REG - Unilever PLC - Transaction in Own Shares
Thu 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250522:nRSV6857Ja&default-theme=true
RNS Number : 6857J Unilever PLC 22 May 2025
TRANSACTIONS IN OWN SECURITIES
22 May 2025
Unilever PLC (the "Company") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange from
Goldman Sachs International ("the Broker"). The repurchased shares will be
held in treasury.
Ordinary Shares
Date of purchase: 21 May 2025
Number of ordinary shares purchased: 230,000
Highest price paid per share: GBP 47.3900
Lowest price paid per share: GBP 46.9800
Volume weighted average price paid per share: GBP 47.2364
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 13 February 2025, as announced on that date.
Following the purchase of these shares, Unilever holds 70,004,502 of its
ordinary shares in treasury and has 2,498,543,317 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 47.2364 230,000
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (GMT)
611 47.01 XLON 10:53:00
454 47.01 XLON 10:58:11
311 47.00 XLON 10:58:28
644 46.98 XLON 10:59:55
262 47.00 XLON 11:03:17
280 47.00 XLON 11:04:03
166 47.00 XLON 11:04:49
47 47.00 XLON 11:04:49
17 47.00 XLON 11:05:26
8 47.00 XLON 11:06:00
273 46.98 XLON 11:08:46
659 46.98 XLON 11:09:33
230 47.03 XLON 11:12:11
104 47.03 XLON 11:12:11
125 47.03 XLON 11:12:18
446 47.03 XLON 11:12:18
147 47.04 XLON 11:12:41
167 47.05 XLON 11:13:54
165 47.05 XLON 11:13:54
136 47.05 XLON 11:13:54
204 47.05 XLON 11:15:21
768 47.04 XLON 11:15:36
214 47.06 XLON 11:17:45
241 47.06 XLON 11:17:45
141 47.06 XLON 11:17:45
136 47.06 XLON 11:17:45
137 47.06 XLON 11:17:45
347 47.06 XLON 11:17:45
14 47.07 XLON 11:20:11
741 47.07 XLON 11:21:25
170 47.07 XLON 11:23:27
32 47.07 XLON 11:23:27
2 47.06 XLON 11:24:09
71 47.07 XLON 11:24:22
156 47.07 XLON 11:24:22
186 47.07 XLON 11:24:22
201 47.06 XLON 11:25:29
153 47.06 XLON 11:25:29
21 47.06 XLON 11:25:29
91 47.06 XLON 11:26:43
803 47.07 XLON 11:26:53
228 47.08 XLON 11:30:16
156 47.08 XLON 11:30:29
144 47.08 XLON 11:30:29
528 47.08 XLON 11:30:29
791 47.07 XLON 11:30:46
751 47.09 XLON 11:33:25
154 47.10 XLON 11:39:54
159 47.10 XLON 11:39:54
558 47.10 XLON 11:39:54
135 47.10 XLON 11:39:54
136 47.10 XLON 11:41:29
152 47.10 XLON 11:41:29
150 47.10 XLON 11:41:29
84 47.10 XLON 11:41:29
759 47.09 XLON 11:42:30
137 47.09 XLON 11:45:19
145 47.14 XLON 11:50:11
158 47.14 XLON 11:50:11
158 47.14 XLON 11:50:11
134 47.14 XLON 11:50:11
158 47.14 XLON 11:50:11
148 47.14 XLON 11:50:12
140 47.14 XLON 11:50:12
160 47.14 XLON 11:50:29
133 47.14 XLON 11:50:29
136 47.14 XLON 11:50:55
151 47.14 XLON 11:50:55
134 47.14 XLON 11:50:55
159 47.18 XLON 11:54:26
131 47.18 XLON 11:54:26
558 47.18 XLON 11:54:26
138 47.18 XLON 11:54:26
149 47.18 XLON 11:54:26
137 47.20 XLON 11:55:27
148 47.20 XLON 11:55:27
142 47.20 XLON 11:55:27
142 47.20 XLON 11:55:27
777 47.19 XLON 11:56:03
784 47.17 XLON 11:56:35
143 47.16 XLON 12:01:52
161 47.16 XLON 12:01:52
134 47.16 XLON 12:01:52
157 47.16 XLON 12:01:52
802 47.15 XLON 12:02:05
306 47.13 XLON 12:03:47
502 47.13 XLON 12:03:47
415 47.12 XLON 12:04:42
365 47.12 XLON 12:04:42
306 47.12 XLON 12:07:17
446 47.12 XLON 12:07:17
763 47.12 XLON 12:09:58
752 47.14 XLON 12:16:55
228 47.12 XLON 12:18:30
526 47.12 XLON 12:18:30
757 47.12 XLON 12:20:43
13 47.12 XLON 12:21:45
791 47.12 XLON 12:21:45
136 47.10 XLON 12:25:07
619 47.10 XLON 12:25:07
306 47.08 XLON 12:27:45
306 47.08 XLON 12:27:45
172 47.08 XLON 12:27:45
534 47.07 XLON 12:27:49
125 47.07 XLON 12:27:49
17 47.07 XLON 12:27:50
31 47.07 XLON 12:27:50
794 47.05 XLON 12:27:53
247 47.05 XLON 12:28:01
476 47.10 XLON 12:32:27
21 47.10 XLON 12:32:27
306 47.10 XLON 12:35:10
313 47.10 XLON 12:35:10
481 47.10 XLON 12:40:57
359 47.08 XLON 12:41:03
17 47.09 XLON 12:46:50
6 47.10 XLON 12:47:50
747 47.11 XLON 12:48:33
135 47.11 XLON 12:50:20
147 47.11 XLON 12:50:39
143 47.11 XLON 12:50:57
59 47.11 XLON 12:50:57
419 47.10 XLON 12:52:09
142 47.10 XLON 12:52:09
159 47.10 XLON 12:52:09
131 47.10 XLON 12:52:09
149 47.11 XLON 12:52:09
158 47.11 XLON 12:52:09
153 47.11 XLON 12:52:09
23 47.11 XLON 12:52:09
163 47.10 XLON 12:55:50
100 47.10 XLON 12:57:27
250 47.10 XLON 12:57:27
142 47.10 XLON 12:57:27
117 47.10 XLON 12:57:49
139 47.10 XLON 12:57:49
733 47.09 XLON 12:58:14
265 47.06 XLON 12:59:00
190 47.06 XLON 12:59:45
589 47.06 XLON 12:59:45
202 47.07 XLON 13:04:26
10 47.07 XLON 13:04:49
192 47.07 XLON 13:04:49
160 47.08 XLON 13:05:29
72 47.08 XLON 13:05:29
114 47.08 XLON 13:05:29
778 47.08 XLON 13:06:21
783 47.06 XLON 13:07:40
680 47.10 XLON 13:14:53
76 47.10 XLON 13:14:53
160 47.10 XLON 13:14:53
95 47.10 XLON 13:14:59
107 47.10 XLON 13:14:59
3 47.10 XLON 13:15:03
199 47.10 XLON 13:15:03
110 47.10 XLON 13:16:00
150 47.10 XLON 13:16:00
583 47.10 XLON 13:16:00
795 47.10 XLON 13:16:49
100 47.08 XLON 13:18:45
649 47.08 XLON 13:18:45
803 47.06 XLON 13:19:25
790 47.04 XLON 13:20:10
330 47.04 XLON 13:20:37
782 47.06 XLON 13:26:46
11 47.06 XLON 13:26:46
772 47.06 XLON 13:31:01
226 47.07 XLON 13:33:31
155 47.07 XLON 13:33:31
159 47.07 XLON 13:33:31
523 47.07 XLON 13:33:31
140 47.07 XLON 13:33:31
146 47.07 XLON 13:33:31
161 47.07 XLON 13:33:31
747 47.06 XLON 13:33:44
156 47.09 XLON 13:37:44
79 47.09 XLON 13:37:44
523 47.09 XLON 13:37:44
320 47.10 XLON 13:40:11
466 47.10 XLON 13:40:11
115 47.10 XLON 13:40:59
523 47.10 XLON 13:40:59
81 47.10 XLON 13:40:59
802 47.15 XLON 13:42:44
784 47.15 XLON 13:42:51
791 47.15 XLON 13:42:52
792 47.13 XLON 13:44:48
788 47.13 XLON 13:46:56
595 47.11 XLON 13:49:42
189 47.11 XLON 13:49:42
200 47.12 XLON 13:52:42
60 47.12 XLON 13:52:42
111 47.12 XLON 13:52:42
289 47.12 XLON 13:52:42
108 47.12 XLON 13:52:42
149 47.14 XLON 13:57:13
249 47.14 XLON 13:57:13
500 47.14 XLON 13:57:59
400 47.14 XLON 13:57:59
90 47.15 XLON 14:00:19
165 47.15 XLON 14:00:19
161 47.15 XLON 14:00:19
62 47.15 XLON 14:00:19
670 47.14 XLON 14:00:25
101 47.14 XLON 14:00:25
756 47.14 XLON 14:02:17
394 47.15 XLON 14:03:34
384 47.15 XLON 14:03:34
320 47.14 XLON 14:08:34
445 47.14 XLON 14:08:34
143 47.14 XLON 14:08:59
5 47.14 XLON 14:09:19
157 47.14 XLON 14:09:19
158 47.14 XLON 14:09:40
44 47.14 XLON 14:09:40
654 47.15 XLON 14:12:03
145 47.15 XLON 14:12:03
588 47.15 XLON 14:12:04
190 47.17 XLON 14:14:22
160 47.17 XLON 14:14:22
176 47.17 XLON 14:14:22
680 47.16 XLON 14:14:34
86 47.16 XLON 14:14:34
255 47.17 XLON 14:17:33
262 47.17 XLON 14:17:45
45 47.17 XLON 14:20:10
152 47.17 XLON 14:20:10
1,510 47.17 XLON 14:20:10
654 47.17 XLON 14:22:55
100 47.17 XLON 14:22:55
197 47.17 XLON 14:23:12
159 47.17 XLON 14:23:12
103 47.17 XLON 14:23:12
154 47.17 XLON 14:23:29
8 47.17 XLON 14:23:29
143 47.17 XLON 14:26:48
654 47.17 XLON 14:26:48
758 47.16 XLON 14:26:48
217 47.16 XLON 14:26:48
99 47.16 XLON 14:26:48
272 47.16 XLON 14:26:48
151 47.17 XLON 14:27:29
74 47.17 XLON 14:27:29
9 47.17 XLON 14:27:49
154 47.18 XLON 14:28:50
164 47.21 XLON 14:29:26
167 47.21 XLON 14:29:26
168 47.21 XLON 14:29:26
735 47.21 XLON 14:29:26
795 47.20 XLON 14:29:29
180 47.18 XLON 14:29:59
570 47.18 XLON 14:29:59
264 47.20 XLON 14:30:01
526 47.20 XLON 14:30:01
210 47.18 XLON 14:30:09
543 47.18 XLON 14:30:09
3 47.18 XLON 14:30:28
600 47.18 XLON 14:30:28
2 47.18 XLON 14:30:28
270 47.21 XLON 14:30:33
91 47.21 XLON 14:31:13
14 47.21 XLON 14:31:13
44 47.21 XLON 14:31:13
118 47.21 XLON 14:31:13
103 47.21 XLON 14:31:13
57 47.21 XLON 14:31:13
100 47.21 XLON 14:31:13
102 47.21 XLON 14:31:13
690 47.21 XLON 14:31:22
679 47.23 XLON 14:31:41
774 47.23 XLON 14:32:24
118 47.21 XLON 14:32:24
182 47.22 XLON 14:33:49
436 47.21 XLON 14:33:51
654 47.21 XLON 14:33:51
350 47.21 XLON 14:33:51
185 47.21 XLON 14:33:51
207 47.21 XLON 14:33:51
10 47.19 XLON 14:34:04
521 47.19 XLON 14:34:04
28 47.22 XLON 14:34:42
530 47.24 XLON 14:34:52
239 47.24 XLON 14:34:52
310 47.24 XLON 14:34:52
455 47.24 XLON 14:35:14
292 47.24 XLON 14:35:14
197 47.24 XLON 14:35:14
654 47.24 XLON 14:35:14
197 47.24 XLON 14:35:14
154 47.24 XLON 14:35:14
164 47.23 XLON 14:35:59
172 47.23 XLON 14:35:59
161 47.23 XLON 14:35:59
257 47.23 XLON 14:35:59
158 47.23 XLON 14:35:59
98 47.23 XLON 14:35:59
302 47.22 XLON 14:36:01
443 47.22 XLON 14:36:01
595 47.22 XLON 14:36:53
47 47.22 XLON 14:36:53
165 47.22 XLON 14:36:53
803 47.22 XLON 14:37:16
527 47.24 XLON 14:38:04
47 47.24 XLON 14:38:04
194 47.24 XLON 14:38:04
460 47.25 XLON 14:39:58
148 47.25 XLON 14:39:58
157 47.25 XLON 14:39:59
74 47.25 XLON 14:39:59
167 47.25 XLON 14:40:00
654 47.25 XLON 14:40:00
158 47.25 XLON 14:40:00
174 47.25 XLON 14:40:00
152 47.25 XLON 14:40:00
198 47.25 XLON 14:40:00
202 47.25 XLON 14:40:12
217 47.25 XLON 14:40:18
292 47.25 XLON 14:40:18
222 47.25 XLON 14:40:39
153 47.25 XLON 14:40:39
119 47.25 XLON 14:40:39
787 47.24 XLON 14:40:53
786 47.22 XLON 14:41:21
778 47.20 XLON 14:41:34
496 47.19 XLON 14:42:07
293 47.19 XLON 14:42:07
500 47.19 XLON 14:45:07
307 47.19 XLON 14:45:07
370 47.19 XLON 14:45:08
654 47.20 XLON 14:45:34
192 47.20 XLON 14:45:34
148 47.20 XLON 14:45:34
654 47.20 XLON 14:45:35
161 47.20 XLON 14:45:35
783 47.19 XLON 14:45:42
197 47.18 XLON 14:46:29
546 47.18 XLON 14:46:29
585 47.17 XLON 14:46:34
183 47.17 XLON 14:46:34
104 47.15 XLON 14:47:18
689 47.15 XLON 14:47:18
416 47.14 XLON 14:48:25
362 47.14 XLON 14:48:25
202 47.13 XLON 14:49:03
93 47.14 XLON 14:49:21
98 47.14 XLON 14:49:21
11 47.14 XLON 14:49:21
544 47.14 XLON 14:49:22
783 47.15 XLON 14:49:49
195 47.15 XLON 14:49:49
275 47.15 XLON 14:49:49
18 47.16 XLON 14:50:56
174 47.18 XLON 14:51:20
163 47.18 XLON 14:51:20
174 47.18 XLON 14:51:20
654 47.18 XLON 14:51:39
96 47.18 XLON 14:51:39
164 47.18 XLON 14:51:39
148 47.18 XLON 14:51:39
553 47.18 XLON 14:51:43
255 47.18 XLON 14:51:43
254 47.19 XLON 14:53:58
47 47.19 XLON 14:53:58
496 47.19 XLON 14:53:58
654 47.19 XLON 14:54:01
178 47.19 XLON 14:54:01
210 47.19 XLON 14:54:01
179 47.19 XLON 14:54:01
196 47.19 XLON 14:54:01
171 47.21 XLON 14:54:57
31 47.21 XLON 14:54:57
195 47.21 XLON 14:55:00
7 47.21 XLON 14:55:00
171 47.21 XLON 14:55:00
31 47.21 XLON 14:55:00
306 47.20 XLON 14:55:15
320 47.20 XLON 14:55:15
47 47.20 XLON 14:55:15
109 47.20 XLON 14:55:15
192 47.19 XLON 14:55:59
622 47.19 XLON 14:55:59
618 47.18 XLON 14:56:35
186 47.18 XLON 14:56:42
238 47.19 XLON 14:58:01
160 47.19 XLON 14:58:01
163 47.19 XLON 14:58:01
175 47.19 XLON 14:58:01
199 47.19 XLON 14:58:01
654 47.19 XLON 14:58:01
123 47.19 XLON 14:58:01
420 47.18 XLON 14:58:05
332 47.18 XLON 14:58:05
777 47.18 XLON 14:58:12
261 47.19 XLON 14:59:59
161 47.19 XLON 14:59:59
112 47.19 XLON 14:59:59
306 47.22 XLON 15:01:23
470 47.22 XLON 15:01:23
157 47.22 XLON 15:01:23
60 47.22 XLON 15:01:23
161 47.22 XLON 15:01:23
173 47.22 XLON 15:01:23
175 47.22 XLON 15:01:23
183 47.22 XLON 15:01:39
171 47.22 XLON 15:01:39
176 47.22 XLON 15:01:39
151 47.22 XLON 15:01:39
127 47.22 XLON 15:01:39
804 47.23 XLON 15:01:44
808 47.26 XLON 15:02:56
170 47.26 XLON 15:03:49
155 47.26 XLON 15:04:02
564 47.26 XLON 15:04:02
175 47.26 XLON 15:04:29
110 47.26 XLON 15:04:29
654 47.26 XLON 15:04:49
160 47.26 XLON 15:04:49
108 47.26 XLON 15:04:49
239 47.27 XLON 15:05:29
100 47.27 XLON 15:05:29
160 47.27 XLON 15:05:29
253 47.27 XLON 15:06:03
186 47.27 XLON 15:06:10
151 47.28 XLON 15:06:36
185 47.28 XLON 15:06:36
s="ao" style="width: 100%;">
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 13 February 2025, as announced on that date.
Following the purchase of these shares, Unilever holds 70,004,502 of its
ordinary shares in treasury and has 2,498,543,317 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 47.2364 230,000
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (GMT)
611 47.01 XLON 10:53:00
454 47.01 XLON 10:58:11
311 47.00 XLON 10:58:28
644 46.98 XLON 10:59:55
262 47.00 XLON 11:03:17
280 47.00 XLON 11:04:03
166 47.00 XLON 11:04:49
47 47.00 XLON 11:04:49
17 47.00 XLON 11:05:26
8 47.00 XLON 11:06:00
273 46.98 XLON 11:08:46
659 46.98 XLON 11:09:33
230 47.03 XLON 11:12:11
104 47.03 XLON 11:12:11
125 47.03 XLON 11:12:18
446 47.03 XLON 11:12:18
147 47.04 XLON 11:12:41
167 47.05 XLON 11:13:54
165 47.05 XLON 11:13:54
136 47.05 XLON 11:13:54
204 47.05 XLON 11:15:21
768 47.04 XLON 11:15:36
214 47.06 XLON 11:17:45
241 47.06 XLON 11:17:45
141 47.06 XLON 11:17:45
136 47.06 XLON 11:17:45
137 47.06 XLON 11:17:45
347 47.06 XLON 11:17:45
14 47.07 XLON 11:20:11
741 47.07 XLON 11:21:25
170 47.07 XLON 11:23:27
32 47.07 XLON 11:23:27
2 47.06 XLON 11:24:09
71 47.07 XLON 11:24:22
156 47.07 XLON 11:24:22
186 47.07 XLON 11:24:22
201 47.06 XLON 11:25:29
153 47.06 XLON 11:25:29
21 47.06 XLON 11:25:29
91 47.06 XLON 11:26:43
803 47.07 XLON 11:26:53
228 47.08 XLON 11:30:16
156 47.08 XLON 11:30:29
144 47.08 XLON 11:30:29
528 47.08 XLON 11:30:29
791 47.07 XLON 11:30:46
751 47.09 XLON 11:33:25
154 47.10 XLON 11:39:54
159 47.10 XLON 11:39:54
558 47.10 XLON 11:39:54
135 47.10 XLON 11:39:54
136 47.10 XLON 11:41:29
152 47.10 XLON 11:41:29
150 47.10 XLON 11:41:29
84 47.10 XLON 11:41:29
759 47.09 XLON 11:42:30
137 47.09 XLON 11:45:19
145 47.14 XLON 11:50:11
158 47.14 XLON 11:50:11
158 47.14 XLON 11:50:11
134 47.14 XLON 11:50:11
158 47.14 XLON 11:50:11
148 47.14 XLON 11:50:12
140 47.14 XLON 11:50:12
160 47.14 XLON 11:50:29
133 47.14 XLON 11:50:29
136 47.14 XLON 11:50:55
151 47.14 XLON 11:50:55
134 47.14 XLON 11:50:55
159 47.18 XLON 11:54:26
131 47.18 XLON 11:54:26
558 47.18 XLON 11:54:26
138 47.18 XLON 11:54:26
149 47.18 XLON 11:54:26
137 47.20 XLON 11:55:27
148 47.20 XLON 11:55:27
142 47.20 XLON 11:55:27
142 47.20 XLON 11:55:27
777 47.19 XLON 11:56:03
784 47.17 XLON 11:56:35
143 47.16 XLON 12:01:52
161 47.16 XLON 12:01:52
134 47.16 XLON 12:01:52
157 47.16 XLON 12:01:52
802 47.15 XLON 12:02:05
306 47.13 XLON 12:03:47
502 47.13 XLON 12:03:47
415 47.12 XLON 12:04:42
365 47.12 XLON 12:04:42
306 47.12 XLON 12:07:17
446 47.12 XLON 12:07:17
763 47.12 XLON 12:09:58
752 47.14 XLON 12:16:55
228 47.12 XLON 12:18:30
526 47.12 XLON 12:18:30
757 47.12 XLON 12:20:43
13 47.12 XLON 12:21:45
791 47.12 XLON 12:21:45
136 47.10 XLON 12:25:07
619 47.10 XLON 12:25:07
306 47.08 XLON 12:27:45
306 47.08 XLON 12:27:45
172 47.08 XLON 12:27:45
534 47.07 XLON 12:27:49
125 47.07 XLON 12:27:49
17 47.07 XLON 12:27:50
31 47.07 XLON 12:27:50
794 47.05 XLON 12:27:53
247 47.05 XLON 12:28:01
476 47.10 XLON 12:32:27
21 47.10 XLON 12:32:27
306 47.10 XLON 12:35:10
313 47.10 XLON 12:35:10
481 47.10 XLON 12:40:57
359 47.08 XLON 12:41:03
17 47.09 XLON 12:46:50
6 47.10 XLON 12:47:50
747 47.11 XLON 12:48:33
135 47.11 XLON 12:50:20
147 47.11 XLON 12:50:39
143 47.11 XLON 12:50:57
59 47.11 XLON 12:50:57
419 47.10 XLON 12:52:09
142 47.10 XLON 12:52:09
159 47.10 XLON 12:52:09
131 47.10 XLON 12:52:09
149 47.11 XLON 12:52:09
158 47.11 XLON 12:52:09
153 47.11 XLON 12:52:09
23 47.11 XLON 12:52:09
163 47.10 XLON 12:55:50
100 47.10 XLON 12:57:27
250 47.10 XLON 12:57:27
142 47.10 XLON 12:57:27
117 47.10 XLON 12:57:49
139 47.10 XLON 12:57:49
733 47.09 XLON 12:58:14
265 47.06 XLON 12:59:00
190 47.06 XLON 12:59:45
589 47.06 XLON 12:59:45
202 47.07 XLON 13:04:26
10 47.07 XLON 13:04:49
192 47.07 XLON 13:04:49
160 47.08 XLON 13:05:29
72 47.08 XLON 13:05:29
114 47.08 XLON 13:05:29
778 47.08 XLON 13:06:21
783 47.06 XLON 13:07:40
680 47.10 XLON 13:14:53
76 47.10 XLON 13:14:53
160 47.10 XLON 13:14:53
95 47.10 XLON 13:14:59
107 47.10 XLON 13:14:59
3 47.10 XLON 13:15:03
199 47.10 XLON 13:15:03
110 47.10 XLON 13:16:00
150 47.10 XLON 13:16:00
583 47.10 XLON 13:16:00
795 47.10 XLON 13:16:49
100 47.08 XLON 13:18:45
649 47.08 XLON 13:18:45
803 47.06 XLON 13:19:25
790 47.04 XLON 13:20:10
330 47.04 XLON 13:20:37
782 47.06 XLON 13:26:46
11 47.06 XLON 13:26:46
772 47.06 XLON 13:31:01
226 47.07 XLON 13:33:31
155 47.07 XLON 13:33:31
159 47.07 XLON 13:33:31
523 47.07 XLON 13:33:31
140 47.07 XLON 13:33:31
146 47.07 XLON 13:33:31
161 47.07 XLON 13:33:31
747 47.06 XLON 13:33:44
156 47.09 XLON 13:37:44
79 47.09 XLON 13:37:44
523 47.09 XLON 13:37:44
320 47.10 XLON 13:40:11
466 47.10 XLON 13:40:11
115 47.10 XLON 13:40:59
523 47.10 XLON 13:40:59
81 47.10 XLON 13:40:59
802 47.15 XLON 13:42:44
784 47.15 XLON 13:42:51
791 47.15 XLON 13:42:52
792 47.13 XLON 13:44:48
788 47.13 XLON 13:46:56
595 47.11 XLON 13:49:42
189 47.11 XLON 13:49:42
200 47.12 XLON 13:52:42
60 47.12 XLON 13:52:42
111 47.12 XLON 13:52:42
289 47.12 XLON 13:52:42
108 47.12 XLON 13:52:42
149 47.14 XLON 13:57:13
249 47.14 XLON 13:57:13
500 47.14 XLON 13:57:59
400 47.14 XLON 13:57:59
90 47.15 XLON 14:00:19
165 47.15 XLON 14:00:19
161 47.15 XLON 14:00:19
62 47.15 XLON 14:00:19
670 47.14 XLON 14:00:25
101 47.14 XLON 14:00:25
756 47.14 XLON 14:02:17
394 47.15 XLON 14:03:34
384 47.15 XLON 14:03:34
320 47.14 XLON 14:08:34
445 47.14 XLON 14:08:34
143 47.14 XLON 14:08:59
5 47.14 XLON 14:09:19
157 47.14 XLON 14:09:19
158 47.14 XLON 14:09:40
44 47.14 XLON 14:09:40
654 47.15 XLON 14:12:03
145 47.15 XLON 14:12:03
588 47.15 XLON 14:12:04
190 47.17 XLON 14:14:22
160 47.17 XLON 14:14:22
176 47.17 XLON 14:14:22
680 47.16 XLON 14:14:34
86 47.16 XLON 14:14:34
255 47.17 XLON 14:17:33
262 47.17 XLON 14:17:45
45 47.17 XLON 14:20:10
152 47.17 XLON 14:20:10
1,510 47.17 XLON 14:20:10
654 47.17 XLON 14:22:55
100 47.17 XLON 14:22:55
197 47.17 XLON 14:23:12
159 47.17 XLON 14:23:12
103 47.17 XLON 14:23:12
154 47.17 XLON 14:23:29
8 47.17 XLON 14:23:29
143 47.17 XLON 14:26:48
654 47.17 XLON 14:26:48
758 47.16 XLON 14:26:48
217 47.16 XLON 14:26:48
99 47.16 XLON 14:26:48
272 47.16 XLON 14:26:48
151 47.17 XLON 14:27:29
74 47.17 XLON 14:27:29
9 47.17 XLON 14:27:49
154 47.18 XLON 14:28:50
164 47.21 XLON 14:29:26
167 47.21 XLON 14:29:26
168 47.21 XLON 14:29:26
735 47.21 XLON 14:29:26
795 47.20 XLON 14:29:29
180 47.18 XLON 14:29:59
570 47.18 XLON 14:29:59
264 47.20 XLON 14:30:01
526 47.20 XLON 14:30:01
210 47.18 XLON 14:30:09
543 47.18 XLON 14:30:09
3 47.18 XLON 14:30:28
600 47.18 XLON 14:30:28
2 47.18 XLON 14:30:28
270 47.21 XLON 14:30:33
91 47.21 XLON 14:31:13
14 47.21 XLON 14:31:13
44 47.21 XLON 14:31:13
118 47.21 XLON 14:31:13
103 47.21 XLON 14:31:13
57 47.21 XLON 14:31:13
100 47.21 XLON 14:31:13
102 47.21 XLON 14:31:13
690 47.21 XLON 14:31:22
679 47.23 XLON 14:31:41
774 47.23 XLON 14:32:24
118 47.21 XLON 14:32:24
182 47.22 XLON 14:33:49
436 47.21 XLON 14:33:51
654 47.21 XLON 14:33:51
350 47.21 XLON 14:33:51
185 47.21 XLON 14:33:51
207 47.21 XLON 14:33:51
10 47.19 XLON 14:34:04
521 47.19 XLON 14:34:04
28 47.22 XLON 14:34:42
530 47.24 XLON 14:34:52
239 47.24 XLON 14:34:52
310 47.24 XLON 14:34:52
455 47.24 XLON 14:35:14
292 47.24 XLON 14:35:14
197 47.24 XLON 14:35:14
654 47.24 XLON 14:35:14
197 47.24 XLON 14:35:14
154 47.24 XLON 14:35:14
164 47.23 XLON 14:35:59
172 47.23 XLON 14:35:59
161 47.23 XLON 14:35:59
257 47.23 XLON 14:35:59
158 47.23 XLON 14:35:59
98 47.23 XLON 14:35:59
302 47.22 XLON 14:36:01
443 47.22 XLON 14:36:01
595 47.22 XLON 14:36:53
47 47.22 XLON 14:36:53
165 47.22 XLON 14:36:53
803 47.22 XLON 14:37:16
527 47.24 XLON 14:38:04
47 47.24 XLON 14:38:04
194 47.24 XLON 14:38:04
460 47.25 XLON 14:39:58
148 47.25 XLON 14:39:58
157 47.25 XLON 14:39:59
74 47.25 XLON 14:39:59
167 47.25 XLON 14:40:00
654 47.25 XLON 14:40:00
158 47.25 XLON 14:40:00
174 47.25 XLON 14:40:00
152 47.25 XLON 14:40:00
198 47.25 XLON 14:40:00
202 47.25 XLON 14:40:12
217 47.25 XLON 14:40:18
292 47.25 XLON 14:40:18
222 47.25 XLON 14:40:39
153 47.25 XLON 14:40:39
119 47.25 XLON 14:40:39
787 47.24 XLON 14:40:53
786 47.22 XLON 14:41:21
778 47.20 XLON 14:41:34
496 47.19 XLON 14:42:07
293 47.19 XLON 14:42:07
500 47.19 XLON 14:45:07
307 47.19 XLON 14:45:07
370 47.19 XLON 14:45:08
654 47.20 XLON 14:45:34
192 47.20 XLON 14:45:34
148 47.20 XLON 14:45:34
654 47.20 XLON 14:45:35
161 47.20 XLON 14:45:35
783 47.19 XLON 14:45:42
197 47.18 XLON 14:46:29
546 47.18 XLON 14:46:29
585 47.17 XLON 14:46:34
183 47.17 XLON 14:46:34
104 47.15 XLON 14:47:18
689 47.15 XLON 14:47:18
416 47.14 XLON 14:48:25
362 47.14 XLON 14:48:25
202 47.13 XLON 14:49:03
93 47.14 XLON 14:49:21
98 47.14 XLON 14:49:21
11 47.14 XLON 14:49:21
544 47.14 XLON 14:49:22
783 47.15 XLON 14:49:49
195 47.15 XLON 14:49:49
275 47.15 XLON 14:49:49
18 47.16 XLON 14:50:56
174 47.18 XLON 14:51:20
163 47.18 XLON 14:51:20
174 47.18 XLON 14:51:20
654 47.18 XLON 14:51:39
96 47.18 XLON 14:51:39
164 47.18 XLON 14:51:39
148 47.18 XLON 14:51:39
553 47.18 XLON 14:51:43
255 47.18 XLON 14:51:43
254 47.19 XLON 14:53:58
47 47.19 XLON 14:53:58
496 47.19 XLON 14:53:58
654 47.19 XLON 14:54:01
178 47.19 XLON 14:54:01
210 47.19 XLON 14:54:01
179 47.19 XLON 14:54:01
196 47.19 XLON 14:54:01
171 47.21 XLON 14:54:57
31 47.21 XLON 14:54:57
195 47.21 XLON 14:55:00
7 47.21 XLON 14:55:00
171 47.21 XLON 14:55:00
31 47.21 XLON 14:55:00
306 47.20 XLON 14:55:15
320 47.20 XLON 14:55:15
47 47.20 XLON 14:55:15
109 47.20 XLON 14:55:15
192 47.19 XLON 14:55:59
622 47.19 XLON 14:55:59
618 47.18 XLON 14:56:35
186 47.18 XLON 14:56:42
238 47.19 XLON 14:58:01
160 47.19 XLON 14:58:01
163 47.19 XLON 14:58:01
175 47.19 XLON 14:58:01
199 47.19 XLON 14:58:01
654 47.19 XLON 14:58:01
123 47.19 XLON 14:58:01
420 47.18 XLON 14:58:05
332 47.18 XLON 14:58:05
777 47.18 XLON 14:58:12
261 47.19 XLON 14:59:59
161 47.19 XLON 14:59:59
112 47.19 XLON 14:59:59
306 47.22 XLON 15:01:23
470 47.22 XLON 15:01:23
157 47.22 XLON 15:01:23
60 47.22 XLON 15:01:23
161 47.22 XLON 15:01:23
173 47.22 XLON 15:01:23
175 47.22 XLON 15:01:23
183 47.22 XLON 15:01:39
171 47.22 XLON 15:01:39
176 47.22 XLON 15:01:39
151 47.22 XLON 15:01:39
127 47.22 XLON 15:01:39
804 47.23 XLON 15:01:44
808 47.26 XLON 15:02:56
170 47.26 XLON 15:03:49
155 47.26 XLON 15:04:02
564 47.26 XLON 15:04:02
175 47.26 XLON 15:04:29
110 47.26 XLON 15:04:29
654 47.26 XLON 15:04:49
160 47.26 XLON 15:04:49
108 47.26 XLON 15:04:49
239 47.27 XLON 15:05:29
100 47.27 XLON 15:05:29
160 47.27 XLON 15:05:29
253 47.27 XLON 15:06:03
186 47.27 XLON 15:06:10
151 47.28 XLON 15:06:36
185 47.28 XLON 15:06:36
185 47.28 XLON 15:06:36
179 47.27 XLON 15:06:53
23 47.27 XLON 15:06:53
159 47.27 XLON 15:07:00
43 47.27 XLON 15:07:00
320 47.28 XLON 15:07:21
306 47.28 XLON 15:07:21
47 47.28 XLON 15:07:21
106 47.28 XLON 15:07:21
1,000 47.27 XLON 15:08:27
18 47.27 XLON 15:08:27
766 47.26 XLON 15:08:28
563 47.27 XLON 15:09:50
194 47.27 XLON 15:10:00
154 47.27 XLON 15:10:13
48 47.27 XLON 15:10:13
606 47.27 XLON 15:10:14
160 47.27 XLON 15:10:14
19 47.27 XLON 15:10:14
268 47.27 XLON 15:10:59
238 47.27 XLON 15:10:59
159 47.27 XLON 15:11:29
140 47.27 XLON 15:11:29
247 47.27 XLON 15:11:49
654 47.27 XLON 15:11:49
104 47.27 XLON 15:11:49
565 47.26 XLON 15:11:51
188 47.26 XLON 15:11:51
542 47.30 XLON 15:15:47
241 47.30 XLON 15:15:47
212 47.30 XLON 15:15:50
198 47.30 XLON 15:15:50
654 47.30 XLON 15:15:50
173 47.30 XLON 15:15:50
161 47.30 XLON 15:15:50
112 47.30 XLON 15:15:50
221 47.30 XLON 15:15:53
190 47.30 XLON 15:15:53
654 47.30 XLON 15:15:53
654 47.31 XLON 15:17:25
183 47.31 XLON 15:17:25
147 47.31 XLON 15:17:26
72 47.32 XLON 15:18:29
74 47.32 XLON 15:18:29
631 47.32 XLON 15:18:29
460 47.33 XLON 15:21:06
100 47.33 XLON 15:21:06
185 47.33 XLON 15:21:06
269 47.33 XLON 15:21:15
197 47.33 XLON 15:21:15
654 47.33 XLON 15:21:15
600 47.33 XLON 15:21:20
654 47.33 XLON 15:21:20
186 47.33 XLON 15:21:31
139 47.33 XLON 15:23:08
199 47.33 XLON 15:23:08
1,000 47.33 XLON 15:23:09
229 47.33 XLON 15:23:11
654 47.33 XLON 15:23:11
29 47.32 XLON 15:23:21
654 47.33 XLON 15:26:02
250 47.33 XLON 15:26:02
185 47.33 XLON 15:26:02
261 47.33 XLON 15:26:03
281 47.33 XLON 15:26:05
306 47.33 XLON 15:26:09
299 47.33 XLON 15:26:10
365 47.33 XLON 15:26:20
189 47.33 XLON 15:26:20
450 47.33 XLON 15:26:37
654 47.33 XLON 15:27:06
196 47.33 XLON 15:27:06
151 47.33 XLON 15:27:06
176 47.33 XLON 15:27:59
132 47.33 XLON 15:27:59
179 47.33 XLON 15:28:19
202 47.33 XLON 15:29:05
215 47.33 XLON 15:29:07
262 47.33 XLON 15:29:15
751 47.32 XLON 15:29:24
182 47.32 XLON 15:30:10
654 47.32 XLON 15:30:10
181 47.32 XLON 15:30:10
84 47.32 XLON 15:30:10
115 47.32 XLON 15:30:59
176 47.32 XLON 15:30:59
100 47.32 XLON 15:30:59
190 47.32 XLON 15:30:59
175 47.32 XLON 15:30:59
161 47.32 XLON 15:30:59
166 47.31 XLON 15:31:55
184 47.31 XLON 15:31:59
198 47.31 XLON 15:32:09
796 47.32 XLON 15:32:59
267 47.32 XLON 15:33:48
538 47.32 XLON 15:33:48
216 47.31 XLON 15:33:59
220 47.31 XLON 15:34:07
233 47.31 XLON 15:34:20
106 47.32 XLON 15:35:28
74 47.32 XLON 15:35:28
14 47.34 XLON 15:37:19
180 47.34 XLON 15:37:28
187 47.34 XLON 15:37:28
91 47.34 XLON 15:37:28
298 47.34 XLON 15:37:28
168 47.34 XLON 15:37:28
2 47.35 XLON 15:37:34
305 47.35 XLON 15:37:38
369 47.35 XLON 15:37:46
113 47.35 XLON 15:37:46
500 47.35 XLON 15:38:00
23 47.35 XLON 15:38:19
404 47.35 XLON 15:38:43
260 47.35 XLON 15:38:43
654 47.35 XLON 15:38:43
185 47.35 XLON 15:38:43
7 47.35 XLON 15:38:43
775 47.36 XLON 15:39:13
360 47.36 XLON 15:39:58
187 47.36 XLON 15:39:58
91 47.36 XLON 15:39:58
818 47.36 XLON 15:39:58
168 47.36 XLON 15:40:56
180 47.36 XLON 15:40:56
199 47.36 XLON 15:40:56
818 47.35 XLON 15:42:04
294 47.35 XLON 15:42:04
202 47.35 XLON 15:42:09
774 47.34 XLON 15:42:15
818 47.34 XLON 15:43:20
798 47.34 XLON 15:43:30
542 47.32 XLON 15:43:48
239 47.32 XLON 15:44:41
182 47.32 XLON 15:45:31
20 47.32 XLON 15:45:31
736 47.32 XLON 15:45:40
384 47.32 XLON 15:46:29
500 47.32 XLON 15:46:29
188 47.32 XLON 15:46:29
450 47.33 XLON 15:47:16
263 47.33 XLON 15:47:39
195 47.32 XLON 15:48:07
794 47.33 XLON 15:48:28
197 47.33 XLON 15:50:31
170 47.33 XLON 15:50:31
166 47.33 XLON 15:50:31
818 47.33 XLON 15:50:31
191 47.34 XLON 15:51:59
90 47.34 XLON 15:51:59
38 47.34 XLON 15:52:00
158 47.34 XLON 15:52:00
818 47.34 XLON 15:52:00
188 47.34 XLON 15:52:05
494 47.35 XLON 15:54:30
767 47.37 XLON 15:55:36
764 47.37 XLON 15:56:05
127 47.37 XLON 15:56:06
1,023 47.37 XLON 15:56:06
1,023 47.37 XLON 15:56:08
143 47.37 XLON 15:56:09
1,023 47.37 XLON 15:56:09
553 47.36 XLON 15:56:29
100 47.35 XLON 15:56:40
1,023 47.36 XLON 15:56:59
20 47.36 XLON 15:56:59
39 47.35 XLON 15:57:27
196 47.36 XLON 15:58:22
276 47.36 XLON 15:59:01
80 47.36 XLON 15:59:01
249 47.36 XLON 15:59:06
1,023 47.36 XLON 15:59:14
82 47.36 XLON 15:59:14
100 47.35 XLON 15:59:20
28 47.35 XLON 15:59:20
94 47.34 XLON 16:00:38
210 47.34 XLON 16:00:46
1,023 47.34 XLON 16:00:46
78 47.34 XLON 16:00:46
196 47.34 XLON 16:00:46
3 47.34 XLON 16:00:46
785 47.33 XLON 16:00:57
804 47.32 XLON 16:01:59
798 47.30 XLON 16:02:31
1,023 47.32 XLON 16:04:31
500 47.32 XLON 16:04:31
203 47.32 XLON 16:04:40
202 47.32 XLON 16:04:40
502 47.32 XLON 16:04:41
204 47.32 XLON 16:05:09
202 47.32 XLON 16:05:09
438 47.32 XLON 16:05:09
12 47.32 XLON 16:05:49
632 47.32 XLON 16:05:49
1,023 47.32 XLON 16:07:05
195 47.34 XLON 16:07:21
539 47.34 XLON 16:07:21
787 47.33 XLON 16:07:35
461 47.33 XLON 16:08:00
228 47.35 XLON 16:08:43
237 47.35 XLON 16:08:47
777 47.34 XLON 16:08:48
340 47.35 XLON 16:09:39
704 47.35 XLON 16:10:05
576 47.35 XLON 16:10:19
689 47.35 XLON 16:10:49
273 47.35 XLON 16:11:19
195 47.35 XLON 16:11:19
198 47.34 XLON 16:11:30
233 47.34 XLON 16:11:30
1,023 47.34 XLON 16:12:56
240 47.34 XLON 16:12:56
375 47.34 XLON 16:13:02
378 47.34 XLON 16:13:02
481 47.33 XLON 16:13:05
827 47.33 XLON 16:13:39
496 47.33 XLON 16:15:05
1,023 47.33 XLON 16:15:05
180 47.33 XLON 16:15:05
230 47.34 XLON 16:15:45
834 47.34 XLON 16:15:45
1,023 47.34 XLON 16:16:49
500 47.35 XLON 16:17:58
271 47.35 XLON 16:17:58
35 47.35 XLON 16:17:58
1,000 47.35 XLON 16:17:59
1,023 47.35 XLON 16:18:16
270 47.36 XLON 16:18:32
211 47.36 XLON 16:18:32
357 47.36 XLON 16:18:32
327 47.35 XLON 16:18:42
186 47.35 XLON 16:18:42
295 47.36 XLON 16:19:25
261 47.36 XLON 16:19:25
259 47.36 XLON 16:19:28
177 47.37 XLON 16:19:38
71 47.37 XLON 16:19:49
478 47.37 XLON 16:19:49
450 47.37 XLON 16:20:07
50 47.37 XLON 16:20:19
465 47.37 XLON 16:20:19
20 47.37 XLON 16:20:25
7 47.37 XLON 16:20:25
423 47.37 XLON 16:20:25
503 47.37 XLON 16:21:24
293 47.37 XLON 16:21:24
106 47.37 XLON 16:21:24
770 47.37 XLON 16:21:24
240 47.38 XLON 16:21:39
121 47.38 XLON 16:21:39
54 47.38 XLON 16:21:39
552 47.37 XLON 16:22:07
573 47.37 XLON 16:22:45
160 47.37 XLON 16:22:45
213 47.37 XLON 16:22:45
596 47.37 XLON 16:22:45
160 47.37 XLON 16:22:59
577 47.37 XLON 16:22:59
490 47.37 XLON 16:23:19
10 47.37 XLON 16:23:29
376 47.37 XLON 16:23:29
229 47.37 XLON 16:23:39
80 47.37 XLON 16:23:49
207 47.37 XLON 16:23:49
141 47.37 XLON 16:23:49
42 47.37 XLON 16:23:59
221 47.37 XLON 16:23:59
399 47.37 XLON 16:24:09
278 47.36 XLON 16:24:19
828 47.37 XLON 16:24:49
333 47.37 XLON 16:24:49
87 47.37 XLON 16:25:09
394 47.37 XLON 16:25:09
40 47.37 XLON 16:25:09
116 47.37 XLON 16:25:09
597 47.37 XLON 16:25:19
213 47.38 XLON 16:25:37
90 47.38 XLON 16:25:37
146 47.38 XLON 16:25:37
279 47.38 XLON 16:25:37
355 47.38 XLON 16:25:53
333 47.38 XLON 16:25:53
41 47.38 XLON 16:25:53
147 47.38 XLON 16:25:59
94 47.38 XLON 16:25:59
128 47.38 XLON 16:25:59
91 47.38 XLON 16:26:09
221 47.38 XLON 16:26:09
245 47.38 XLON 16:26:09
201 47.39 XLON 16:26:54
196 47.39 XLON 16:26:55
210 47.39 XLON 16:26:56
297 47.39 XLON 16:26:56
313 47.39 XLON 16:27:00
205 47.39 XLON 16:27:00
47 47.39 XLON 16:27:00
47 47.39 XLON 16:27:00
481 47.39 XLON 16:27:00
260 47.39 XLON 16:27:07
206 47.39 XLON 16:27:19
202 47.39 XLON 16:27:19
182 47.39 XLON 16:27:19
204 47.39 XLON 16:27:19
215 47.39 XLON 16:27:19
200 47.38 XLON 16:28:10
243 47.38 XLON 16:28:10
207 47.38 XLON 16:28:10
251 47.37 XLON 16:28:11
850 47.37 XLON 16:28:15
356 47.37 XLON 16:28:15
210 47.37 XLON 16:28:15
94 47.37 XLON 16:28:15
212 47.37 XLON 16:28:19
186 47.37 XLON 16:28:19
232 47.37 XLON 16:28:28
126 47.37 XLON 16:28:36
200 47.37 XLON 16:28:36
195 47.37 XLON 16:28:36
242 47.37 XLON 16:28:45
329 47.37 XLON 16:28:49
253 47.38 XLON 16:29:00
78 47.38 XLON 16:29:00
234 47.36 XLON 16:29:36
96 47.36 XLON 16:29:39
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSMZGZKGMFGKZZRecent news on Unilever
See all newsREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 22/05/2025
AnnouncementREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Publication of Final Terms: Unilever Bonds
AnnouncementREG - Unilever PLC - Transaction in Own Shares
Announcement