REG - Unilever PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250523:nRSW8766Ja&default-theme=true
RNS Number : 8766J Unilever PLC 23 May 2025
TRANSACTIONS IN OWN SECURITIES
23 May 2025
Unilever PLC (the "Company") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange from
Goldman Sachs International ("the Broker"). The repurchased shares will be
held in treasury.
Ordinary Shares
Date of purchase: 22 May 2025
Number of ordinary shares purchased: 171,000
Highest price paid per share: GBP 47.3500
Lowest price paid per share: GBP 46.8300
Volume weighted average price paid per share: GBP 47.0466
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 13 February 2025, as announced on that date.
Following the purchase of these shares, Unilever holds 70,175,502 of its
ordinary shares in treasury and has 2,498,372,317 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 47.0466 171,000
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (GMT)
416 47.33 XLON 08:56:37
292 47.33 XLON 08:56:37
304 47.35 XLON 08:57:46
262 47.33 XLON 08:58:59
131 47.33 XLON 08:58:59
580 47.31 XLON 09:00:25
360 47.30 XLON 09:00:55
217 47.28 XLON 09:00:56
232 47.28 XLON 09:01:23
14 47.28 XLON 09:01:23
569 47.28 XLON 09:05:53
250 47.26 XLON 09:06:04
206 47.27 XLON 09:06:28
280 47.26 XLON 09:08:10
73 47.26 XLON 09:08:10
195 47.26 XLON 09:08:45
84 47.26 XLON 09:08:45
226 47.28 XLON 09:10:28
200 47.28 XLON 09:10:33
240 47.26 XLON 09:11:08
1 47.26 XLON 09:11:08
421 47.27 XLON 09:16:54
629 47.26 XLON 09:18:49
78 47.24 XLON 09:18:50
100 47.24 XLON 09:18:50
44 47.24 XLON 09:18:50
476 47.24 XLON 09:19:51
267 47.23 XLON 09:22:32
224 47.23 XLON 09:22:32
13 47.23 XLON 09:22:32
21 47.21 XLON 09:23:57
100 47.21 XLON 09:23:57
100 47.21 XLON 09:23:57
49 47.21 XLON 09:23:57
513 47.19 XLON 09:25:26
459 47.19 XLON 09:27:51
7 47.17 XLON 09:27:53
400 47.17 XLON 09:29:06
444 47.16 XLON 09:30:32
100 47.14 XLON 09:31:19
100 47.14 XLON 09:31:19
100 47.14 XLON 09:31:19
99 47.14 XLON 09:31:19
480 47.15 XLON 09:35:11
15 47.15 XLON 09:35:11
75 47.15 XLON 09:36:17
304 47.15 XLON 09:36:17
110 47.15 XLON 09:36:17
304 47.15 XLON 09:37:14
175 47.15 XLON 09:37:14
435 47.17 XLON 09:39:06
140 47.19 XLON 09:44:33
633 47.19 XLON 09:44:33
784 47.21 XLON 09:49:24
568 47.19 XLON 09:51:32
685 47.17 XLON 09:51:34
351 47.16 XLON 09:52:20
122 47.14 XLON 09:54:57
519 47.16 XLON 09:56:26
248 47.18 XLON 10:03:02
435 47.18 XLON 10:03:02
173 47.16 XLON 10:03:37
542 47.18 XLON 10:05:47
147 47.18 XLON 10:05:47
251 47.16 XLON 10:06:05
531 47.17 XLON 10:07:43
100 47.16 XLON 10:08:11
100 47.16 XLON 10:08:11
100 47.16 XLON 10:08:11
87 47.16 XLON 10:08:12
84 47.16 XLON 10:08:16
82 47.14 XLON 10:08:18
100 47.14 XLON 10:08:18
307 47.14 XLON 10:08:19
235 47.15 XLON 10:12:52
304 47.14 XLON 10:14:25
156 47.14 XLON 10:14:25
100 47.12 XLON 10:16:01
13 47.12 XLON 10:16:02
364 47.12 XLON 10:16:09
387 47.12 XLON 10:17:21
552 47.13 XLON 10:21:25
400 47.14 XLON 10:22:21
80 47.14 XLON 10:22:26
4 47.14 XLON 10:22:43
500 47.15 XLON 10:26:56
41 47.15 XLON 10:26:56
100 47.16 XLON 10:29:20
100 47.16 XLON 10:29:20
100 47.16 XLON 10:29:20
100 47.16 XLON 10:29:20
100 47.16 XLON 10:29:20
42 47.16 XLON 10:31:17
504 47.15 XLON 10:31:17
229 47.15 XLON 10:31:20
378 47.13 XLON 10:32:54
366 47.11 XLON 10:36:09
534 47.14 XLON 10:41:15
627 47.14 XLON 10:43:16
280 47.18 XLON 10:46:37
357 47.18 XLON 10:46:37
100 47.18 XLON 10:51:35
13 47.18 XLON 10:51:36
428 47.18 XLON 10:51:38
628 47.20 XLON 10:54:59
93 47.18 XLON 10:54:59
100 47.18 XLON 10:55:00
100 47.18 XLON 10:55:00
100 47.18 XLON 10:55:00
100 47.18 XLON 10:55:00
100 47.18 XLON 10:55:00
12 47.18 XLON 10:55:04
750 47.21 XLON 11:00:57
670 47.24 XLON 11:02:56
123 47.26 XLON 11:04:23
300 47.26 XLON 11:04:23
397 47.28 XLON 11:06:11
100 47.28 XLON 11:06:11
24 47.28 XLON 11:06:11
437 47.26 XLON 11:07:42
586 47.28 XLON 11:10:46
100 47.29 XLON 11:11:41
100 47.29 XLON 11:11:41
100 47.29 XLON 11:11:41
100 47.29 XLON 11:11:41
73 47.29 XLON 11:11:41
476 47.30 XLON 11:16:17
110 47.30 XLON 11:16:17
534 47.31 XLON 11:20:41
613 47.30 XLON 11:21:59
421 47.28 XLON 11:22:41
100 47.26 XLON 11:22:44
100 47.26 XLON 11:22:44
100 47.26 XLON 11:22:44
100 47.26 XLON 11:22:44
97 47.26 XLON 11:22:44
247 47.25 XLON 11:24:13
390 47.23 XLON 11:24:15
215 47.26 XLON 11:25:52
306 47.26 XLON 11:29:20
217 47.24 XLON 11:30:58
272 47.25 XLON 11:33:44
326 47.24 XLON 11:33:48
529 47.24 XLON 11:38:57
219 47.22 XLON 11:42:18
771 47.21 XLON 11:49:28
100 47.19 XLON 11:51:30
152 47.19 XLON 11:51:30
100 47.18 XLON 11:53:26
79 47.18 XLON 11:53:27
368 47.18 XLON 11:55:03
220 47.18 XLON 11:55:03
791 47.18 XLON 11:57:56
317 47.16 XLON 11:58:07
122 47.17 XLON 11:58:53
461 47.17 XLON 11:58:53
304 47.16 XLON 11:59:05
211 47.16 XLON 11:59:05
211 47.16 XLON 12:02:19
739 47.14 XLON 12:02:21
39 47.14 XLON 12:06:02
256 47.14 XLON 12:06:05
352 47.15 XLON 12:09:13
190 47.15 XLON 12:09:13
100 47.12 XLON 12:10:09
131 47.12 XLON 12:10:09
100 47.10 XLON 12:14:10
100 47.10 XLON 12:14:10
67 47.10 XLON 12:14:11
245 47.10 XLON 12:15:40
415 47.08 XLON 12:18:25
624 47.09 XLON 12:20:03
20 47.09 XLON 12:20:03
304 47.09 XLON 12:22:12
185 47.09 XLON 12:22:12
299 47.09 XLON 12:27:00
328 47.09 XLON 12:27:00
587 47.11 XLON 12:31:10
46 47.11 XLON 12:33:15
304 47.11 XLON 12:33:15
168 47.11 XLON 12:33:15
354 47.11 XLON 12:33:38
282 47.11 XLON 12:35:37
105 47.11 XLON 12:35:37
304 47.09 XLON 12:40:48
112 47.09 XLON 12:40:48
122 47.09 XLON 12:42:06
5 47.09 XLON 12:42:12
549 47.09 XLON 12:44:27
215 47.07 XLON 12:46:30
100 47.04 XLON 12:47:11
161 47.04 XLON 12:47:11
452 47.04 XLON 12:50:22
638 47.06 XLON 12:53:15
666 47.04 XLON 12:56:04
432 47.02 XLON 12:56:04
12 47.02 XLON 12:56:04
300 47.01 XLON 12:56:29
282 47.01 XLON 12:58:32
304 47.01 XLON 13:01:15
43 47.01 XLON 13:01:15
232 46.99 XLON 13:02:26
310 46.98 XLON 13:02:28
50 46.96 XLON 13:02:34
100 46.96 XLON 13:02:34
13 46.96 XLON 13:02:35
117 46.96 XLON 13:03:21
208 46.94 XLON 13:03:21
9 46.94 XLON 13:03:21
287 46.94 XLON 13:05:08
229 46.92 XLON 13:05:37
102 46.91 XLON 13:06:11
138 46.91 XLON 13:06:11
201 46.91 XLON 13:10:39
252 46.88 XLON 13:12:04
369 46.88 XLON 13:12:56
199 46.86 XLON 13:13:50
285 46.88 XLON 13:14:40
66 46.86 XLON 13:14:59
185 46.88 XLON 13:16:14
34 46.88 XLON 13:16:14
100 46.86 XLON 13:16:17
100 46.86 XLON 13:16:17
25 46.86 XLON 13:16:17
218 46.87 XLON 13:17:19
214 46.88 XLON 13:18:43
259 46.90 XLON 13:21:16
168 46.90 XLON 13:21:16
480 46.91 XLON 13:24:02
100 46.91 XLON 13:27:00
302 46.91 XLON 13:27:00
216 46.88 XLON 13:30:44
218 46.86 XLON 13:31:06
348 46.84 XLON 13:31:26
553 46.83 XLON 13:33:33
87 46.85 XLON 13:35:19
37 46.91 XLON 13:39:20
500 46.91 XLON 13:39:24
202 46.91 XLON 13:39:25
500 46.97 XLON 13:43:49
47 46.97 XLON 13:43:49
192 46.97 XLON 13:43:49
4 46.97 XLON 13:45:08
760 47.03 XLON 13:47:00
742 47.01 XLON 13:47:33
788 46.99 XLON 13:47:36
379 47.00 XLON 13:48:04
280 47.02 XLON 13:49:55
75 47.02 XLON 13:49:55
768 47.04 XLON 13:57:34
267 47.02 XLON 13:57:47
224 47.02 XLON 14:00:05
255 47.00 XLON 14:00:05
304 47.02 XLON 14:05:20
72 47.02 XLON 14:05:20
16 47.02 XLON 14:05:20
100 47.02 XLON 14:05:21
100 47.02 XLON 14:05:21
100 47.02 XLON 14:05:21
66 47.02 XLON 14:05:21
751 47.04 XLON 14:06:18
360 47.04 XLON 14:07:06
762 47.02 XLON 14:07:28
240 47.03 XLON 14:07:51
7 47.03 XLON 14:08:20
676 47.00 XLON 14:09:48
212 47.02 XLON 14:10:15
215 47.02 XLON 14:11:04
216 47.00 XLON 14:11:12
214 46.98 XLON 14:11:48
206 46.98 XLON 14:15:34
220 46.96 XLON 14:17:21
100 46.94 XLON 14:17:30
100 46.94 XLON 14:17:30
720 46.96 XLON 14:19:58
7 46.96 XLON 14:19:58
2 46.98 XLON 14:22:18
588 46.98 XLON 14:22:18
318 46.98 XLON 14:25:12
280 46.98 XLON 14:25:18
179 46.98 XLON 14:25:18
638 46.98 XLON 14:28:14
18 46.98 XLON 14:28:14
762 46.98 XLON 14:29:42
765 47.06 XLON 14:31:00
787 47.04 XLON 14:31:10
486 47.04 XLON 14:31:21
236 47.06 XLON 14:31:46
304 47.06 XLON 14:31:46
16 47.06 XLON 14:31:46
107 47.06 XLON 14:31:47
550 47.06 XLON 14:32:00
48 47.09 XLON 14:32:19
615 47.09 XLON 14:32:32
224 47.07 XLON 14:32:38
111 47.09 XLON 14:33:45
654 47.09 XLON 14:33:45
754 47.09 XLON 14:35:11
448 47.07 XLON 14:35:26
7 47.07 XLON 14:35:26
247 47.04 XLON 14:35:39
100 47.04 XLON 14:35:43
202 47.04 XLON 14:35:43
82 47.04 XLON 14:35:43
752 47.04 XLON 14:36:12
20 47.04 XLON 14:36:12
711 47.06 XLON 14:36:44
29 47.06 XLON 14:36:44
349 47.08 XLON 14:37:43
410 47.08 XLON 14:37:47
346 47.06 XLON 14:38:01
280 47.08 XLON 14:38:44
465 47.08 XLON 14:38:44
336 47.06 XLON 14:39:24
60 47.06 XLON 14:39:24
778 47.06 XLON 14:40:09
304 47.08 XLON 14:41:23
208 47.08 XLON 14:41:23
284 47.08 XLON 14:41:23
450 47.09 XLON 14:43:32
200 47.09 XLON 14:43:32
21 47.09 XLON 14:43:32
56 47.08 XLON 14:43:48
304 47.08 XLON 14:43:48
432 47.08 XLON 14:43:48
26 47.06 XLON 14:44:00
765 47.06 XLON 14:44:05
22 47.04 XLON 14:44:50
742 47.04 XLON 14:45:02
222 47.02 XLON 14:45:39
574 47.02 XLON 14:45:39
100 47.01 XLON 14:46:03
685 47.01 XLON 14:46:03
118 47.01 XLON 14:46:27
499 47.01 XLON 14:46:27
639 46.99 XLON 14:46:54
112 46.99 XLON 14:46:54
678 46.96 XLON 14:48:50
90 46.96 XLON 14:49:00
47 46.94 XLON 14:50:35
229 46.94 XLON 14:50:36
259 46.92 XLON 14:51:05
784 46.89 XLON 14:51:34
9 46.89 XLON 14:51:34
100 46.87 XLON 14:51:48
657 46.87 XLON 14:51:48
373 46.86 XLON 14:52:31
316 46.86 XLON 14:52:31
770 46.92 XLON 14:53:48
733 46.94 XLON 14:54:37
280 46.92 XLON 14:54:46
448 46.92 XLON 14:54:46
5 46.92 XLON 14:55:23
106 46.92 XLON 14:55:23
304 46.92 XLON 14:55:23
91 46.92 XLON 14:55:23
382 46.94 XLON 14:56:17
134 46.94 XLON 14:56:17
100 46.92 XLON 14:56:33
536 46.92 XLON 14:57:04
75 46.90 XLON 14:57:28
587 46.90 XLON 14:57:28
697 46.91 XLON 14:59:22
616 46.91 XLON 14:59:54
304 46.91 XLON 15:00:06
158 46.91 XLON 15:00:06
231 46.89 XLON 15:00:47
500 46.89 XLON 15:02:33
143 46.89 XLON 15:02:33
743 46.90 XLON 15:02:55
504 46.89 XLON 15:03:31
131 46.90 XLON 15:03:39
106 46.90 XLON 15:03:39
28 46.90 XLON 15:03:39
1 46.90 XLON 15:03:39
598 46.92 XLON 15:04:51
607 46.93 XLON 15:05:06
449 46.92 XLON 15:05:06
308 46.90 XLON 15:06:11
221 46.87 XLON 15:06:39
45 46.85 XLON 15:07:54
6 46.85 XLON 15:07:54
10 46.85 XLON 15:08:06
230 46.85 XLON 15:08:07
300 46.86 XLON 15:08:33
766 46.88 XLON 15:08:59
373 46.89 XLON 15:09:12
288 46.89 XLON 15:09:12
2 46.89 XLON 15:09:33
358 46.90 XLON 15:10:08
23 46.90 XLON 15:10:08
268 46.90 XLON 15:10:09
183 46.88 XLON 15:10:34
100 46.88 XLON 15:10:35
13 46.88 XLON 15:10:36
154 46.88 XLON 15:12:04
100 46.90 XLON 15:13:08
666 46.90 XLON 15:13:08
717 46.92 XLON 15:14:13
550 46.90 XLON 15:15:05
198 46.90 XLON 15:15:05
778 46.90 XLON 15:16:06
280 46.90 XLON 15:16:32
243 46.90 XLON 15:16:32
300 46.92 XLON 15:19:17
436 46.92 XLON 15:19:17
97 46.90 XLON 15:19:19
100 46.90 XLON 15:19:19
100 46.90 XLON 15:19:19
100 46.90 XLON 15:19:19
56 46.90 XLON 15:19:19
738 46.93 XLON 15:21:32
517 46.92 XLON 15:23:33
123 46.92 XLON 15:23:33
720 46.91 XLON 15:23:54
743 46.88 XLON 15:24:35
760 46.89 XLON 15:26:28
230 46.90 XLON 15:28:10
274 46.91 XLON 15:28:20
20 46.91 XLON 15:28:20
190 46.91 XLON 15:28:20
189 46.91 XLON 15:28:20
300 46.89 XLON 15:28:28
462 46.89 XLON 15:28:28
214 46.88 XLON 15:30:45
748
s="ao" style="width: 100%;">
Quantity bought
Price (GBP)
Trading Venue
Time (GMT)
416
47.33
XLON
08:56:37
292
47.33
XLON
08:56:37
304
47.35
XLON
08:57:46
262
47.33
XLON
08:58:59
131
47.33
XLON
08:58:59
580
47.31
XLON
09:00:25
360
47.30
XLON
09:00:55
217
47.28
XLON
09:00:56
232
47.28
XLON
09:01:23
14
47.28
XLON
09:01:23
569
47.28
XLON
09:05:53
250
47.26
XLON
09:06:04
206
47.27
XLON
09:06:28
280
47.26
XLON
09:08:10
73
47.26
XLON
09:08:10
195
47.26
XLON
09:08:45
84
47.26
XLON
09:08:45
226
47.28
XLON
09:10:28
200
47.28
XLON
09:10:33
240
47.26
XLON
09:11:08
1
47.26
XLON
09:11:08
421
47.27
XLON
09:16:54
629
47.26
XLON
09:18:49
78
47.24
XLON
09:18:50
100
47.24
XLON
09:18:50
44
47.24
XLON
09:18:50
476
47.24
XLON
09:19:51
267
47.23
XLON
09:22:32
224
47.23
XLON
09:22:32
13
47.23
XLON
09:22:32
21
47.21
XLON
09:23:57
100
47.21
XLON
09:23:57
100
47.21
XLON
09:23:57
49
47.21
XLON
09:23:57
513
47.19
XLON
09:25:26
459
47.19
XLON
09:27:51
7
47.17
XLON
09:27:53
400
47.17
XLON
09:29:06
444
47.16
XLON
09:30:32
100
47.14
XLON
09:31:19
100
47.14
XLON
09:31:19
100
47.14
XLON
09:31:19
99
47.14
XLON
09:31:19
480
47.15
XLON
09:35:11
15
47.15
XLON
09:35:11
75
47.15
XLON
09:36:17
304
47.15
XLON
09:36:17
110
47.15
XLON
09:36:17
304
47.15
XLON
09:37:14
175
47.15
XLON
09:37:14
435
47.17
XLON
09:39:06
140
47.19
XLON
09:44:33
633
47.19
XLON
09:44:33
784
47.21
XLON
09:49:24
568
47.19
XLON
09:51:32
685
47.17
XLON
09:51:34
351
47.16
XLON
09:52:20
122
47.14
XLON
09:54:57
519
47.16
XLON
09:56:26
248
47.18
XLON
10:03:02
435
47.18
XLON
10:03:02
173
47.16
XLON
10:03:37
542
47.18
XLON
10:05:47
147
47.18
XLON
10:05:47
251
47.16
XLON
10:06:05
531
47.17
XLON
10:07:43
100
47.16
XLON
10:08:11
100
47.16
XLON
10:08:11
100
47.16
XLON
10:08:11
87
47.16
XLON
10:08:12
84
47.16
XLON
10:08:16
82
47.14
XLON
10:08:18
100
47.14
XLON
10:08:18
307
47.14
XLON
10:08:19
235
47.15
XLON
10:12:52
304
47.14
XLON
10:14:25
156
47.14
XLON
10:14:25
100
47.12
XLON
10:16:01
13
47.12
XLON
10:16:02
364
47.12
XLON
10:16:09
387
47.12
XLON
10:17:21
552
47.13
XLON
10:21:25
400
47.14
XLON
10:22:21
80
47.14
XLON
10:22:26
4
47.14
XLON
10:22:43
500
47.15
XLON
10:26:56
41
47.15
XLON
10:26:56
100
47.16
XLON
10:29:20
100
47.16
XLON
10:29:20
100
47.16
XLON
10:29:20
100
47.16
XLON
10:29:20
100
47.16
XLON
10:29:20
42
47.16
XLON
10:31:17
504
47.15
XLON
10:31:17
229
47.15
XLON
10:31:20
378
47.13
XLON
10:32:54
366
47.11
XLON
10:36:09
534
47.14
XLON
10:41:15
627
47.14
XLON
10:43:16
280
47.18
XLON
10:46:37
357
47.18
XLON
10:46:37
100
47.18
XLON
10:51:35
13
47.18
XLON
10:51:36
428
47.18
XLON
10:51:38
628
47.20
XLON
10:54:59
93
47.18
XLON
10:54:59
100
47.18
XLON
10:55:00
100
47.18
XLON
10:55:00
100
47.18
XLON
10:55:00
100
47.18
XLON
10:55:00
100
47.18
XLON
10:55:00
12
47.18
XLON
10:55:04
750
47.21
XLON
11:00:57
670
47.24
XLON
11:02:56
123
47.26
XLON
11:04:23
300
47.26
XLON
11:04:23
397
47.28
XLON
11:06:11
100
47.28
XLON
11:06:11
24
47.28
XLON
11:06:11
437
47.26
XLON
11:07:42
586
47.28
XLON
11:10:46
100
47.29
XLON
11:11:41
100
47.29
XLON
11:11:41
100
47.29
XLON
11:11:41
100
47.29
XLON
11:11:41
73
47.29
XLON
11:11:41
476
47.30
XLON
11:16:17
110
47.30
XLON
11:16:17
534
47.31
XLON
11:20:41
613
47.30
XLON
11:21:59
421
47.28
XLON
11:22:41
100
47.26
XLON
11:22:44
100
47.26
XLON
11:22:44
100
47.26
XLON
11:22:44
100
47.26
XLON
11:22:44
97
47.26
XLON
11:22:44
247
47.25
XLON
11:24:13
390
47.23
XLON
11:24:15
215
47.26
XLON
11:25:52
306
47.26
XLON
11:29:20
217
47.24
XLON
11:30:58
272
47.25
XLON
11:33:44
326
47.24
XLON
11:33:48
529
47.24
XLON
11:38:57
219
47.22
XLON
11:42:18
771
47.21
XLON
11:49:28
100
47.19
XLON
11:51:30
152
47.19
XLON
11:51:30
100
47.18
XLON
11:53:26
79
47.18
XLON
11:53:27
368
47.18
XLON
11:55:03
220
47.18
XLON
11:55:03
791
47.18
XLON
11:57:56
317
47.16
XLON
11:58:07
122
47.17
XLON
11:58:53
461
47.17
XLON
11:58:53
304
47.16
XLON
11:59:05
211
47.16
XLON
11:59:05
211
47.16
XLON
12:02:19
739
47.14
XLON
12:02:21
39
47.14
XLON
12:06:02
256
47.14
XLON
12:06:05
352
47.15
XLON
12:09:13
190
47.15
XLON
12:09:13
100
47.12
XLON
12:10:09
131
47.12
XLON
12:10:09
100
47.10
XLON
12:14:10
100
47.10
XLON
12:14:10
67
47.10
XLON
12:14:11
245
47.10
XLON
12:15:40
415
47.08
XLON
12:18:25
624
47.09
XLON
12:20:03
20
47.09
XLON
12:20:03
304
47.09
XLON
12:22:12
185
47.09
XLON
12:22:12
299
47.09
XLON
12:27:00
328
47.09
XLON
12:27:00
587
47.11
XLON
12:31:10
46
47.11
XLON
12:33:15
304
47.11
XLON
12:33:15
168
47.11
XLON
12:33:15
354
47.11
XLON
12:33:38
282
47.11
XLON
12:35:37
105
47.11
XLON
12:35:37
304
47.09
XLON
12:40:48
112
47.09
XLON
12:40:48
122
47.09
XLON
12:42:06
5
47.09
XLON
12:42:12
549
47.09
XLON
12:44:27
215
47.07
XLON
12:46:30
100
47.04
XLON
12:47:11
161
47.04
XLON
12:47:11
452
47.04
XLON
12:50:22
638
47.06
XLON
12:53:15
666
47.04
XLON
12:56:04
432
47.02
XLON
12:56:04
12
47.02
XLON
12:56:04
300
47.01
XLON
12:56:29
282
47.01
XLON
12:58:32
304
47.01
XLON
13:01:15
43
47.01
XLON
13:01:15
232
46.99
XLON
13:02:26
310
46.98
XLON
13:02:28
50
46.96
XLON
13:02:34
100
46.96
XLON
13:02:34
13
46.96
XLON
13:02:35
117
46.96
XLON
13:03:21
208
46.94
XLON
13:03:21
9
46.94
XLON
13:03:21
287
46.94
XLON
13:05:08
229
46.92
XLON
13:05:37
102
46.91
XLON
13:06:11
138
46.91
XLON
13:06:11
201
46.91
XLON
13:10:39
252
46.88
XLON
13:12:04
369
46.88
XLON
13:12:56
199
46.86
XLON
13:13:50
285
46.88
XLON
13:14:40
66
46.86
XLON
13:14:59
185
46.88
XLON
13:16:14
34
46.88
XLON
13:16:14
100
46.86
XLON
13:16:17
100
46.86
XLON
13:16:17
25
46.86
XLON
13:16:17
218
46.87
XLON
13:17:19
214
46.88
XLON
13:18:43
259
46.90
XLON
13:21:16
168
46.90
XLON
13:21:16
480
46.91
XLON
13:24:02
100
46.91
XLON
13:27:00
302
46.91
XLON
13:27:00
216
46.88
XLON
13:30:44
218
46.86
XLON
13:31:06
348
46.84
XLON
13:31:26
553
46.83
XLON
13:33:33
87
46.85
XLON
13:35:19
37
46.91
XLON
13:39:20
500
46.91
XLON
13:39:24
202
46.91
XLON
13:39:25
500
46.97
XLON
13:43:49
47
46.97
XLON
13:43:49
192
46.97
XLON
13:43:49
4
46.97
XLON
13:45:08
760
47.03
XLON
13:47:00
742
47.01
XLON
13:47:33
788
46.99
XLON
13:47:36
379
47.00
XLON
13:48:04
280
47.02
XLON
13:49:55
75
47.02
XLON
13:49:55
768
47.04
XLON
13:57:34
267
47.02
XLON
13:57:47
224
47.02
XLON
14:00:05
255
47.00
XLON
14:00:05
304
47.02
XLON
14:05:20
72
47.02
XLON
14:05:20
16
47.02
XLON
14:05:20
100
47.02
XLON
14:05:21
100
47.02
XLON
14:05:21
100
47.02
XLON
14:05:21
66
47.02
XLON
14:05:21
751
47.04
XLON
14:06:18
360
47.04
XLON
14:07:06
762
47.02
XLON
14:07:28
240
47.03
XLON
14:07:51
7
47.03
XLON
14:08:20
676
47.00
XLON
14:09:48
212
47.02
XLON
14:10:15
215
47.02
XLON
14:11:04
216
47.00
XLON
14:11:12
214
46.98
XLON
14:11:48
206
46.98
XLON
14:15:34
220
46.96
XLON
14:17:21
100
46.94
XLON
14:17:30
100
46.94
XLON
14:17:30
720
46.96
XLON
14:19:58
7
46.96
XLON
14:19:58
2
46.98
XLON
14:22:18
588
46.98
XLON
14:22:18
318
46.98
XLON
14:25:12
280
46.98
XLON
14:25:18
179
46.98
XLON
14:25:18
638
46.98
XLON
14:28:14
18
46.98
XLON
14:28:14
762
46.98
XLON
14:29:42
765
47.06
XLON
14:31:00
787
47.04
XLON
14:31:10
486
47.04
XLON
14:31:21
236
47.06
XLON
14:31:46
304
47.06
XLON
14:31:46
16
47.06
XLON
14:31:46
107
47.06
XLON
14:31:47
550
47.06
XLON
14:32:00
48
47.09
XLON
14:32:19
615
47.09
XLON
14:32:32
224
47.07
XLON
14:32:38
111
47.09
XLON
14:33:45
654
47.09
XLON
14:33:45
754
47.09
XLON
14:35:11
448
47.07
XLON
14:35:26
7
47.07
XLON
14:35:26
247
47.04
XLON
14:35:39
100
47.04
XLON
14:35:43
202
47.04
XLON
14:35:43
82
47.04
XLON
14:35:43
752
47.04
XLON
14:36:12
20
47.04
XLON
14:36:12
711
47.06
XLON
14:36:44
29
47.06
XLON
14:36:44
349
47.08
XLON
14:37:43
410
47.08
XLON
14:37:47
346
47.06
XLON
14:38:01
280
47.08
XLON
14:38:44
465
47.08
XLON
14:38:44
336
47.06
XLON
14:39:24
60
47.06
XLON
14:39:24
778
47.06
XLON
14:40:09
304
47.08
XLON
14:41:23
208
47.08
XLON
14:41:23
284
47.08
XLON
14:41:23
450
47.09
XLON
14:43:32
200
47.09
XLON
14:43:32
21
47.09
XLON
14:43:32
56
47.08
XLON
14:43:48
304
47.08
XLON
14:43:48
432
47.08
XLON
14:43:48
26
47.06
XLON
14:44:00
765
47.06
XLON
14:44:05
22
47.04
XLON
14:44:50
742
47.04
XLON
14:45:02
222
47.02
XLON
14:45:39
574
47.02
XLON
14:45:39
100
47.01
XLON
14:46:03
685
47.01
XLON
14:46:03
118
47.01
XLON
14:46:27
499
47.01
XLON
14:46:27
639
46.99
XLON
14:46:54
112
46.99
XLON
14:46:54
678
46.96
XLON
14:48:50
90
46.96
XLON
14:49:00
47
46.94
XLON
14:50:35
229
46.94
XLON
14:50:36
259
46.92
XLON
14:51:05
784
46.89
XLON
14:51:34
9
46.89
XLON
14:51:34
100
46.87
XLON
14:51:48
657
46.87
XLON
14:51:48
373
46.86
XLON
14:52:31
316
46.86
XLON
14:52:31
770
46.92
XLON
14:53:48
733
46.94
XLON
14:54:37
280
46.92
XLON
14:54:46
448
46.92
XLON
14:54:46
5
46.92
XLON
14:55:23
106
46.92
XLON
14:55:23
304
46.92
XLON
14:55:23
91
46.92
XLON
14:55:23
382
46.94
XLON
14:56:17
134
46.94
XLON
14:56:17
100
46.92
XLON
14:56:33
536
46.92
XLON
14:57:04
75
46.90
XLON
14:57:28
587
46.90
XLON
14:57:28
697
46.91
XLON
14:59:22
616
46.91
XLON
14:59:54
304
46.91
XLON
15:00:06
158
46.91
XLON
15:00:06
231
46.89
XLON
15:00:47
500
46.89
XLON
15:02:33
143
46.89
XLON
15:02:33
743
46.90
XLON
15:02:55
504
46.89
XLON
15:03:31
131
46.90
XLON
15:03:39
106
46.90
XLON
15:03:39
28
46.90
XLON
15:03:39
1
46.90
XLON
15:03:39
598
46.92
XLON
15:04:51
607
46.93
XLON
15:05:06
449
46.92
XLON
15:05:06
308
46.90
XLON
15:06:11
221
46.87
XLON
15:06:39
45
46.85
XLON
15:07:54
6
46.85
XLON
15:07:54
10
46.85
XLON
15:08:06
230
46.85
XLON
15:08:07
300
46.86
XLON
15:08:33
766
46.88
XLON
15:08:59
373
46.89
XLON
15:09:12
288
46.89
XLON
15:09:12
2
46.89
XLON
15:09:33
358
46.90
XLON
15:10:08
23
46.90
XLON
15:10:08
268
46.90
XLON
15:10:09
183
46.88
XLON
15:10:34
100
46.88
XLON
15:10:35
13
46.88
XLON
15:10:36
154
46.88
XLON
15:12:04
100
46.90
XLON
15:13:08
666
46.90
XLON
15:13:08
717
46.92
XLON
15:14:13
550
46.90
XLON
15:15:05
198
46.90
XLON
15:15:05
778
46.90
XLON
15:16:06
280
46.90
XLON
15:16:32
243
46.90
XLON
15:16:32
300
46.92
XLON
15:19:17
436
46.92
XLON
15:19:17
97
46.90
XLON
15:19:19
100
46.90
XLON
15:19:19
100
46.90
XLON
15:19:19
100
46.90
XLON
15:19:19
56
46.90
XLON
15:19:19
738
46.93
XLON
15:21:32
517
46.92
XLON
15:23:33
123
46.92
XLON
15:23:33
720
46.91
XLON
15:23:54
743
46.88
XLON
15:24:35
760
46.89
XLON
15:26:28
230
46.90
XLON
15:28:10
274
46.91
XLON
15:28:20
20
46.91
XLON
15:28:20
190
46.91
XLON
15:28:20
189
46.91
XLON
15:28:20
300
46.89
XLON
15:28:28
462
46.89
XLON
15:28:28
214
46.88
XLON
15:30:45
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 13 February 2025, as announced on that date.
Following the purchase of these shares, Unilever holds 70,175,502 of its
ordinary shares in treasury and has 2,498,372,317 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 47.0466 171,000
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (GMT)
416 47.33 XLON 08:56:37
292 47.33 XLON 08:56:37
304 47.35 XLON 08:57:46
262 47.33 XLON 08:58:59
131 47.33 XLON 08:58:59
580 47.31 XLON 09:00:25
360 47.30 XLON 09:00:55
217 47.28 XLON 09:00:56
232 47.28 XLON 09:01:23
14 47.28 XLON 09:01:23
569 47.28 XLON 09:05:53
250 47.26 XLON 09:06:04
206 47.27 XLON 09:06:28
280 47.26 XLON 09:08:10
73 47.26 XLON 09:08:10
195 47.26 XLON 09:08:45
84 47.26 XLON 09:08:45
226 47.28 XLON 09:10:28
200 47.28 XLON 09:10:33
240 47.26 XLON 09:11:08
1 47.26 XLON 09:11:08
421 47.27 XLON 09:16:54
629 47.26 XLON 09:18:49
78 47.24 XLON 09:18:50
100 47.24 XLON 09:18:50
44 47.24 XLON 09:18:50
476 47.24 XLON 09:19:51
267 47.23 XLON 09:22:32
224 47.23 XLON 09:22:32
13 47.23 XLON 09:22:32
21 47.21 XLON 09:23:57
100 47.21 XLON 09:23:57
100 47.21 XLON 09:23:57
49 47.21 XLON 09:23:57
513 47.19 XLON 09:25:26
459 47.19 XLON 09:27:51
7 47.17 XLON 09:27:53
400 47.17 XLON 09:29:06
444 47.16 XLON 09:30:32
100 47.14 XLON 09:31:19
100 47.14 XLON 09:31:19
100 47.14 XLON 09:31:19
99 47.14 XLON 09:31:19
480 47.15 XLON 09:35:11
15 47.15 XLON 09:35:11
75 47.15 XLON 09:36:17
304 47.15 XLON 09:36:17
110 47.15 XLON 09:36:17
304 47.15 XLON 09:37:14
175 47.15 XLON 09:37:14
435 47.17 XLON 09:39:06
140 47.19 XLON 09:44:33
633 47.19 XLON 09:44:33
784 47.21 XLON 09:49:24
568 47.19 XLON 09:51:32
685 47.17 XLON 09:51:34
351 47.16 XLON 09:52:20
122 47.14 XLON 09:54:57
519 47.16 XLON 09:56:26
248 47.18 XLON 10:03:02
435 47.18 XLON 10:03:02
173 47.16 XLON 10:03:37
542 47.18 XLON 10:05:47
147 47.18 XLON 10:05:47
251 47.16 XLON 10:06:05
531 47.17 XLON 10:07:43
100 47.16 XLON 10:08:11
100 47.16 XLON 10:08:11
100 47.16 XLON 10:08:11
87 47.16 XLON 10:08:12
84 47.16 XLON 10:08:16
82 47.14 XLON 10:08:18
100 47.14 XLON 10:08:18
307 47.14 XLON 10:08:19
235 47.15 XLON 10:12:52
304 47.14 XLON 10:14:25
156 47.14 XLON 10:14:25
100 47.12 XLON 10:16:01
13 47.12 XLON 10:16:02
364 47.12 XLON 10:16:09
387 47.12 XLON 10:17:21
552 47.13 XLON 10:21:25
400 47.14 XLON 10:22:21
80 47.14 XLON 10:22:26
4 47.14 XLON 10:22:43
500 47.15 XLON 10:26:56
41 47.15 XLON 10:26:56
100 47.16 XLON 10:29:20
100 47.16 XLON 10:29:20
100 47.16 XLON 10:29:20
100 47.16 XLON 10:29:20
100 47.16 XLON 10:29:20
42 47.16 XLON 10:31:17
504 47.15 XLON 10:31:17
229 47.15 XLON 10:31:20
378 47.13 XLON 10:32:54
366 47.11 XLON 10:36:09
534 47.14 XLON 10:41:15
627 47.14 XLON 10:43:16
280 47.18 XLON 10:46:37
357 47.18 XLON 10:46:37
100 47.18 XLON 10:51:35
13 47.18 XLON 10:51:36
428 47.18 XLON 10:51:38
628 47.20 XLON 10:54:59
93 47.18 XLON 10:54:59
100 47.18 XLON 10:55:00
100 47.18 XLON 10:55:00
100 47.18 XLON 10:55:00
100 47.18 XLON 10:55:00
100 47.18 XLON 10:55:00
12 47.18 XLON 10:55:04
750 47.21 XLON 11:00:57
670 47.24 XLON 11:02:56
123 47.26 XLON 11:04:23
300 47.26 XLON 11:04:23
397 47.28 XLON 11:06:11
100 47.28 XLON 11:06:11
24 47.28 XLON 11:06:11
437 47.26 XLON 11:07:42
586 47.28 XLON 11:10:46
100 47.29 XLON 11:11:41
100 47.29 XLON 11:11:41
100 47.29 XLON 11:11:41
100 47.29 XLON 11:11:41
73 47.29 XLON 11:11:41
476 47.30 XLON 11:16:17
110 47.30 XLON 11:16:17
534 47.31 XLON 11:20:41
613 47.30 XLON 11:21:59
421 47.28 XLON 11:22:41
100 47.26 XLON 11:22:44
100 47.26 XLON 11:22:44
100 47.26 XLON 11:22:44
100 47.26 XLON 11:22:44
97 47.26 XLON 11:22:44
247 47.25 XLON 11:24:13
390 47.23 XLON 11:24:15
215 47.26 XLON 11:25:52
306 47.26 XLON 11:29:20
217 47.24 XLON 11:30:58
272 47.25 XLON 11:33:44
326 47.24 XLON 11:33:48
529 47.24 XLON 11:38:57
219 47.22 XLON 11:42:18
771 47.21 XLON 11:49:28
100 47.19 XLON 11:51:30
152 47.19 XLON 11:51:30
100 47.18 XLON 11:53:26
79 47.18 XLON 11:53:27
368 47.18 XLON 11:55:03
220 47.18 XLON 11:55:03
791 47.18 XLON 11:57:56
317 47.16 XLON 11:58:07
122 47.17 XLON 11:58:53
461 47.17 XLON 11:58:53
304 47.16 XLON 11:59:05
211 47.16 XLON 11:59:05
211 47.16 XLON 12:02:19
739 47.14 XLON 12:02:21
39 47.14 XLON 12:06:02
256 47.14 XLON 12:06:05
352 47.15 XLON 12:09:13
190 47.15 XLON 12:09:13
100 47.12 XLON 12:10:09
131 47.12 XLON 12:10:09
100 47.10 XLON 12:14:10
100 47.10 XLON 12:14:10
67 47.10 XLON 12:14:11
245 47.10 XLON 12:15:40
415 47.08 XLON 12:18:25
624 47.09 XLON 12:20:03
20 47.09 XLON 12:20:03
304 47.09 XLON 12:22:12
185 47.09 XLON 12:22:12
299 47.09 XLON 12:27:00
328 47.09 XLON 12:27:00
587 47.11 XLON 12:31:10
46 47.11 XLON 12:33:15
304 47.11 XLON 12:33:15
168 47.11 XLON 12:33:15
354 47.11 XLON 12:33:38
282 47.11 XLON 12:35:37
105 47.11 XLON 12:35:37
304 47.09 XLON 12:40:48
112 47.09 XLON 12:40:48
122 47.09 XLON 12:42:06
5 47.09 XLON 12:42:12
549 47.09 XLON 12:44:27
215 47.07 XLON 12:46:30
100 47.04 XLON 12:47:11
161 47.04 XLON 12:47:11
452 47.04 XLON 12:50:22
638 47.06 XLON 12:53:15
666 47.04 XLON 12:56:04
432 47.02 XLON 12:56:04
12 47.02 XLON 12:56:04
300 47.01 XLON 12:56:29
282 47.01 XLON 12:58:32
304 47.01 XLON 13:01:15
43 47.01 XLON 13:01:15
232 46.99 XLON 13:02:26
310 46.98 XLON 13:02:28
50 46.96 XLON 13:02:34
100 46.96 XLON 13:02:34
13 46.96 XLON 13:02:35
117 46.96 XLON 13:03:21
208 46.94 XLON 13:03:21
9 46.94 XLON 13:03:21
287 46.94 XLON 13:05:08
229 46.92 XLON 13:05:37
102 46.91 XLON 13:06:11
138 46.91 XLON 13:06:11
201 46.91 XLON 13:10:39
252 46.88 XLON 13:12:04
369 46.88 XLON 13:12:56
199 46.86 XLON 13:13:50
285 46.88 XLON 13:14:40
66 46.86 XLON 13:14:59
185 46.88 XLON 13:16:14
34 46.88 XLON 13:16:14
100 46.86 XLON 13:16:17
100 46.86 XLON 13:16:17
25 46.86 XLON 13:16:17
218 46.87 XLON 13:17:19
214 46.88 XLON 13:18:43
259 46.90 XLON 13:21:16
168 46.90 XLON 13:21:16
480 46.91 XLON 13:24:02
100 46.91 XLON 13:27:00
302 46.91 XLON 13:27:00
216 46.88 XLON 13:30:44
218 46.86 XLON 13:31:06
348 46.84 XLON 13:31:26
553 46.83 XLON 13:33:33
87 46.85 XLON 13:35:19
37 46.91 XLON 13:39:20
500 46.91 XLON 13:39:24
202 46.91 XLON 13:39:25
500 46.97 XLON 13:43:49
47 46.97 XLON 13:43:49
192 46.97 XLON 13:43:49
4 46.97 XLON 13:45:08
760 47.03 XLON 13:47:00
742 47.01 XLON 13:47:33
788 46.99 XLON 13:47:36
379 47.00 XLON 13:48:04
280 47.02 XLON 13:49:55
75 47.02 XLON 13:49:55
768 47.04 XLON 13:57:34
267 47.02 XLON 13:57:47
224 47.02 XLON 14:00:05
255 47.00 XLON 14:00:05
304 47.02 XLON 14:05:20
72 47.02 XLON 14:05:20
16 47.02 XLON 14:05:20
100 47.02 XLON 14:05:21
100 47.02 XLON 14:05:21
100 47.02 XLON 14:05:21
66 47.02 XLON 14:05:21
751 47.04 XLON 14:06:18
360 47.04 XLON 14:07:06
762 47.02 XLON 14:07:28
240 47.03 XLON 14:07:51
7 47.03 XLON 14:08:20
676 47.00 XLON 14:09:48
212 47.02 XLON 14:10:15
215 47.02 XLON 14:11:04
216 47.00 XLON 14:11:12
214 46.98 XLON 14:11:48
206 46.98 XLON 14:15:34
220 46.96 XLON 14:17:21
100 46.94 XLON 14:17:30
100 46.94 XLON 14:17:30
720 46.96 XLON 14:19:58
7 46.96 XLON 14:19:58
2 46.98 XLON 14:22:18
588 46.98 XLON 14:22:18
318 46.98 XLON 14:25:12
280 46.98 XLON 14:25:18
179 46.98 XLON 14:25:18
638 46.98 XLON 14:28:14
18 46.98 XLON 14:28:14
762 46.98 XLON 14:29:42
765 47.06 XLON 14:31:00
787 47.04 XLON 14:31:10
486 47.04 XLON 14:31:21
236 47.06 XLON 14:31:46
304 47.06 XLON 14:31:46
16 47.06 XLON 14:31:46
107 47.06 XLON 14:31:47
550 47.06 XLON 14:32:00
48 47.09 XLON 14:32:19
615 47.09 XLON 14:32:32
224 47.07 XLON 14:32:38
111 47.09 XLON 14:33:45
654 47.09 XLON 14:33:45
754 47.09 XLON 14:35:11
448 47.07 XLON 14:35:26
7 47.07 XLON 14:35:26
247 47.04 XLON 14:35:39
100 47.04 XLON 14:35:43
202 47.04 XLON 14:35:43
82 47.04 XLON 14:35:43
752 47.04 XLON 14:36:12
20 47.04 XLON 14:36:12
711 47.06 XLON 14:36:44
29 47.06 XLON 14:36:44
349 47.08 XLON 14:37:43
410 47.08 XLON 14:37:47
346 47.06 XLON 14:38:01
280 47.08 XLON 14:38:44
465 47.08 XLON 14:38:44
336 47.06 XLON 14:39:24
60 47.06 XLON 14:39:24
778 47.06 XLON 14:40:09
304 47.08 XLON 14:41:23
208 47.08 XLON 14:41:23
284 47.08 XLON 14:41:23
450 47.09 XLON 14:43:32
200 47.09 XLON 14:43:32
21 47.09 XLON 14:43:32
56 47.08 XLON 14:43:48
304 47.08 XLON 14:43:48
432 47.08 XLON 14:43:48
26 47.06 XLON 14:44:00
765 47.06 XLON 14:44:05
22 47.04 XLON 14:44:50
742 47.04 XLON 14:45:02
222 47.02 XLON 14:45:39
574 47.02 XLON 14:45:39
100 47.01 XLON 14:46:03
685 47.01 XLON 14:46:03
118 47.01 XLON 14:46:27
499 47.01 XLON 14:46:27
639 46.99 XLON 14:46:54
112 46.99 XLON 14:46:54
678 46.96 XLON 14:48:50
90 46.96 XLON 14:49:00
47 46.94 XLON 14:50:35
229 46.94 XLON 14:50:36
259 46.92 XLON 14:51:05
784 46.89 XLON 14:51:34
9 46.89 XLON 14:51:34
100 46.87 XLON 14:51:48
657 46.87 XLON 14:51:48
373 46.86 XLON 14:52:31
316 46.86 XLON 14:52:31
770 46.92 XLON 14:53:48
733 46.94 XLON 14:54:37
280 46.92 XLON 14:54:46
448 46.92 XLON 14:54:46
5 46.92 XLON 14:55:23
106 46.92 XLON 14:55:23
304 46.92 XLON 14:55:23
91 46.92 XLON 14:55:23
382 46.94 XLON 14:56:17
134 46.94 XLON 14:56:17
100 46.92 XLON 14:56:33
536 46.92 XLON 14:57:04
75 46.90 XLON 14:57:28
587 46.90 XLON 14:57:28
697 46.91 XLON 14:59:22
616 46.91 XLON 14:59:54
304 46.91 XLON 15:00:06
158 46.91 XLON 15:00:06
231 46.89 XLON 15:00:47
500 46.89 XLON 15:02:33
143 46.89 XLON 15:02:33
743 46.90 XLON 15:02:55
504 46.89 XLON 15:03:31
131 46.90 XLON 15:03:39
106 46.90 XLON 15:03:39
28 46.90 XLON 15:03:39
1 46.90 XLON 15:03:39
598 46.92 XLON 15:04:51
607 46.93 XLON 15:05:06
449 46.92 XLON 15:05:06
308 46.90 XLON 15:06:11
221 46.87 XLON 15:06:39
45 46.85 XLON 15:07:54
6 46.85 XLON 15:07:54
10 46.85 XLON 15:08:06
230 46.85 XLON 15:08:07
300 46.86 XLON 15:08:33
766 46.88 XLON 15:08:59
373 46.89 XLON 15:09:12
288 46.89 XLON 15:09:12
2 46.89 XLON 15:09:33
358 46.90 XLON 15:10:08
23 46.90 XLON 15:10:08
268 46.90 XLON 15:10:09
183 46.88 XLON 15:10:34
100 46.88 XLON 15:10:35
13 46.88 XLON 15:10:36
154 46.88 XLON 15:12:04
100 46.90 XLON 15:13:08
666 46.90 XLON 15:13:08
717 46.92 XLON 15:14:13
550 46.90 XLON 15:15:05
198 46.90 XLON 15:15:05
778 46.90 XLON 15:16:06
280 46.90 XLON 15:16:32
243 46.90 XLON 15:16:32
300 46.92 XLON 15:19:17
436 46.92 XLON 15:19:17
97 46.90 XLON 15:19:19
100 46.90 XLON 15:19:19
100 46.90 XLON 15:19:19
100 46.90 XLON 15:19:19
56 46.90 XLON 15:19:19
738 46.93 XLON 15:21:32
517 46.92 XLON 15:23:33
123 46.92 XLON 15:23:33
720 46.91 XLON 15:23:54
743 46.88 XLON 15:24:35
760 46.89 XLON 15:26:28
230 46.90 XLON 15:28:10
274 46.91 XLON 15:28:20
20 46.91 XLON 15:28:20
190 46.91 XLON 15:28:20
189 46.91 XLON 15:28:20
300 46.89 XLON 15:28:28
462 46.89 XLON 15:28:28
214 46.88 XLON 15:30:45
748 46.87 XLON 15:30:52
745 46.89 XLON 15:32:05
100 46.89 XLON 15:32:25
100 46.89 XLON 15:32:25
100 46.89 XLON 15:32:26
100 46.89 XLON 15:32:26
1 46.89 XLON 15:32:26
99 46.89 XLON 15:32:26
100 46.89 XLON 15:32:27
142 46.89 XLON 15:32:36
761 46.89 XLON 15:32:41
213 46.92 XLON 15:35:35
563 46.92 XLON 15:35:57
270 46.92 XLON 15:35:57
197 46.92 XLON 15:35:57
1 46.93 XLON 15:37:23
1 46.93 XLON 15:37:29
7 46.93 XLON 15:37:30
563 46.93 XLON 15:37:30
255 46.93 XLON 15:37:30
212 46.93 XLON 15:37:30
175 46.93 XLON 15:39:03
567 46.93 XLON 15:39:03
254 46.94 XLON 15:39:53
113 46.94 XLON 15:39:53
188 46.93 XLON 15:40:13
553 46.93 XLON 15:40:13
761 46.96 XLON 15:41:45
415 46.97 XLON 15:42:51
261 46.97 XLON 15:43:27
744 46.96 XLON 15:43:27
335 46.94 XLON 15:43:34
418 46.94 XLON 15:43:34
704 46.94 XLON 15:46:21
167 46.94 XLON 15:46:21
658 46.94 XLON 15:47:13
633 46.94 XLON 15:48:17
784 46.97 XLON 15:48:55
5 46.97 XLON 15:48:55
748 47.06 XLON 15:53:14
704 47.06 XLON 15:53:14
844 47.06 XLON 15:53:14
590 47.05 XLON 15:53:43
790 47.04 XLON 15:53:54
100 47.06 XLON 15:54:21
598 47.06 XLON 15:54:29
395 47.04 XLON 15:55:11
704 47.03 XLON 15:58:01
190 47.03 XLON 15:58:01
116 47.03 XLON 15:58:01
756 47.04 XLON 15:59:08
275 47.05 XLON 16:00:01
205 47.05 XLON 16:00:01
566 47.05 XLON 16:00:01
790 47.04 XLON 16:00:50
783 47.02 XLON 16:00:54
617 47.04 XLON 16:03:20
206 47.04 XLON 16:03:20
290 47.04 XLON 16:03:20
1 47.04 XLON 16:03:20
456 47.04 XLON 16:03:20
618 47.04 XLON 16:04:25
184 47.04 XLON 16:04:56
16 47.04 XLON 16:04:56
360 47.04 XLON 16:05:21
151 47.04 XLON 16:06:38
603 47.04 XLON 16:06:38
83 47.03 XLON 16:07:23
240 47.03 XLON 16:07:23
153 47.03 XLON 16:07:23
765 47.04 XLON 16:08:25
440 47.04 XLON 16:08:25
246 47.04 XLON 16:08:25
15 47.02 XLON 16:08:27
100 47.02 XLON 16:08:27
100 47.02 XLON 16:08:27
26 47.02 XLON 16:08:27
2 47.03 XLON 16:08:51
326 47.03 XLON 16:08:51
289 47.02 XLON 16:08:53
701 47.02 XLON 16:11:22
105 47.03 XLON 16:11:27
701 47.02 XLON 16:11:37
110 47.04 XLON 16:12:28
550 47.04 XLON 16:12:28
469 47.03 XLON 16:13:03
98 47.03 XLON 16:13:43
8 47.03 XLON 16:13:43
422 47.03 XLON 16:13:43
531 47.03 XLON 16:14:13
149 47.03 XLON 16:14:43
85 47.03 XLON 16:14:43
446 47.02 XLON 16:14:59
115 47.02 XLON 16:14:59
403 47.03 XLON 16:15:35
301 47.03 XLON 16:15:53
200 47.03 XLON 16:15:53
55 47.03 XLON 16:16:23
279 47.03 XLON 16:16:23
150 47.03 XLON 16:16:23
263 47.03 XLON 16:16:53
69 47.03 XLON 16:16:53
10 47.03 XLON 16:17:19
451 47.03 XLON 16:17:19
164 47.03 XLON 16:17:19
190 47.03 XLON 16:17:43
139 47.03 XLON 16:17:43
21 47.02 XLON 16:17:57
446 47.02 XLON 16:17:58
704 47.01 XLON 16:18:38
8 47.01 XLON 16:18:38
631 47.01 XLON 16:19:25
270 47.01 XLON 16:19:43
199 47.01 XLON 16:19:43
38 47.01 XLON 16:19:43
332 47.02 XLON 16:20:20
240 47.02 XLON 16:20:20
46 47.02 XLON 16:20:20
202 47.02 XLON 16:20:43
247 47.02 XLON 16:20:43
75 47.02 XLON 16:20:43
380 47.02 XLON 16:21:03
288 47.02 XLON 16:21:23
385 47.02 XLON 16:21:58
8 47.04 XLON 16:22:09
700 47.04 XLON 16:22:09
641 47.04 XLON 16:22:33
325 47.05 XLON 16:22:54
440 47.05 XLON 16:23:13
227 47.04 XLON 16:23:19
289 47.05 XLON 16:23:37
12 47.05 XLON 16:24:03
704 47.05 XLON 16:24:37
199 47.05 XLON 16:24:37
92 47.05 XLON 16:24:37
218 47.05 XLON 16:24:37
140 47.06 XLON 16:25:01
240 47.06 XLON 16:25:01
194 47.06 XLON 16:25:01
3 47.06 XLON 16:25:13
281 47.06 XLON 16:25:13
127 47.06 XLON 16:25:13
157 47.06 XLON 16:25:33
285 47.06 XLON 16:25:33
105 47.06 XLON 16:25:33
288 47.06 XLON 16:25:36
143 47.10 XLON 16:26:25
97 47.10 XLON 16:26:25
267 47.10 XLON 16:26:25
140 47.10 XLON 16:26:25
272 47.10 XLON 16:26:25
256 47.10 XLON 16:26:25
516 47.09 XLON 16:26:43
529 47.08 XLON 16:26:50
315 47.09 XLON 16:27:10
44 47.09 XLON 16:27:10
704 47.10 XLON 16:27:58
264 47.10 XLON 16:27:58
203 47.10 XLON 16:27:58
431 47.10 XLON 16:28:03
133 47.11 XLON 16:28:27
237 47.11 XLON 16:28:27
214 47.11 XLON 16:28:27
76 47.11 XLON 16:28:33
159 47.11 XLON 16:28:33
69 47.11 XLON 16:28:43
242 47.11 XLON 16:28:43
314 47.11 XLON 16:28:53
7 47.11 XLON 16:28:54
100 47.11 XLON 16:28:54
100 47.11 XLON 16:28:54
100 47.11 XLON 16:28:54
54 47.11 XLON 16:28:54
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGZGZKRZMGKZMRecent news on Unilever
See all newsREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 22/05/2025
AnnouncementREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Publication of Final Terms: Unilever Bonds
AnnouncementREG - Unilever PLC - Transaction in Own Shares
Announcement