.20 XLON 16:28:40
274 47.20 XLON 16:28:49
25 47.20 XLON 16:28:49
1 47.18 XLON 16:29:01
238 47.18 XLON 16:29:10
278 47.18 XLON 16:29:31
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSKZGZKLGGGKZMRecent news on Unilever
See all newsREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 22/05/2025
AnnouncementREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Publication of Final Terms: Unilever Bonds
AnnouncementREG - Unilever PLC - Transaction in Own Shares
Announcement