ULVR — Unilever News Story

0.000.00%
Last trade - 00:00
Consumer DefensivesConservativeLarge CapHigh Flyer
Market Cap
£103.43bn
Enterprise Value
£125.21bn
Revenue
€59.60bn
All News
REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 1

UnileverAnnouncement
19/05/2017 18:05
RNS Number : 7340F
Unilever PLC
19 May 2017
TRANSACTIONS IN OWN SECURITIES




Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares 


Date of purchases: 19-May-17 
Number of ordinary shares purchased: 369,438 
Highest price paid per share: GBp 4,157.0000 
Lowest price paid per share: GBp 4,106.0000 
Volume weighted average price paid per share: GBp 4,127.9232 
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.




Following the above transaction, the Company holds 27,066,432 of its ordinary shares in treasury and has 1,283,089,929 ordinary shares in issue (excluding treasury shares).
Aggregated information 


Trading venue Volume weighted average price (GBp) Aggregated volume 
London Stock Exchange 4129.9466 295,806 
BATS 4119.8001 25,058 
Chi-X 4119.7752 27,458 
Turquoise 4119.8143 21,116 




Transaction details 


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719
Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue
149 4115.5000 08:00:20 LONX
194 4115.5000 08:00:24 LONX
141 4115.0000 08:00:26 LONX
121 4115.0000 08:00:26 LONX
42 4115.0000 08:00:26 LONX
19 4115.0000 08:00:27 LONX
100 4115.0000 08:00:27 LONX
44 4115.0000 08:00:27 LONX
67 4115.0000 08:00:29 LONX
14 4115.0000 08:00:32 LONX
100 4115.0000 08:00:32 LONX
9 4115.0000 08:00:33 LONX
55 4115.0000 08:00:36 LONX
100 4115.0000 08:00:36 LONX
30 4115.0000 08:00:36 LONX
82 4115.0000 08:00:37 LONX
22 4115.0000 08:00:42 LONX
100 4115.0000 08:00:42 LONX
73 4115.0000 08:00:42 LONX
100 4114.5000 08:00:48 LONX
46 4114.5000 08:00:48 LONX
44 4119.0000 08:01:16 LONX
100 4119.0000 08:01:16 LONX
100 4119.0000 08:01:16 LONX
210 4119.5000 08:01:31 LONX
141 4119.0000 08:01:31 LONX
39 4119.0000 08:01:35 LONX
150 4118.0000 08:01:35 LONX
140 4116.0000 08:01:36 LONX
3 4116.0000 08:01:58 LONX
172 4116.0000 08:01:58 LONX
159 4120.5000 08:02:19 LONX
69 4119.5000 08:02:31 LONX
106 4119.5000 08:02:31 LONX
225 4120.0000 08:02:34 LONX
137 4119.5000 08:02:34 LONX
225 4120.0000 08:02:34 LONX
220 4119.0000 08:02:34 LONX
150 4124.0000 08:03:12 LONX
145 4123.5000 08:03:15 LONX
137 4122.5000 08:03:15 TURX
160 4122.5000 08:03:15 BTSC
179 4122.5000 08:03:15 CHIX
150 4124.0000 08:03:37 LONX
48 4122.5000 08:03:53 LONX
152 4122.5000 08:03:53 LONX
28 4121.5000 08:03:56 BTSC
173 4121.5000 08:03:56 TURX
174 4121.5000 08:03:56 BTSC
225 4121.5000 08:03:56 CHIX
1 4121.0000 08:03:56 LONX
130 4120.5000 08:03:56 TURX
150 4120.5000 08:03:56 BTSC
160 4121.0000 08:03:56 LONX
170 4120.5000 08:03:56 CHIX
9 4120.5000 08:03:56 BTSC
6 4120.5000 08:03:59 TURX
7 4120.5000 08:03:59 CHIX
175 4118.5000 08:04:40 LONX
57 4118.0000 08:04:42 LONX
168 4118.0000 08:04:42 LONX
155 4118.0000 08:04:47 LONX
276 4118.0000 08:04:47 LONX
3 4117.5000 08:05:01 BTSC
9 4117.5000 08:05:01 TURX
130 4117.5000 08:05:01 TURX
160 4117.5000 08:05:01 BTSC
183 4117.5000 08:05:01 CHIX
185 4117.5000 08:05:01 LONX
160 4117.0000 08:05:01 LONX
172 4116.5000 08:05:02 CHIX
140 4116.5000 08:05:04 TURX
170 4116.5000 08:05:04 BTSC
10 4116.5000 08:05:04 CHIX
8 4116.5000 08:05:11 CHIX
6 4116.5000 08:05:11 TURX
215 4118.5000 08:05:25 LONX
190 4118.5000 08:05:26 LONX
150 4118.0000 08:05:28 LONX
183 4117.5000 08:05:34 LONX
165 4117.0000 08:05:38 CHIX
7 4117.5000 08:05:38 LONX
210 4118.5000 08:05:41 LONX
180 4119.0000 08:06:02 LONX
210 4119.0000 08:06:06 LONX
48 4120.5000 08:06:20 LONX
152 4120.5000 08:06:20 LONX
34 4119.5000 08:06:26 BTSC
46 4120.0000 08:06:26 LONX
114 4119.5000 08:06:26 BTSC
189 4120.0000 08:06:26 LONX
173 4119.5000 08:06:32 LONX
22 4119.5000 08:06:32 TURX
103 4119.5000 08:06:32 TURX
190 4121.5000 08:06:48 LONX
39 4124.0000 08:07:02 LONX
21 4124.0000 08:07:02 LONX
130 4124.0000 08:07:02 LONX
63 4123.5000 08:07:04 LONX
107 4123.5000 08:07:04 LONX
145 4123.0000 08:07:05 LONX
80 4125.0000 08:07:17 TURX
89 4125.0000 08:07:17 TURX
99 4125.0000 08:07:17 CHIX
121 4125.0000 08:07:17 CHIX
197 4125.0000 08:07:17 BTSC
200 4125.5000 08:07:17 LONX
198 4125.0000 08:07:23 BTSC
198 4125.0000 08:07:23 CHIX
210 4125.5000 08:07:29 LONX
143 4125.0000 08:07:34 TURX
24 4125.0000 08:07:44 CHIX
26 4125.0000 08:07:44 TURX
135 4124.5000 08:07:44 LONX
170 4125.0000 08:07:49 LONX
19 4124.5000 08:07:54 TURX
163 4124.5000 08:07:54 BTSC
183 4124.5000 08:07:54 CHIX
36 4124.5000 08:07:59 LONX
121 4124.5000 08:07:59 TURX
129 4124.5000 08:07:59 LONX
163 4123.5000 08:08:16 LONX
190 4124.0000 08:08:44 LONX
220 4123.5000 08:08:45 LONX
156 4123.0000 08:08:51 TURX
182 4123.0000 08:08:51 BTSC
205 4123.0000 08:08:51 LONX
205 4123.0000 08:08:51 CHIX
177 4123.0000 08:08:51 LONX
30 4122.0000 08:08:54 TURX
127 4122.0000 08:08:54 TURX
184 4122.0000 08:08:54 BTSC
206 4122.0000 08:08:54 CHIX
38 4122.0000 08:09:20 LONX
155 4121.5000 08:09:20 LONX
217 4122.0000 08:09:20 LONX
28 4120.5000 08:09:44 BTSC
47 4120.5000 08:09:44 BTSC
133 4120.5000 08:09:44 BTSC
178 4120.5000 08:09:44 TURX
200 4120.5000 08:09:44 LONX
233 4120.5000 08:09:44 CHIX
43 4120.0000 08:09:44 LONX
137 4120.0000 08:09:44 LONX
160 4119.5000 08:09:57 BTSC
178 4119.5000 08:09:57 CHIX
137 4119.5000 08:09:57 TURX
235 4121.5000 08:10:15 LONX
187 4123.0000 08:10:23 LONX
220 4122.5000 08:10:29 LONX
210 4124.0000 08:11:00 LONX
1 4123.0000 08:11:00 CHIX
4 4123.0000 08:11:00 BTSC
115 4123.0000 08:11:00 TURX
130 4123.0000 08:11:00 BTSC
150 4123.0000 08:11:00 CHIX
180 4123.5000 08:11:00 LONX
156 4122.0000 08:11:22 BTSC
161 4122.0000 08:11:22 LONX
24 4122.0000 08:11:22 LONX
134 4122.0000 08:11:22 TURX
175 4122.0000 08:11:22 CHIX
57 4122.5000 08:11:42 LONX
19 4122.5000 08:11:42 LONX
25 4122.5000 08:11:42 LONX
74 4122.5000 08:12:00 LONX
90 4123.0000 08:12:03 LONX
100 4124.0000 08:12:18 LONX
155 4123.5000 08:12:23 LONX
220 4123.0000 08:12:23 LONX
44 4123.5000 08:12:24 LONX
125 4123.5000 08:12:24 LONX
5 4122.5000 08:12:27 LONX
86 4122.5000 08:12:27 CHIX
100 4122.5000 08:12:27 CHIX
143 4122.5000 08:12:27 TURX
167 4122.5000 08:12:27 BTSC
230 4122.5000 08:12:27 LONX
56 4121.5000 08:12:29 BTSC
225 4121.5000 08:12:29 CHIX
200 4122.5000 08:12:55 LONX
163 4123.5000 08:13:10 LONX
170 4122.5000 08:13:17 LONX
150 4122.5000 08:13:37 LONX
12 4123.0000 08:13:44 LONX
170 4122.5000 08:13:52 LONX
140 4121.5000 08:13:59 BTSC
180 4122.0000 08:13:59 LONX
5 4121.5000 08:14:18 BTSC
14 4121.5000 08:14:18 TURX
150 4121.5000 08:14:18 LONX
158 4121.5000 08:14:18 TURX
163 4122.0000 08:14:18 LONX
175 4121.0000 08:14:45 LONX
180 4120.5000 08:15:00 LONX
119 4120.5000 08:15:00 LONX
225 4124.5000 08:15:19 LONX
160 4124.5000 08:15:34 LONX
144 4123.5000 08:15:37 BTSC
98 4123.5000 08:15:39 BTSC
108 4123.5000 08:15:39 CHIX
162 4123.5000 08:15:39 CHIX
165 4123.5000 08:15:39 LONX
207 4123.5000 08:15:39 TURX
95 4122.5000 08:15:41 TURX
124 4122.5000 08:15:41 CHIX
111 4122.5000 08:15:41 BTSC
208 4127.5000 08:16:43 LONX
250 4127.5000 08:16:43 LONX
195 4126.5000 08:16:48 LONX
31 4126.0000 08:17:04 LONX
123 4126.0000 08:17:04 LONX
153 4125.5000 08:17:05 TURX
170 4125.5000 08:17:05 BTSC
8 4125.5000 08:17:05 BTSC
200 4125.5000 08:17:05 CHIX
240 4127.5000 08:18:13 LONX
226 4127.0000 08:18:23 LONX
170 4126.5000 08:18:23 LONX
177 4126.0000 08:18:28 TURX
207 4126.0000 08:18:28 BTSC
231 4126.0000 08:18:28 CHIX
158 4125.5000 08:18:29 LONX
9 4125.0000 08:18:30 CHIX
90 4125.0000 08:18:30 TURX
150 4125.0000 08:18:30 BTSC
160 4125.0000 08:18:37 CHIX
38 4125.0000 08:18:37 TURX
162 4125.0000 08:18:52 LONX
197 4126.0000 08:19:42 LONX
25 4126.0000 08:19:53 LONX
169 4126.0000 08:19:53 LONX
89 4125.0000 08:19:56 CHIX
145 4125.0000 08:19:56 CHIX
180 4125.0000 08:19:56 TURX
210 4125.0000 08:19:56 BTSC
200 4124.5000 08:20:26 LONX
11 4124.5000 08:20:26 LONX
190 4124.5000 08:20:26 LONX
86 4124.0000 08:20:26 BTSC
133 4124.0000 08:20:26 BTSC
187 4124.0000 08:20:26 TURX
244 4124.0000 08:20:26 CHIX
132 4123.0000 08:20:35 TURX
154 4123.0000 08:20:35 BTSC
173 4123.0000 08:20:35 CHIX
141 4122.0000 08:21:03 TURX
165 4122.0000 08:21:03 BTSC
184 4122.0000 08:21:03 CHIX
186 4121.5000 08:21:08 LONX
154 4121.0000 08:21:32 TURX
179 4121.0000 08:21:32 BTSC
201 4121.0000 08:21:32 CHIX
225 4121.0000 08:21:32 LONX
225 4121.0000 08:21:32 LONX
90 4121.0000 08:21:33 LONX
38 4121.0000 08:21:56 LONX
340 4122.5000 08:22:47 LONX
5 4122.5000 08:22:47 LONX
160 4122.5000 08:22:47 LONX
107 4121.5000 08:22:51 TURX
205 4122.0000 08:22:51 LONX
310 4121.5000 08:22:51 LONX
14 4121.5000 08:22:51 BTSC
111 4121.5000 08:22:51 BTSC
139 4121.5000 08:22:51 CHIX
205 4122.5000 08:22:51 LONX
212 4120.5000 08:22:55 BTSC
237 4120.5000 08:22:55 CHIX
181 4120.5000 08:22:55 TURX
160 4120.0000 08:23:24 LONX
111 4120.0000 08:23:24 LONX
72 4120.5000 08:23:46 LONX
217 4120.0000 08:23:52 LONX
35 4120.0000 08:23:52 LONX
180 4120.0000 08:23:52 LONX
1 4119.5000 08:24:00 LONX
8 4119.5000 08:24:00 BTSC
52 4119.5000 08:24:00 TURX
69 4119.5000 08:24:00 CHIX
99 4119.5000 08:24:00 LONX
100 4119.5000 08:24:00 TURX
103 4119.5000 08:24:00 LONX
131 4119.5000 08:24:00 CHIX
170 4119.5000 08:24:00 BTSC
174 4121.0000 08:24:17 LONX
250 4121.0000 08:24:27 LONX
180 4121.0000 08:24:41 LONX
19 4120.0000 08:24:57 CHIX
37 4120.0000 08:24:57 TURX
60 4120.0000 08:24:57 BTSC
100 4120.0000 08:24:57 BTSC
100 4120.0000 08:24:57 TURX
44 4120.0000 08:24:59 CHIX
115 4120.0000 08:24:59 CHIX
188 4119.5000 08:24:59 LONX
167 4120.0000 08:24:59 LONX
124 4119.0000 08:25:04 TURX
145 4119.0000 08:25:04 BTSC
162 4119.0000 08:25:04 CHIX
174 4120.0000 08:25:32 LONX
170 4120.5000 08:25:48 LONX
209 4121.0000 08:25:48 LONX
172 4119.5000 08:25:54 BTSC
192 4119.5000 08:25:54 CHIX
147 4119.5000 08:26:00 TURX
166 4119.0000 08:26:05 LONX
136 4118.0000 08:26:19 TURX
159 4118.0000 08:26:19 BTSC
177 4118.0000 08:26:19 CHIX
160 4117.5000 08:26:19 LONX
131 4117.0000 08:26:31 BTSC
146 4117.0000 08:26:31 CHIX
112 4117.0000 08:26:31 TURX
161 4117.0000 08:26:31 LONX
215 4116.0000 08:26:43 LONX
50 4116.0000 08:26:43 CHIX
87 4116.0000 08:26:43 BTSC
153 4116.0000 08:26:43 TURX
91 4116.0000 08:26:43 BTSC
150 4116.0000 08:26:43 CHIX
148 4115.5000 08:26:43 BTSC
235 4116.0000 08:27:46 LONX
275 4117.0000 08:28:14 LONX
71 4117.0000 08:29:02 LONX
133 4117.0000 08:29:03 LONX
187 4117.0000 08:29:03 LONX
2 4116.5000 08:29:04 LONX
22 4116.5000 08:29:04 LONX
102 4116.5000 08:29:04 LONX
129 4116.5000 08:29:04 LONX
175 4116.5000 08:29:04 LONX
210 4116.5000 08:29:04 LONX
84 4116.0000 08:29:04 TURX
99 4116.0000 08:29:04 BTSC
170 4116.0000 08:29:04 LONX
111 4116.0000 08:29:04 CHIX
205 4115.5000 08:29:08 LONX
167 4115.0000 08:29:16 TURX
195 4115.0000 08:29:16 BTSC
219 4115.0000 08:29:16 CHIX
200 4115.5000 08:30:41 LONX
28 4116.0000 08:31:15 LONX
287 4116.0000 08:31:15 LONX
124 4116.5000 08:31:21 LONX
161 4116.5000 08:31:21 LONX
210 4117.5000 08:31:25 LONX
60 4117.5000 08:32:03 LONX
77 4117.5000 08:32:03 LONX
250 4117.5000 08:32:03 LONX
190 4119.0000 08:32:33 LONX
192 4119.5000 08:33:14 LONX
390 4120.0000 08:33:14 LONX
93 4119.5000 08:33:14 LONX
57 4119.0000 08:33:14 CHIX
75 4119.0000 08:33:14 BTSC
96 4119.0000 08:33:14 BTSC
146 4119.0000 08:33:14 TURX
71 4119.5000 08:33:14 LONX
135 4119.0000 08:33:14 CHIX
159 4119.5000 08:33:14 LONX
275 4119.0000 08:33:14 LONX
143 4118.0000 08:33:14 TURX
167 4118.0000 08:33:14 BTSC
186 4118.0000 08:33:14 CHIX
45 4118.0000 08:33:30 LONX
97 4117.5000 08:33:31 LONX
100 4117.5000 08:33:31 LONX
54 4117.0000 08:33:31 CHIX
152 4117.0000 08:33:31 CHIX
158 4117.0000 08:33:31 TURX
180 4117.0000 08:33:31 BTSC
5 4117.0000 08:33:31 BTSC
7 4116.0000 08:33:45 BTSC
22 4116.0000 08:33:45 TURX
50 4116.0000 08:33:45 CHIX
120 4116.0000 08:33:45 TURX
137 4116.0000 08:33:45 CHIX
159 4116.0000 08:33:45 BTSC
175 4115.5000 08:33:45 LONX
185 4116.0000 08:34:38 LONX
156 4116.0000 08:34:38 LONX
154 4116.0000 08:34:38 LONX
71 4116.0000 08:34:47 LONX
173 4115.5000 08:34:57 LONX
57 4115.5000 08:34:57 LONX
185 4116.5000 08:36:03 LONX
210 4116.5000 08:36:03 LONX
223 4116.5000 08:36:03 LONX
195 4116.5000 08:36:03 LONX
330 4116.0000 08:36:14 LONX
2 4115.5000 08:36:37 LONX
60 4115.5000 08:36:37 TURX
60 4115.5000 08:36:37 BTSC
63 4115.5000 08:36:37 CHIX
44 4115.5000 08:36:38 TURX
61 4115.5000 08:36:38 BTSC
73 4115.5000 08:36:38 CHIX
104 4115.5000 08:36:38 LONX
220 4115.5000 08:36:38 LONX
74 4115.0000 08:36:46 LONX
91 4115.0000 08:36:46 LONX
57 4114.5000 08:36:56 LONX
109 4114.5000 08:37:00 LONX
45 4114.0000 08:37:12 BTSC
139 4114.0000 08:37:12 BTSC
157 4114.0000 08:37:12 TURX
206 4114.0000 08:37:12 CHIX
49 4113.5000 08:37:27 LONX
126 4113.5000 08:37:27 LONX
1 4114.5000 08:37:57 LONX
233 4114.5000 08:37:57 LONX
235 4114.5000 08:37:57 LONX
108 4115.0000 08:38:57 LONX
73 4115.0000 08:39:10 LONX
89 4115.0000 08:39:14 LONX
71 4115.0000 08:39:26 LONX
188 4115.0000 08:39:26 LONX
41 4116.0000 08:39:36 LONX
250 4116.0000 08:39:36 LONX
295 4115.5000 08:40:03 LONX
102 4115.5000 08:40:03 LONX
208 4115.5000 08:40:03 LONX
190 4116.0000 08:40:22 LONX
238 4115.5000 08:40:37 LONX
178 4115.5000 08:40:37 LONX
113 4115.0000 08:40:46 BTSC
128 4115.0000 08:40:46 CHIX
164 4115.0000 08:40:46 LONX
97 4115.0000 08:40:46 TURX
149 4114.0000 08:40:56 TURX
180 4115.0000 08:41:23 LONX
85 4115.0000 08:41:40 LONX
250 4115.0000 08:41:40 LONX
290 4114.5000 08:41:54 LONX
185 4115.0000 08:43:20 LONX
50 4115.0000 08:43:21 LONX
175 4115.0000 08:43:21 LONX
121 4114.5000 08:43:38 LONX
149 4114.5000 08:43:38 LONX
52 4114.0000 08:43:38 BTSC
122 4114.0000 08:43:38 BTSC
94 4114.0000 08:43:38 CHIX
100 4114.0000 08:43:38 CHIX
250 4114.5000 08:43:38 LONX
17 4114.0000 08:44:05 LONX
83 4114.0000 08:44:05 LONX
90 4114.0000 08:44:05 LONX
80 4114.0000 08:44:06 LONX
120 4114.0000 08:44:06 LONX
250 4114.0000 08:44:06 LONX
24 4113.5000 08:44:17 BTSC
100 4113.5000 08:44:17 BTSC
138 4113.5000 08:44:17 CHIX
106 4113.5000 08:44:17 TURX
230 4113.5000 08:44:17 LONX
187 4114.0000 08:44:17 LONX
157 4113.0000 08:45:08 LONX
61 4113.0000 08:45:08 LONX
340 4113.0000 08:45:10 LONX
86 4113.0000 08:45:14 LONX
92 4113.0000 08:45:14 LONX
100 4113.0000 08:46:01 LONX
250 4113.0000 08:46:01 LONX
71 4113.0000 08:46:03 LONX
290 4112.5000 08:46:04 LONX
75 4112.5000 08:46:04 LONX
235 4112.5000 08:46:04 LONX
82 4112.0000 08:46:07 LONX
99 4112.0000 08:46:07 TURX
115 4112.0000 08:46:07 BTSC
130 4112.0000 08:46:07 CHIX
168 4112.0000 08:46:07 LONX
161 4111.0000 08:46:35 TURX
188 4111.0000 08:46:35 BTSC
210 4111.0000 08:46:35 CHIX
210 4111.0000 08:46:35 LONX
175 4110.5000 08:46:54 LONX
187 4110.5000 08:46:54 LONX
230 4110.5000 08:46:54 LONX
66 4110.5000 08:47:23 LONX
1 4109.5000 08:47:40 BTSC
70 4109.5000 08:47:40 CHIX
100 4109.5000 08:47:40 CHIX
129 4109.5000 08:47:40 TURX
150 4109.5000 08:47:40 BTSC
175 4109.5000 08:47:40 LONX
245 4109.5000 08:47:40 LONX
285 4109.0000 08:47:41 LONX
186 4108.5000 08:47:41 TURX
218 4108.5000 08:47:41 BTSC
244 4108.5000 08:47:41 CHIX
92 4108.5000 08:49:10 LONX
170 4108.5000 08:49:10 LONX
250 4108.5000 08:49:10 LONX
250 4108.5000 08:49:15 LONX
107 4109.0000 08:49:30 LONX
155 4109.0000 08:49:30 LONX
71 4109.0000 08:49:57 LONX
250 4109.0000 08:49:57 LONX
27 4109.0000 08:50:05 LONX
158 4109.0000 08:50:05 LONX
35 4110.5000 08:50:51 LONX
147 4110.5000 08:50:51 LONX
205 4110.5000 08:51:10 LONX
100 4110.0000 08:51:10 LONX
75 4110.0000 08:51:10 LONX
71 4110.0000 08:51:20 LONX
77 4110.0000 08:51:26 LONX
100 4110.0000 08:51:26 LONX
100 4109.5000 08:51:30 CHIX
174 4109.5000 08:51:30 BTSC
140 4109.5000 08:51:30 TURX
90 4109.5000 08:51:30 CHIX
9 4109.5000 08:51:42 TURX
6 4109.5000 08:51:42 CHIX
2 4110.5000 08:53:06 LONX
200 4110.5000 08:53:06 LONX
48 4110.5000 08:53:06 LONX
100 4110.0000 08:53:20 CHIX
190 4110.0000 08:53:20 LONX
120 4110.0000 08:53:30 CHIX
169 4110.0000 08:53:48 TURX
197 4110.0000 08:53:48 BTSC
189 4110.0000 08:53:48 LONX
192 4109.0000 08:54:08 TURX
225 4109.0000 08:54:08 BTSC
251 4109.0000 08:54:08 CHIX
179 4109.5000 08:54:21 LONX
180 4109.0000 08:54:39 LONX
6 4109.5000 08:54:39 LONX
82 4109.0000 08:54:39 LONX
174 4109.5000 08:54:39 LONX
83 4109.0000 08:54:39 LONX
94 4109.0000 08:54:43 LONX
215 4108.5000 08:55:00 LONX
220 4108.5000 08:55:00 LONX
246 4108.5000 08:55:00 LONX
19 4108.0000 08:55:05 LONX
100 4108.0000 08:55:05 LONX
11 4108.0000 08:55:05 TURX
57 4108.0000 08:55:05 CHIX
76 4108.0000 08:55:05 CHIX
83 4108.0000 08:55:05 CHIX
154 4108.0000 08:55:05 TURX
193 4108.0000 08:55:05 BTSC
10 4107.0000 08:55:15 BTSC
147 4107.0000 08:55:23 TURX
162 4107.0000 08:55:23 BTSC
192 4107.0000 08:55:23 CHIX
183 4106.5000 08:55:23 LONX
152 4106.0000 08:55:59 TURX
177 4106.0000 08:55:59 BTSC
190 4106.0000 08:55:59 LONX
199 4106.0000 08:55:59 CHIX
260 4106.0000 08:56:27 LONX
33 4106.0000 08:56:27 LONX
65 4106.0000 08:56:27 LONX
142 4106.0000 08:56:27 LONX
45 4109.0000 08:56:50 LONX
250 4109.0000 08:56:50 LONX
15 4109.5000 08:56:58 LONX
12 4111.0000 08:57:31 LONX
223 4111.0000 08:57:31 LONX
265 4114.0000 08:58:45 LONX
54 4114.0000 08:58:45 LONX
119 4114.0000 08:58:46 LONX
127 4114.0000 08:58:46 LONX
193 4113.5000 08:58:46 LONX
47 4113.5000 08:58:46 LONX
249 4113.5000 08:58:46 LONX
195 4113.5000 08:59:21 LONX
163 4113.0000 08:59:22 TURX
199 4113.0000 08:59:22 LONX
190 4113.0000 08:59:22 BTSC
213 4113.0000 08:59:22 CHIX
180 4113.5000 08:59:52 LONX
52 4113.5000 09:00:44 LONX
243 4113.5000 09:00:44 LONX
76 4113.5000 09:00:52 LONX
105 4113.5000 09:00:52 LONX
19 4113.0000 09:01:03 TURX
117 4113.0000 09:01:03 TURX
159 4113.0000 09:01:03 BTSC
177 4113.0000 09:01:03 CHIX
223 4115.0000 09:01:54 LONX
52 4115.0000 09:02:04 LONX
187 4115.0000 09:02:04 LONX
245 4116.5000 09:02:36 LONX
175 4116.0000 09:02:36 LONX
168 4115.5000 09:02:48 LONX
100 4115.5000 09:02:48 CHIX
123 4115.5000 09:02:48 TURX
144 4115.5000 09:02:48 BTSC
62 4115.5000 09:02:48 CHIX
167 4114.5000 09:03:06 BTSC
186 4114.5000 09:03:06 CHIX
42 4114.5000 09:03:06 TURX
101 4114.5000 09:03:06 TURX
183 4115.0000 09:04:01 LONX
222 4114.0000 09:04:12 BTSC
190 4114.0000 09:04:12 TURX
248 4114.0000 09:04:12 CHIX
183 4114.0000 09:04:47 LONX
34 4113.5000 09:05:04 LONX
190 4113.5000 09:05:08 LONX
220 4114.5000 09:05:35 LONX
184 4114.5000 09:05:35 LONX
131 4113.5000 09:06:18 TURX
153 4113.5000 09:06:18 BTSC
172 4113.5000 09:06:18 CHIX
190 4113.5000 09:06:18 LONX
100 4116.0000 09:07:02 LONX
99 4116.0000 09:07:02 LONX
1 4116.5000 09:07:05 LONX
174 4116.5000 09:07:05 LONX
52 4116.5000 09:07:37 LONX
120 4116.5000 09:07:37 LONX
130 4116.5000 09:08:31 TURX
152 4116.5000 09:08:31 BTSC
170 4116.5000 09:08:31 CHIX
215 4116.5000 09:08:31 LONX
200 4117.0000 09:08:45 LONX
178 4117.0000 09:09:52 LONX
239 4117.5000 09:09:59 LONX
175 4117.5000 09:10:04 LONX
190 4119.5000 09:10:36 LONX
1 4120.0000 09:10:42 LONX
244 4120.0000 09:10:42 LONX
78 4120.0000 09:10:42 LONX
190 4120.0000 09:10:42 LONX
40 4119.5000 09:10:56 LONX
200 4119.5000 09:10:56 LONX
200 4119.5000 09:10:56 LONX
250 4119.5000 09:10:56 LONX
180 4122.5000 09:12:18 LONX
75 4122.0000 09:12:21 LONX
201 4122.0000 09:12:21 LONX
22 4121.5000 09:12:22 LONX
157 4121.5000 09:12:22 BTSC
130 4121.5000 09:12:22 TURX
187 4121.5000 09:12:22 LONX
13 4121.5000 09:12:22 LONX
4 4121.5000 09:12:22 TURX
175 4121.5000 09:12:22 CHIX
191 4122.5000 09:12:57 LONX
225 4123.5000 09:13:04 LONX
335 4123.5000 09:13:04 LONX
215 4123.5000 09:13:04 LONX
100 4124.5000 09:13:24 LONX
250 4124.0000 09:13:27 LONX
151 4123.5000 09:13:29 TURX
176 4123.5000 09:13:29 BTSC
210 4123.5000 09:13:29 LONX
24 4123.5000 09:13:29 CHIX
173 4123.5000 09:13:29 CHIX
184 4123.5000 09:13:29 LONX
240 4124.5000 09:13:34 LONX
12 4124.5000 09:13:34 LONX
200 4124.5000 09:13:34 LONX
213 4124.5000 09:13:34 LONX
250 4124.5000 09:13:34 LONX
251 4125.0000 09:13:54 LONX
178 4124.5000 09:14:25 LONX
73 4124.0000 09:14:25 TURX
36 4124.5000 09:14:26 LONX
181 4124.5000 09:14:26 LONX
212 4125.0000 09:15:07 LONX
188 4125.0000 09:15:07 LONX
108 4124.0000 09:15:13 BTSC
122 4124.0000 09:15:13 CHIX
19 4124.0000 09:15:13 TURX
89 4123.5000 09:15:20 LONX
127 4123.5000 09:15:20 LONX
199 4123.5000 09:15:44 LONX
185 4124.0000 09:15:52 LONX
194 4124.0000 09:15:55 LONX
52 4124.0000 09:16:05 LONX
52 4124.0000 09:16:10 LONX
113 4124.0000 09:16:10 LONX
180 4125.0000 09:17:01 LONX
205 4124.5000 09:17:01 LONX
110 4125.0000 09:17:01 LONX
140 4125.0000 09:17:01 LONX
210 4125.0000 09:17:01 LONX
191 4124.5000 09:17:03 LONX
8 4124.0000 09:17:04 BTSC
74 4124.0000 09:17:04 BTSC
133 4124.0000 09:17:04 BTSC
184 4124.0000 09:17:04 TURX
241 4124.0000 09:17:04 CHIX
52 4124.0000 09:18:25 LONX
25 4123.5000 09:19:06 LONX
170 4123.5000 09:19:06 LONX
186 4123.0000 09:19:14 TURX
218 4123.0000 09:19:14 BTSC
243 4123.0000 09:19:14 CHIX
1 4121.5000 09:19:30 BTSC
2 4121.5000 09:19:30 TURX
7 4121.5000 09:19:30 CHIX
110 4121.5000 09:19:30 TURX
130 4121.5000 09:19:30 BTSC
140 4121.5000 09:19:30 CHIX
178 4121.0000 09:19:35 LONX
4 4121.0000 09:19:36 LONX
54 4121.0000 09:19:36 LONX
200 4121.0000 09:19:36 LONX
200 4120.5000 09:19:37 LONX
170 4120.5000 09:19:40 BTSC
3 4120.5000 09:19:40 TURX
30 4120.5000 09:19:40 CHIX
143 4120.5000 09:19:40 TURX
160 4120.5000 09:19:40 CHIX
65 4121.5000 09:19:45 LONX
100 4121.5000 09:19:45 LONX
215 4121.5000 09:19:45 LONX
191 4121.5000 09:19:45 LONX
200 4121.5000 09:19:45 LONX
250 4121.5000 09:19:45 LONX
184 4121.0000 09:19:46 LONX
4 4120.5000 09:19:49 BTSC
10 4120.5000 09:19:49 TURX
45 4120.5000 09:19:49 BTSC
80 4120.5000 09:19:49 BTSC
200 4120.5000 09:19:53 LONX
190 4120.5000 09:19:53 LONX
180 4120.5000 09:19:53 LONX
50 4121.0000 09:19:53 LONX
200 4121.0000 09:19:53 LONX
6 4120.5000 09:19:54 BTSC
15 4120.5000 09:19:54 BTSC
196 4121.0000 09:20:00 LONX
210 4121.5000 09:20:08 LONX
200 4120.5000 09:20:08 LONX
310 4121.0000 09:20:08 LONX
54 4120.5000 09:20:08 CHIX
90 4120.5000 09:20:08 TURX
115 4120.5000 09:20:08 CHIX
238 4121.0000 09:20:08 LONX
197 4121.5000 09:20:12 LONX
195 4121.5000 09:20:13 LONX
27 4121.0000 09:20:16 LONX
41 4121.0000 09:20:16 LONX
64 4121.0000 09:20:16 LONX
183 4121.0000 09:20:16 LONX
198 4121.5000 09:20:16 LONX
250 4123.0000 09:20:45 LONX
173 4124.0000 09:21:23 LONX
52 4124.0000 09:22:12 LONX
146 4124.0000 09:22:12 LONX
209 4123.5000 09:22:18 LONX
29 4123.0000 09:22:18 TURX
31 4123.0000 09:23:05 LONX
200 4123.0000 09:23:05 LONX
66 4122.0000 09:23:19 TURX
78 4122.0000 09:23:19 TURX
168 4122.0000 09:23:19 BTSC
189 4122.0000 09:23:19 CHIX
52 4123.0000 09:24:00 LONX
105 4123.0000 09:24:00 LONX
84 4122.5000 09:24:01 LONX
166 4122.5000 09:24:01 LONX
200 4123.0000 09:24:37 LONX
200 4123.0000 09:24:37 LONX
250 4123.0000 09:24:37 LONX
440 4124.0000 09:24:54 LONX
18 4124.0000 09:24:54 LONX
180 4124.0000 09:24:54 LONX
250 4124.0000 09:24:54 LONX
52 4124.0000 09:25:07 LONX
80 4124.0000 09:25:10 LONX
120 4124.0000 09:25:10 LONX
1 4124.0000 09:25:16 LONX
200 4124.0000 09:25:16 LONX
130 4123.5000 09:25:28 LONX
290 4123.5000 09:25:28 LONX
11 4123.0000 09:25:29 CHIX
149 4123.0000 09:25:29 TURX
174 4123.0000 09:25:29 BTSC
184 4123.0000 09:25:29 CHIX
19 4123.0000 09:25:29 LONX
191 4123.0000 09:25:29 LONX
34 4122.5000 09:26:40 LONX
154 4122.5000 09:26:40 LONX
12 4122.0000 09:26:40 CHIX
27 4122.0000 09:26:40 CHIX
99 4122.0000 09:26:40 BTSC
131 4122.0000 09:26:40 BTSC
197 4122.0000 09:26:40 TURX
219 4122.0000 09:26:40 CHIX
200 4121.5000 09:26:49 LONX
2 4121.5000 09:26:49 LONX
10 4121.0000 09:27:02 BTSC
72 4121.0000 09:27:02 TURX
90 4121.0000 09:27:02 TURX
1 4121.0000 09:27:02 BTSC
104 4121.0000 09:27:02 BTSC
212 4121.0000 09:27:09 CHIX
34 4121.0000 09:27:09 BTSC
40 4121.0000 09:27:09 BTSC
52 4121.0000 09:27:47 LONX
138 4121.0000 09:27:47 LONX
12 4120.0000 09:28:10 BTSC
22 4120.5000 09:28:25 LONX
37 4120.5000 09:28:25 LONX
135 4120.5000 09:28:25 LONX
165 4120.0000 09:28:39 TURX
10 4120.0000 09:28:39 CHIX
181 4120.0000 09:28:39 BTSC
206 4120.0000 09:28:39 CHIX
13 4119.0000 09:29:08 BTSC
19 4119.0000 09:29:08 BTSC
10 4119.0000 09:29:08 BTSC
11 4119.0000 09:29:08 BTSC
143 4119.0000 09:29:08 BTSC
168 4119.0000 09:29:08 TURX
220 4119.0000 09:29:08 CHIX
147 4118.0000 09:30:10 TURX
72 4118.0000 09:30:10 BTSC
100 4118.0000 09:30:10 BTSC
77 4118.0000 09:30:10 CHIX
116 4118.0000 09:30:10 CHIX
200 4117.5000 09:30:14 LONX
80 4118.0000 09:30:18 LONX
200 4118.0000 09:30:18 LONX
52 4119.0000 09:30:25 LONX
148 4119.0000 09:30:25 LONX
195 4118.5000 09:31:15 LONX
105 4117.5000 09:31:16 TURX
123 4117.5000 09:31:16 BTSC
139 4117.5000 09:31:16 CHIX
63 4120.0000 09:32:08 LONX
172 4120.0000 09:32:08 LONX
12 4120.0000 09:32:08 LONX
180 4120.0000 09:32:08 LONX
48 4119.5000 09:32:24 CHIX
110 4119.5000 09:32:24 CHIX
120 4119.5000 09:32:24 TURX
140 4119.5000 09:32:24 BTSC
188 4119.5000 09:32:24 LONX
189 4119.5000 09:32:24 LONX
29 4118.5000 09:33:08 BTSC
29 4118.5000 09:33:08 BTSC
32 4118.5000 09:33:08 TURX
36 4118.5000 09:33:08 BTSC
50 4118.5000 09:33:08 BTSC
53 4118.5000 09:33:08 CHIX
68 4118.5000 09:33:08 BTSC
150 4118.5000 09:33:08 TURX
184 4118.5000 09:33:08 CHIX
11 4117.5000 09:33:33 BTSC
18 4117.5000 09:33:33 BTSC
52 4118.0000 09:33:48 LONX
50 4118.0000 09:34:17 LONX
15 4117.5000 09:34:36 LONX
21 4117.5000 09:34:36 LONX
49 4117.5000 09:34:36 BTSC
110 4117.5000 09:34:36 BTSC
200 4117.5000 09:34:36 LONX
10 4117.5000 09:34:36 TURX
280 4119.0000 09:35:08 LONX
20 4119.5000 09:35:08 LONX
250 4119.5000 09:35:08 LONX
250 4119.5000 09:35:08 LONX
191 4119.0000 09:36:06 LONX
250 4119.0000 09:36:08 LONX
104 4118.5000 09:36:31 TURX
121 4118.5000 09:36:31 BTSC
136 4118.5000 09:36:31 CHIX
52 4119.0000 09:37:03 LONX
117 4119.0000 09:37:03 LONX
52 4119.0000 09:37:14 LONX
167 4119.0000 09:37:14 LONX
210 4119.0000 09:38:16 LONX
52 4119.0000 09:38:18 LONX
233 4119.0000 09:38:18 LONX
20 4119.0000 09:38:50 LONX
173 4119.0000 09:38:50 LONX
29 4120.0000 09:40:15 LONX
172 4120.0000 09:40:15 LONX
52 4120.0000 09:40:19 LONX
110 4120.0000 09:40:19 LONX
134 4120.0000 09:40:19 LONX
250 4119.5000 09:41:17 LONX
71 4119.5000 09:41:50 LONX
130 4119.5000 09:41:50 LONX
39 4119.5000 09:42:43 LONX
250 4119.5000 09:42:43 LONX
130 4118.5000 09:42:46 BTSC
111 4118.5000 09:42:46 TURX
147 4118.5000 09:42:46 CHIX
105 4120.5000 09:43:11 LONX
125 4120.0000 09:43:22 LONX
1 4120.5000 09:43:58 LONX
200 4120.5000 09:43:58 LONX
120 4120.0000 09:43:58 LONX
107 4119.5000 09:44:03 TURX
125 4119.5000 09:44:03 BTSC
140 4119.5000 09:44:03 CHIX
1 4119.5000 09:44:03 LONX
200 4119.5000 09:44:03 LONX
201 4119.5000 09:44:03 LONX
139 4118.5000 09:44:50 TURX
163 4118.5000 09:44:50 BTSC
182 4118.5000 09:44:50 CHIX
151 4117.5000 09:45:25 TURX
176 4117.5000 09:45:25 BTSC
198 4117.5000 09:45:25 CHIX
50 4116.5000 09:45:36 BTSC
63 4116.5000 09:45:36 CHIX
100 4116.5000 09:45:36 BTSC
128 4116.5000 09:45:36 TURX
106 4116.5000 09:45:36 CHIX
20 4116.0000 09:45:44 LONX
194 4116.0000 09:45:45 LONX
2 4116.0000 09:45:45 LONX
200 4116.0000 09:45:45 LONX
90 4116.5000 09:46:15 LONX
100 4116.5000 09:46:15 LONX
26 4116.5000 09:47:31 LONX
63 4116.5000 09:47:31 LONX
153 4116.5000 09:47:31 LONX
86 4115.5000 09:48:18 CHIX
146 4115.5000 09:48:18 BTSC
77 4115.5000 09:48:18 CHIX
125 4115.5000 09:48:18 TURX
52 4116.0000 09:49:05 LONX
231 4116.0000 09:49:05 LONX
153 4115.0000 09:50:23 TURX
179 4115.0000 09:50:23 BTSC
201 4115.0000 09:50:23 CHIX
12 4114.5000 09:51:16 LONX
249 4114.5000 09:51:16 LONX
52 4114.5000 09:51:16 LONX
223 4114.5000 09:51:16 LONX
126 4114.0000 09:51:31 TURX
148 4114.0000 09:51:31 BTSC
166 4114.0000 09:51:31 CHIX
209 4114.0000 09:52:21 LONX
52 4114.5000 09:52:51 LONX
161 4114.5000 09:52:51 LONX
73 4113.5000 09:54:35 TURX
108 4113.5000 09:54:35 TURX
211 4113.5000 09:54:35 BTSC
236 4113.5000 09:54:35 CHIX
207 4113.0000 09:54:56 LONX
97 4112.5000 09:55:04 TURX
113 4112.5000 09:55:04 BTSC
128 4112.5000 09:55:04 CHIX
81 4112.0000 09:55:11 LONX
111 4112.0000 09:55:11 LONX
52 4113.5000 09:55:26 LONX
86 4113.5000 09:55:26 LONX
119 4113.5000 09:55:26 LONX
2 4114.5000 09:55:35 LONX
200 4114.5000 09:55:35 LONX
52 4114.5000 09:55:46 LONX
69 4114.5000 09:55:46 LONX
191 4114.0000 09:56:05 LONX
57 4114.0000 09:56:08 LONX
201 4114.0000 09:56:23 LONX
1 4113.5000 09:56:24 LONX
183 4113.5000 09:56:24 LONX
126 4114.0000 09:56:24 LONX
250 4114.0000 09:56:24 LONX
52 4115.0000 09:57:25 LONX
187 4115.0000 09:57:36 LONX
105 4114.5000 09:57:50 LONX
194 4114.0000 09:58:37 BTSC
218 4114.0000 09:58:37 CHIX
166 4114.0000 09:58:37 TURX
190 4114.0000 09:58:37 LONX
186 4113.5000 09:58:39 LONX
38 4113.0000 09:58:39 BTSC
89 4113.0000 09:58:39 CHIX
101 4113.0000 09:58:39 BTSC
119 4113.0000 09:58:39 TURX
67 4113.0000 09:58:39 CHIX
68 4113.5000 09:59:36 LONX
120 4113.5000 09:59:36 LONX
203 4113.0000 09:59:55 LONX
11 4112.5000 09:59:56 BTSC
35 4112.5000 09:59:56 CHIX
36 4112.5000 09:59:56 CHIX
78 4112.5000 09:59:56 BTSC
88 4112.5000 09:59:56 BTSC
127 4112.5000 09:59:56 CHIX
151 4112.5000 09:59:56 TURX
118 4111.5000 10:00:08 TURX
138 4111.5000 10:00:08 BTSC
155 4111.5000 10:00:08 CHIX
98 4111.0000 10:00:08 LONX
100 4111.0000 10:00:08 LONX
52 4112.0000 10:00:35 LONX
52 4113.0000 10:01:14 LONX
250 4113.0000 10:01:14 LONX
172 4112.0000 10:02:54 TURX
201 4112.0000 10:02:54 BTSC
224 4112.0000 10:02:54 CHIX
5 4112.0000 10:02:54 LONX
180 4112.0000 10:02:54 LONX
34 4112.0000 10:02:54 LONX
90 4111.0000 10:03:13 CHIX
130 4111.0000 10:03:13 CHIX
169 4111.0000 10:03:13 TURX
197 4111.0000 10:03:13 BTSC
209 4111.0000 10:03:20 LONX
191 4111.0000 10:03:31 LONX
15 4111.0000 10:03:31 LONX
37 4111.0000 10:03:31 LONX
150 4111.0000 10:03:31 LONX
39 4111.5000 10:04:01 LONX
52 4111.5000 10:04:01 LONX
250 4111.5000 10:04:01 LONX
168 4111.0000 10:04:55 LONX
190 4111.0000 10:04:55 LONX
207 4111.5000 10:05:18 LONX
71 4110.5000 10:06:12 CHIX
87 4110.5000 10:06:12 CHIX
120 4110.5000 10:06:12 TURX
141 4110.5000 10:06:12 BTSC
208 4110.0000 10:06:44 LONX
26 4109.5000 10:07:12 TURX
72 4109.5000 10:07:12 TURX
115 4109.5000 10:07:12 BTSC
130 4109.5000 10:07:12 CHIX
315 4108.0000 10:07:12 LONX
11 4108.5000 10:07:12 CHIX
25 4108.5000 10:07:12 BTSC
159 4108.5000 10:07:12 TURX
161 4108.5000 10:07:12 BTSC
196 4108.5000 10:07:12 CHIX
100 4111.0000 10:07:34 LONX
100 4111.0000 10:07:34 LONX
100 4111.0000 10:07:34 LONX
250 4111.0000 10:07:34 LONX
93 4112.0000 10:08:06 LONX
277 4112.0000 10:08:06 LONX
190 4112.0000 10:08:06 LONX
250 4112.0000 10:08:06 LONX
52 4112.0000 10:08:13 LONX
250 4112.0000 10:08:13 LONX
52 4112.0000 10:08:19 LONX
30 4112.5000 10:08:49 LONX
186 4113.0000 10:09:37 LONX
55 4121.0000 10:15:12 LONX
115 4121.0000 10:15:12 LONX
200 4121.0000 10:15:12 LONX
215 4121.0000 10:15:12 LONX
250 4121.0000 10:15:12 LONX
20 4121.0000 10:15:12 LONX
17 4121.0000 10:15:12 LONX
73 4121.0000 10:15:12 LONX
260 4120.5000 10:15:13 LONX
16 4120.0000 10:15:14 LONX
234 4120.0000 10:15:14 LONX
3 4119.5000 10:15:14 TURX
116 4119.5000 10:15:14 TURX
139 4119.5000 10:15:14 BTSC
155 4119.5000 10:15:14 CHIX
390 4119.5000 10:15:14 LONX
25 4120.0000 10:15:14 LONX
250 4120.0000 10:15:14 LONX
250 4120.0000 10:15:14 LONX
251 4119.0000 10:15:15 LONX
64 4119.0000 10:15:20 LONX
300 4119.0000 10:15:22 LONX
193 4118.5000 10:15:22 CHIX
58 4118.5000 10:15:25 CHIX
250 4119.0000 10:15:25 LONX
45 4118.5000 10:15:27 LONX
250 4119.0000 10:15:52 LONX
2 4118.5000 10:15:55 TURX
4 4118.5000 10:15:55 BTSC
190 4118.5000 10:15:55 TURX
220 4118.5000 10:15:55 BTSC
285 4118.5000 10:15:55 LONX
225 4118.0000 10:15:55 LONX
162 4117.0000 10:15:59 TURX
189 4117.0000 10:15:59 BTSC
211 4117.0000 10:15:59 CHIX
105 4119.0000 10:16:19 LONX
10 4119.0000 10:16:20 LONX
200 4119.0000 10:16:20 LONX
250 4119.5000 10:16:26 LONX
310 4120.5000 10:16:27 LONX
215 4121.0000 10:16:34 LONX
130 4121.0000 10:16:34 LONX
250 4121.0000 10:16:34 LONX
450 4120.5000 10:16:34 LONX
200 4121.0000 10:16:34 LONX
220 4121.0000 10:16:34 LONX
150 4122.0000 10:16:36 LONX
220 4122.0000 10:16:36 LONX
240 4121.5000 10:16:38 LONX
210 4122.0000 10:16:41 LONX
250 4122.0000 10:16:41 LONX
19 4122.5000 10:16:49 LONX
52 4122.5000 10:16:49 LONX
200 4122.5000 10:16:49 LONX
250 4124.0000 10:17:11 LONX
200 4123.5000 10:17:25 LONX
251 4123.5000 10:17:26 LONX
14 4123.5000 10:17:26 LONX
32 4124.5000 10:18:01 LONX
52 4124.5000 10:18:01 LONX
100 4124.5000 10:18:01 LONX
87 4124.0000 10:18:03 LONX
198 4124.0000 10:18:03 LONX
250 4124.0000 10:18:03 LONX
203 4124.0000 10:18:09 LONX
148 4123.5000 10:18:14 LONX
252 4123.5000 10:18:14 LONX
237 4123.5000 10:18:14 LONX
14 4123.0000 10:18:30 CHIX
108 4123.0000 10:18:30 LONX
133 4123.0000 10:18:30 TURX
156 4123.0000 10:18:30 BTSC
160 4123.0000 10:18:30 CHIX
9 4122.5000 10:18:30 LONX
200 4122.5000 10:18:30 LONX
54 4123.0000 10:18:48 LONX
191 4123.0000 10:18:48 LONX
46 4123.0000 10:18:48 LONX
158 4123.0000 10:18:48 LONX
52 4123.0000 10:18:53 LONX
99 4123.0000 10:18:53 LONX
270 4123.0000 10:18:53 LONX
10 4122.0000 10:19:13 BTSC
16 4122.0000 10:19:13 TURX
17 4122.0000 10:19:13 BTSC
34 4122.0000 10:19:13 CHIX
244 4122.0000 10:19:13 LONX
16 4122.0000 10:19:15 CHIX
5 4122.0000 10:19:17 BTSC
8 4122.0000 10:19:17 BTSC
12 4122.0000 10:19:17 BTSC
15 4122.0000 10:19:17 BTSC
72 4122.0000 10:19:17 BTSC
103 4122.0000 10:19:17 TURX
106 4122.0000 10:19:17 CHIX
300 4122.0000 10:19:31 LONX
103 4121.0000 10:19:32 TURX
211 4121.0000 10:19:32 BTSC
236 4121.0000 10:19:32 CHIX
77 4121.0000 10:19:32 TURX
3 4121.0000 10:19:39 LONX
207 4121.0000 10:19:39 LONX
5 4120.0000 10:19:47 BTSC
241 4120.5000 10:20:16 LONX
6 4120.0000 10:20:19 BTSC
95 4120.0000 10:20:19 TURX
100 4120.0000 10:20:19 BTSC
125 4120.0000 10:20:19 CHIX
190 4120.0000 10:20:19 LONX
1 4120.0000 10:20:19 LONX
7 4120.0000 10:20:19 LONX
100 4119.0000 10:20:59 CHIX
66 4119.0000 10:21:07 BTSC
17 4119.0000 10:21:17 CHIX
108 4119.0000 10:21:17 BTSC
149 4119.0000 10:21:17 TURX
70 4119.0000 10:21:17 CHIX
100 4119.0000 10:21:17 LONX
117 4119.0000 10:21:17 LONX
52 4121.0000 10:22:02 LONX
250 4121.0000 10:22:02 LONX
250 4121.0000 10:22:05 LONX
48 4121.0000 10:22:20 LONX
52 4121.0000 10:22:20 LONX
250 4121.0000 10:22:20 LONX
52 4122.0000 10:23:25 LONX
250 4122.0000 10:23:25 LONX
170 4122.0000 10:23:58 BTSC
191 4122.0000 10:23:58 CHIX
190 4122.5000 10:23:58 LONX
116 4122.0000 10:23:58 TURX
30 4122.0000 10:24:55 TURX
250 4122.0000 10:24:55 LONX
93 4122.0000 10:25:01 LONX
102 4122.0000 10:25:01 LONX
89 4121.0000 10:25:31 CHIX
122 4121.0000 10:25:31 CHIX
161 4121.0000 10:25:31 TURX
188 4121.0000 10:25:31 BTSC
38 4121.5000 10:26:45 LONX
250 4121.5000 10:26:45 LONX
210 4120.5000 10:26:46 LONX
85 4120.5000 10:26:53 LONX
159 4120.5000 10:26:53 LONX
204 4120.5000 10:26:57 LONX
293 4120.5000 10:27:34 LONX
100 4121.0000 10:27:50 LONX
300 4120.5000 10:28:24 LONX
246 4121.0000 10:28:33 LONX
204 4121.0000 10:28:33 LONX
204 4120.5000 10:28:34 LONX
16 4120.5000 10:28:34 CHIX
16 4120.5000 10:28:34 CHIX
190 4120.5000 10:28:34 LONX
305 4122.0000 10:28:43 LONX
52 4122.0000 10:28:53 LONX
136 4122.0000 10:28:53 LONX
204 4122.0000 10:28:53 LONX
250 4122.0000 10:28:53 LONX
19 4121.5000 10:29:01 LONX
204 4121.5000 10:29:01 LONX
147 4121.0000 10:29:04 BTSC
52 4121.5000 10:29:33 LONX
126 4121.0000 10:29:39 TURX
164 4121.0000 10:29:39 CHIX
204 4121.0000 10:29:39 LONX
50 4120.0000 10:29:54 TURX
137 4121.0000 10:29:57 LONX
152 4121.0000 10:29:57 LONX
37 4121.5000 10:30:15 LONX
250 4121.5000 10:30:15 LONX
199 4121.0000 10:30:37 LONX
114 4123.5000 10:31:40 LONX
206 4123.5000 10:31:40 LONX
250 4123.5000 10:31:41 LONX
330 4123.0000 10:31:41 LONX
75 4124.5000 10:31:57 LONX
190 4124.5000 10:31:57 LONX
170 4124.5000 10:32:06 LONX
250 4124.5000 10:32:06 LONX
188 4125.5000 10:33:19 LONX
144 4125.0000 10:33:19 BTSC
162 4125.0000 10:33:19 CHIX
124 4125.0000 10:33:19 TURX
250 4126.0000 10:33:52 LONX
193 4126.0000 10:34:02 LONX
44 4126.0000 10:34:02 LONX
160 4126.0000 10:34:02 LONX
185 4125.0000 10:34:44 TURX
216 4125.0000 10:34:44 BTSC
241 4125.0000 10:34:44 CHIX
66 4125.5000 10:35:01 LONX
188 4125.5000 10:35:01 LONX
29 4125.0000 10:35:07 LONX
250 4125.0000 10:35:07 LONX
130 4124.5000 10:35:10 BTSC
146 4124.5000 10:35:10 CHIX
111 4124.5000 10:35:10 TURX
23 4124.5000 10:35:26 LONX
25 4124.5000 10:35:26 LONX
246 4124.5000 10:35:31 LONX
54 4125.5000 10:36:44 LONX
220 4125.5000 10:36:44 LONX
211 4125.0000 10:37:19 LONX
185 4124.5000 10:37:51 TURX
216 4124.5000 10:37:51 BTSC
242 4124.5000 10:37:51 CHIX
4 4124.0000 10:38:06 LONX
200 4124.0000 10:38:06 LONX
51 4124.0000 10:39:00 LONX
159 4124.0000 10:39:00 LONX
179 4123.5000 10:39:11 TURX
83 4123.5000 10:39:11 BTSC
126 4123.5000 10:39:11 BTSC
188 4123.5000 10:39:11 LONX
235 4123.5000 10:39:11 CHIX
21 4124.0000 10:39:20 LONX
170 4124.0000 10:39:20 LONX
4 4124.0000 10:39:20 LONX
100 4124.0000 10:39:20 LONX
100 4124.0000 10:39:20 LONX
147 4123.5000 10:41:07 BTSC
105 4123.5000 10:41:10 CHIX
126 4123.5000 10:41:10 TURX
61 4123.5000 10:41:10 CHIX
250 4123.0000 10:41:22 LONX
194 4123.0000 10:41:39 LONX
24 4125.0000 10:43:27 LONX
80 4125.0000 10:43:27 LONX
100 4125.0000 10:43:27 LONX
191 4124.0000 10:43:56 LONX
59 4123.5000 10:43:57 TURX
63 4123.5000 10:43:57 LONX
127 4123.5000 10:43:57 LONX
200 4123.5000 10:44:13 BTSC
240 4123.5000 10:44:22 CHIX
10 4123.5000 10:44:22 BTSC
126 4123.5000 10:44:22 TURX
7 4123.5000 10:44:27 BTSC
2 4123.5000 10:44:34 CHIX
134 4122.5000 10:44:50 TURX
157 4122.5000 10:44:50 BTSC
176 4122.5000 10:44:50 CHIX
52 4123.5000 10:45:52 LONX
250 4123.5000 10:45:52 LONX
305 4126.5000 10:48:30 LONX
4 4127.5000 10:48:50 LONX
486 4127.5000 10:48:50 LONX
33 4128.0000 10:49:32 LONX
97 4128.0000 10:49:32 LONX
7 4128.0000 10:49:32 LONX
133 4128.0000 10:49:32 LONX
250 4128.0000 10:49:33 LONX
16 4128.0000 10:49:58 LONX
27 4128.0000 10:49:58 LONX
152 4128.0000 10:49:58 LONX
204 4128.0000 10:49:59 LONX
204 4128.5000 10:50:10 LONX
165 4127.5000 10:50:28 TURX
193 4127.5000 10:50:28 BTSC
215 4127.5000 10:50:28 CHIX
100 4126.5000 10:50:46 LONX
100 4127.0000 10:50:58 LONX
109 4127.0000 10:50:58 LONX
52 4127.5000 10:51:44 LONX
73 4127.5000 10:51:44 LONX
79 4127.5000 10:51:44 LONX
22 4126.5000 10:51:56 TURX
81 4126.5000 10:51:59 LONX
122 4126.5000 10:51:59 LONX
167 4126.5000 10:51:59 TURX
181 4126.5000 10:51:59 BTSC
9 4126.5000 10:51:59 BTSC
31 4126.5000 10:51:59 BTSC
247 4126.5000 10:51:59 CHIX
100 4126.5000 10:51:59 LONX
104 4126.5000 10:51:59 LONX
170 4125.5000 10:52:00 BTSC
228 4128.0000 10:53:06 LONX
218 4128.0000 10:53:10 LONX
548 4128.0000 10:53:10 LONX
204 4128.0000 10:53:13 LONX
243 4128.0000 10:53:18 LONX
7 4128.0000 10:53:29 LONX
100 4128.0000 10:53:29 LONX
104 4128.0000 10:53:29 LONX
196 4127.5000 10:53:59 LONX
204 4128.0000 10:54:14 LONX
204 4128.0000 10:54:21 LONX
64 4128.0000 10:54:25 LONX
140 4128.0000 10:54:25 LONX
130 4127.5000 10:54:43 LONX
250 4127.5000 10:54:43 LONX
101 4127.0000 10:55:06 TURX
118 4127.0000 10:55:06 BTSC
132 4127.0000 10:55:06 CHIX
190 4127.0000 10:55:06 LONX
216 4127.0000 10:56:16 LONX
30 4126.5000 10:56:44 LONX
175 4126.5000 10:56:44 LONX
215 4126.5000 10:56:44 LONX
224 4126.5000 10:57:09 LONX
185 4126.0000 10:57:44 TURX
196 4126.0000 10:57:44 BTSC
219 4126.0000 10:57:44 CHIX
5 4126.0000 10:57:44 TURX
26 4126.0000 10:57:44 BTSC
29 4126.0000 10:57:44 CHIX
26 4125.5000 10:57:58 LONX
52 4125.5000 10:57:58 LONX
66 4124.5000 10:57:59 CHIX
95 4124.5000 10:57:59 CHIX
122 4124.5000 10:57:59 TURX
143 4124.5000 10:57:59 BTSC
187 4124.5000 10:57:59 LONX
100 4125.0000 10:58:28 LONX
100 4125.0000 10:58:28 LONX
188 4124.5000 10:59:13 LONX
120 4124.0000 10:59:27 TURX
140 4124.0000 10:59:27 BTSC
158 4124.0000 10:59:27 CHIX
11 4123.0000 10:59:37 TURX
11 4123.0000 10:59:37 CHIX
47 4123.0000 10:59:37 TURX
47 4123.0000 10:59:37 CHIX
76 4123.0000 10:59:37 TURX
117 4123.0000 10:59:37 CHIX
157 4123.0000 10:59:37 BTSC
100 4123.0000 10:59:44 LONX
121 4123.0000 10:59:44 LONX
68 4122.5000 11:00:06 BTSC
83 4122.5000 11:00:08 BTSC
129 4122.5000 11:00:08 TURX
169 4122.5000 11:00:08 CHIX
189 4123.5000 11:01:14 LONX
8 4126.5000 11:02:26 LONX
250 4126.5000 11:02:26 LONX
52 4126.0000 11:02:35 LONX
241 4126.0000 11:02:35 LONX
115 4125.5000 11:02:47 BTSC
130 4125.5000 11:02:47 CHIX
98 4125.5000 11:02:47 TURX
208 4125.0000 11:03:03 LONX
141 4124.5000 11:03:19 TURX
21 4124.5000 11:03:19 CHIX
165 4124.5000 11:03:19 CHIX
165 4124.5000 11:03:19 BTSC
73 4123.5000 11:03:36 TURX
124 4123.5000 11:03:36 TURX
230 4123.5000 11:03:36 BTSC
258 4123.5000 11:03:36 CHIX
100 4124.0000 11:03:55 LONX
100 4124.0000 11:03:55 LONX
48 4124.0000 11:03:58 LONX
100 4124.0000 11:03:58 LONX
100 4124.0000 11:03:58 LONX
100 4126.0000 11:04:14 LONX
125 4126.0000 11:04:14 LONX
96 4124.5000 11:04:55 TURX
220 4126.5000 11:06:23 LONX
250 4127.0000 11:07:03 LONX
249 4126.5000 11:07:53 LONX
55 4126.0000 11:08:20 BTSC
52 4127.0000 11:09:04 LONX
43 4127.5000 11:09:59 LONX
100 4127.5000 11:09:59 LONX
169 4127.5000 11:09:59 LONX
3 4127.0000 11:10:11 LONX
104 4127.0000 11:10:11 LONX
204 4128.0000 11:12:11 LONX
204 4128.0000 11:12:15 LONX
76 4128.0000 11:12:19 LONX
528 4128.0000 11:12:19 LONX
338 4128.0000 11:12:35 LONX
201 4127.5000 11:13:31 LONX
101 4127.5000 11:13:31 LONX
120 4127.5000 11:13:31 LONX
204 4128.0000 11:13:50 LONX
7 4128.0000 11:13:54 LONX
250 4128.0000 11:13:54 LONX
344 4128.0000 11:13:54 LONX
204 4128.0000 11:13:58 LONX
204 4128.0000 11:14:49 LONX
406 4128.0000 11:14:55 LONX
122 4127.5000 11:15:47 LONX
208 4127.5000 11:15:47 LONX
214 4128.0000 11:15:55 LONX
204 4128.0000 11:16:02 LONX
195 4128.0000 11:16:07 LONX
241 4128.0000 11:16:59 LONX
188 4128.0000 11:17:04 LONX
167 4128.0000 11:17:08 LONX
548 4128.0000 11:17:08 LONX
204 4128.0000 11:17:12 LONX
69 4128.0000 11:17:23 LONX
548 4128.0000 11:17:23 LONX
204 4128.0000 11:17:56 LONX
80 4127.5000 11:18:25 LONX
98 4127.5000 11:18:25 LONX
250 4127.5000 11:18:25 LONX
245 4128.5000 11:20:46 LONX
220 4128.5000 11:20:46 LONX
265 4128.0000 11:20:46 LONX
194 4128.0000 11:20:46 LONX
7 4128.0000 11:20:46 CHIX
39 4128.0000 11:20:46 BTSC
46 4128.0000 11:20:46 BTSC
46 4128.0000 11:20:46 BTSC
112 4128.0000 11:20:46 TURX
140 4128.0000 11:20:46 CHIX
249 4129.5000 11:22:56 LONX
36 4130.5000 11:25:02 LONX
52 4130.5000 11:25:02 LONX
248 4130.5000 11:25:02 LONX
7 4130.5000 11:25:15 LONX
52 4130.5000 11:25:15 LONX
160 4130.5000 11:25:15 LONX
205 4130.5000 11:25:57 LONX
78 4130.5000 11:26:11 LONX
89 4130.5000 11:26:11 LONX
100 4130.5000 11:26:11 LONX
111 4130.5000 11:26:11 LONX
60 4129.5000 11:26:21 BTSC
124 4129.5000 11:26:21 CHIX
12 4129.5000 11:26:21 BTSC
55 4129.5000 11:26:21 BTSC
139 4129.5000 11:26:21 TURX
1 4129.5000 11:26:21 BTSC
34 4129.5000 11:26:21 BTSC
58 4129.5000 11:26:21 CHIX
153 4128.5000 11:26:29 BTSC
171 4128.5000 11:26:35 CHIX
131 4128.5000 11:26:35 TURX
100 4127.5000 11:26:52 LONX
90 4127.5000 11:26:57 LONX
100 4127.5000 11:26:57 LONX
100 4127.5000 11:26:57 LONX
7 4127.0000 11:27:03 TURX
130 4127.0000 11:27:03 TURX
160 4127.0000 11:27:03 BTSC
170 4127.0000 11:27:03 CHIX
9 4127.0000 11:27:03 CHIX
89 4127.0000 11:27:06 LONX
24 4127.0000 11:27:06 LONX
77 4127.0000 11:27:06 LONX
154 4126.0000 11:27:13 BTSC
172 4126.0000 11:27:13 CHIX
31 4126.0000 11:27:13 TURX
100 4126.0000 11:27:26 TURX
100 4126.5000 11:27:31 LONX
120 4126.5000 11:27:31 LONX
38 4125.5000 11:28:34 TURX
80 4125.5000 11:28:34 LONX
119 4125.5000 11:28:34 LONX
80 4125.5000 11:28:34 LONX
99 4125.5000 11:28:45 CHIX
62 4125.5000 11:28:45 CHIX
104 4125.5000 11:28:45 BTSC
40 4125.5000 11:28:45 BTSC
85 4125.5000 11:28:45 TURX
6 4126.0000 11:29:22 LONX
52 4126.0000 11:29:22 LONX
250 4126.0000 11:29:22 LONX
159 4126.0000 11:30:18 LONX
20 4126.5000 11:31:18 LONX
178 4126.5000 11:31:18 LONX
52 4126.5000 11:31:24 LONX
236 4126.5000 11:31:24 LONX
250 4128.5000 11:34:54 LONX
27 4129.0000 11:35:00 LONX
178 4129.0000 11:35:00 LONX
32 4130.0000 11:35:42 LONX
50 4130.0000 11:35:42 LONX
134 4130.0000 11:35:42 LONX
49 4130.5000 11:38:13 LONX
141 4130.5000 11:38:13 LONX
204 4130.5000 11:38:13 LONX
55 4129.5000 11:38:35 BTSC
196 4129.5000 11:38:35 LONX
43 4129.5000 11:38:35 LONX
54 4129.5000 11:38:35 LONX
127 4129.5000 11:40:00 BTSC
204 4129.5000 11:40:00 CHIX
6 4129.5000 11:40:00 TURX
150 4129.5000 11:40:00 TURX
90 4129.5000 11:40:00 LONX
112 4129.5000 11:40:00 LONX
52 4131.0000 11:41:03 LONX
52 4131.0000 11:41:08 LONX
14 4131.0000 11:41:13 LONX
90 4131.0000 11:41:13 LONX
100 4131.0000 11:41:13 LONX
86 4131.0000 11:41:59 LONX
100 4131.0000 11:41:59 LONX
204 4131.0000 11:42:24 LONX
61 4130.5000 11:42:34 LONX
138 4130.5000 11:42:38 LONX
60 4130.5000 11:42:47 LONX
66 4130.5000 11:42:47 LONX
250 4130.5000 11:42:47 LONX
125 4130.5000 11:42:59 LONX
204 4130.5000 11:43:41 LONX
262 4130.0000 11:43:41 LONX
101 4130.0000 11:43:41 TURX
250 4130.0000 11:43:41 LONX
100 4130.5000 11:44:31 LONX
128 4130.5000 11:44:31 LONX
61 4130.0000 11:44:40 TURX
190 4130.0000 11:44:40 BTSC
212 4130.0000 11:44:40 CHIX
66 4131.5000 11:46:15 LONX
250 4131.5000 11:46:15 LONX
225 4131.5000 11:46:27 LONX
46 4130.5000 11:46:53 BTSC
55 4130.5000 11:46:53 CHIX
84 4130.5000 11:46:53 BTSC
111 4130.5000 11:46:53 TURX
90 4130.5000 11:46:53 CHIX
67 4131.5000 11:47:37 LONX
250 4131.5000 11:47:37 LONX
3 4131.5000 11:47:45 LONX
43 4131.5000 11:47:45 LONX
59 4131.0000 11:47:59 LONX
401 4131.0000 11:47:59 LONX
29 4131.0000 11:47:59 LONX
176 4131.0000 11:47:59 LONX
74 4131.0000 11:48:02 LONX
158 4131.0000 11:48:02 LONX
207 4131.5000 11:48:26 LONX
125 4131.0000 11:49:35 LONX
40 4131.0000 11:49:35 LONX
165 4131.0000 11:49:35 LONX
212 4130.5000 11:50:00 TURX
248 4130.5000 11:50:00 BTSC
278 4130.5000 11:50:00 CHIX
93 4130.5000 11:50:00 LONX
94 4130.5000 11:50:00 LONX
235 4130.0000 11:51:26 LONX
136 4129.5000 11:51:39 TURX
159 4129.5000 11:51:39 BTSC
57 4129.5000 11:51:39 CHIX
91 4129.5000 11:51:39 LONX
100 4129.5000 11:51:39 LONX
120 4129.5000 11:51:39 CHIX
27 4129.5000 11:51:50 LONX
39 4129.5000 11:52:10 LONX
52 4129.5000 11:52:10 LONX
194 4129.0000 11:52:10 LONX
220 4129.0000 11:52:10 LONX
235 4130.0000 11:52:20 LONX
100 4130.0000 11:52:20 LONX
177 4130.0000 11:52:20 LONX
250 4130.0000 11:52:20 LONX
5 4130.0000 11:52:49 LONX
100 4130.0000 11:52:49 LONX
100 4130.0000 11:52:49 LONX
103 4129.0000 11:54:06 TURX
117 4129.0000 11:54:06 CHIX
121 4129.0000 11:54:06 BTSC
19 4129.0000 11:54:06 CHIX
196 4127.5000 11:54:37 TURX
229 4127.5000 11:54:37 BTSC
256 4127.5000 11:55:34 CHIX
100 4128.5000 11:57:38 LONX
105 4128.5000 11:57:38 LONX
57 4128.5000 11:58:00 LONX
147 4128.5000 11:58:00 LONX
237 4129.0000 11:59:56 LONX
50 4129.0000 11:59:57 LONX
139 4129.0000 11:59:57 LONX
52 4131.0000 12:02:07 LONX
186 4131.0000 12:02:07 LONX
52 4131.0000 12:02:13 LONX
255 4130.5000 12:02:42 LONX
52 4129.5000 12:03:37 LONX
200 4129.0000 12:03:41 LONX
220 4128.0000 12:03:41 LONX
220 4128.5000 12:03:41 LONX
30 4128.5000 12:03:41 LONX
100 4128.5000 12:03:41 LONX
100 4128.5000 12:03:41 LONX
137 4128.5000 12:03:41 LONX
21 4127.5000 12:03:41 LONX
219 4127.5000 12:03:41 LONX
275 4128.0000 12:03:41 LONX
216 4127.0000 12:03:41 LONX
100 4128.5000 12:03:50 LONX
100 4128.5000 12:03:50 LONX
311 4128.5000 12:03:50 LONX
100 4128.5000 12:03:54 LONX
234 4128.5000 12:04:02 LONX
164 4130.0000 12:04:05 LONX
58 4129.5000 12:04:23 LONX
93 4129.5000 12:04:23 LONX
105 4129.5000 12:04:23 LONX
195 4129.5000 12:04:36 LONX
100 4129.5000 12:04:45 LONX
250 4129.5000 12:04:45 LONX
191 4131.5000 12:05:31 LONX
52 4133.5000 12:06:52 LONX
152 4133.5000 12:06:52 LONX
196 4134.0000 12:07:12 LONX
5 4134.0000 12:07:12 LONX
129 4136.0000 12:07:45 LONX
257 4136.0000 12:07:54 LONX
29 4136.0000 12:08:00 LONX
190 4136.0000 12:08:00 LONX
205 4135.5000 12:08:54 LONX
100 4135.5000 12:08:57 LONX
183 4135.5000 12:08:57 LONX
253 4135.0000 12:08:57 LONX
155 4135.0000 12:08:57 LONX
175 4135.0000 12:08:57 LONX
206 4135.0000 12:08:57 LONX
100 4136.5000 12:10:09 LONX
52 4136.5000 12:10:13 LONX
100 4137.0000 12:10:29 LONX
100 4137.0000 12:10:29 LONX
100 4137.0000 12:10:29 LONX
270 4136.5000 12:10:39 LONX
194 4136.5000 12:11:00 LONX
90 4136.5000 12:11:00 LONX
158 4136.5000 12:11:00 LONX
202 4136.5000 12:11:00 LONX
261 4136.0000 12:11:10 LONX
100 4135.5000 12:11:44 LONX
205 4136.0000 12:12:10 LONX
61 4136.0000 12:12:18 LONX
125 4136.0000 12:12:18 LONX
250 4136.0000 12:12:18 LONX
205 4136.0000 12:13:01 LONX
229 4136.5000 12:14:19 LONX
214 4135.5000 12:15:33 LONX
34 4136.0000 12:16:53 LONX
43 4136.0000 12:16:53 LONX
135 4136.0000 12:16:53 LONX
260 4136.0000 12:17:12 LONX
189 4136.0000 12:17:12 LONX
198 4136.0000 12:17:15 LONX
57 4136.0000 12:17:15 LONX
180 4136.0000 12:17:15 LONX
193 4135.0000 12:18:31 LONX
9 4135.0000 12:19:23 LONX
190 4135.0000 12:19:23 LONX
29 4135.0000 12:19:46 LONX
82 4135.0000 12:19:59 LONX
100 4135.0000 12:19:59 LONX
201 4134.5000 12:23:27 LONX
63 4133.0000 12:24:07 LONX
218 4132.5000 12:25:07 LONX
15 4132.5000 12:25:07 LONX
100 4132.5000 12:25:07 LONX
100 4132.5000 12:25:07 LONX
245 4133.0000 12:25:28 LONX
100 4133.0000 12:25:28 LONX
104 4133.0000 12:25:28 LONX
251 4133.0000 12:25:32 LONX
225 4134.0000 12:27:27 LONX
133 4135.5000 12:29:12 LONX
210 4135.5000 12:29:12 LONX
170 4135.0000 12:30:41 LONX
187 4135.0000 12:30:41 LONX
93 4133.5000 12:31:33 LONX
100 4133.5000 12:31:33 LONX
242 4134.0000 12:32:43 LONX
4 4133.5000 12:33:18 LONX
200 4133.5000 12:33:18 LONX
195 4133.5000 12:35:12 LONX
38 4133.5000 12:35:12 LONX
250 4133.5000 12:35:12 LONX
4 4132.5000 12:38:17 LONX
73 4132.5000 12:38:17 LONX
100 4132.5000 12:38:17 LONX
110 4132.5000 12:38:17 LONX
28 4131.5000 12:38:37 LONX
187 4131.5000 12:38:37 LONX
150 4131.0000 12:38:37 LONX
50 4131.0000 12:38:37 LONX
204 4131.0000 12:38:38 LONX
195 4131.0000 12:38:38 LONX
204 4131.0000 12:38:42 LONX
228 4130.0000 12:39:24 LONX
315 4130.0000 12:39:24 LONX
232 4129.5000 12:39:25 LONX
265 4130.5000 12:39:59 LONX
4 4130.5000 12:39:59 LONX
100 4130.5000 12:39:59 LONX
100 4130.5000 12:39:59 LONX
99 4130.0000 12:40:19 LONX
169 4130.0000 12:40:19 LONX
239 4130.5000 12:40:36 LONX
220 4130.0000 12:41:42 LONX
350 4130.0000 12:41:42 LONX
186 4130.0000 12:41:56 LONX
39 4130.5000 12:45:27 LONX
46 4130.5000 12:45:27 LONX
27 4130.5000 12:45:31 LONX
52 4130.5000 12:45:31 LONX
151 4130.5000 12:45:31 LONX
52 4130.5000 12:45:59 LONX
224 4130.5000 12:45:59 LONX
235 4130.5000 12:47:51 LONX
293 4130.0000 12:47:51 LONX
215 4130.0000 12:47:55 LONX
250 4130.0000 12:47:55 LONX
320 4129.5000 12:50:04 LONX
4 4128.5000 12:50:40 LONX
100 4128.5000 12:50:40 LONX
100 4128.5000 12:50:40 LONX
234 4128.5000 12:51:02 LONX
75 4130.0000 12:52:06 LONX
100 4130.0000 12:52:06 LONX
100 4130.0000 12:52:06 LONX
265 4129.0000 12:53:23 LONX
127 4130.5000 12:55:36 LONX
158 4130.5000 12:55:36 LONX
25 4131.5000 12:56:09 LONX
52 4131.5000 12:56:20 LONX
100 4131.5000 12:56:20 LONX
250 4131.5000 12:56:20 LONX
99 4131.5000 12:57:28 LONX
250 4132.5000 12:58:55 LONX
250 4132.5000 12:59:04 LONX
195 4132.0000 12:59:04 LONX
44 4131.5000 13:03:07 LONX
200 4131.5000 13:03:07 LONX
204 4130.5000 13:04:58 LONX
49 4130.5000 13:05:50 LONX
160 4130.5000 13:05:50 LONX
4 4129.5000 13:06:27 LONX
100 4129.5000 13:06:27 LONX
100 4129.5000 13:06:27 LONX
4 4128.5000 13:07:20 LONX
100 4128.5000 13:07:20 LONX
100 4128.5000 13:07:20 LONX
52 4128.5000 13:08:16 LONX
52 4128.5000 13:08:21 LONX
100 4128.5000 13:09:14 LONX
134 4128.5000 13:09:14 LONX
36 4128.5000 13:10:29 LONX
52 4128.5000 13:10:29 LONX
250 4129.0000 13:11:59 LONX
205 4131.5000 13:16:21 LONX
61 4131.5000 13:16:21 LONX
250 4131.5000 13:16:21 LONX
52 4132.0000 13:17:15 LONX
100 4132.0000 13:17:15 LONX
104 4132.0000 13:17:15 LONX
160 4132.0000 13:17:15 LONX
188 4132.0000 13:17:35 LONX
44 4132.0000 13:17:35 LONX
52 4132.0000 13:17:35 LONX
88 4132.0000 13:17:35 LONX
204 4131.5000 13:17:58 LONX
204 4131.5000 13:18:14 LONX
68 4131.0000 13:18:28 LONX
215 4131.0000 13:18:28 LONX
100 4132.0000 13:18:44 LONX
50 4132.0000 13:18:44 LONX
102 4132.0000 13:18:44 LONX
125 4132.5000 13:19:34 LONX
62 4132.5000 13:19:34 LONX
230 4133.5000 13:20:16 LONX
44 4133.5000 13:20:16 LONX
200 4133.5000 13:20:16 LONX
188 4132.5000 13:20:23 LONX
71 4133.0000 13:21:23 LONX
154 4133.0000 13:21:23 LONX
200 4134.5000 13:22:41 LONX
250 4134.5000 13:22:41 LONX
17 4134.5000 13:23:11 LONX
177 4134.5000 13:23:11 LONX
250 4134.5000 13:23:11 LONX
228 4133.5000 13:23:33 LONX
118 4133.5000 13:25:55 LONX
77 4133.5000 13:25:55 LONX
100 4133.0000 13:26:16 LONX
70 4133.0000 13:26:23 LONX
134 4133.0000 13:26:23 LONX
100 4133.0000 13:26:23 LONX
100 4132.5000 13:26:45 LONX
100 4132.5000 13:26:45 LONX
100 4132.5000 13:26:45 LONX
100 4133.5000 13:28:25 LONX
250 4133.5000 13:28:29 LONX
100 4133.5000 13:29:16 LONX
41 4134.0000 13:30:25 LONX
172 4134.0000 13:30:25 LONX
50 4133.0000 13:32:01 LONX
73 4133.0000 13:32:06 LONX
100 4133.0000 13:32:06 LONX
100 4133.0000 13:32:06 LONX
100 4133.0000 13:32:06 LONX
20 4134.0000 13:32:23 LONX
184 4134.0000 13:32:23 LONX
113 4133.0000 13:34:26 LONX
119 4133.0000 13:34:26 LONX
50 4133.5000 13:34:26 LONX
154 4133.5000 13:34:26 LONX
50 4133.0000 13:37:38 LONX
151 4133.0000 13:37:38 LONX
194 4133.0000 13:37:50 LONX
82 4132.0000 13:39:38 LONX
96 4131.5000 13:40:30 LONX
118 4131.5000 13:40:30 LONX
37 4131.0000 13:40:40 LONX
100 4132.0000 13:40:44 LONX
100 4132.0000 13:40:44 LONX
250 4132.0000 13:40:44 LONX
158 4131.0000 13:41:07 LONX
235 4131.0000 13:41:07 LONX
52 4131.5000 13:43:40 LONX
95 4131.5000 13:43:40 LONX
250 4131.5000 13:43:40 LONX
72 4132.0000 13:44:20 LONX
100 4132.0000 13:44:20 LONX
250 4132.0000 13:44:20 LONX
100 4133.0000 13:45:36 LONX
180 4133.0000 13:45:36 LONX
60 4132.5000 13:47:09 LONX
269 4132.5000 13:47:09 LONX
26 4133.0000 13:47:37 LONX
69 4133.0000 13:47:37 LONX
100 4133.0000 13:47:37 LONX
254 4133.0000 13:47:37 LONX
200 4132.5000 13:48:07 LONX
94 4131.0000 13:48:24 LONX
100 4131.0000 13:48:24 LONX
52 4131.0000 13:49:14 LONX
179 4131.0000 13:49:14 LONX
59 4129.0000 13:51:32 LONX
137 4129.0000 13:51:38 LONX
204 4128.5000 13:52:38 LONX
52 4129.5000 13:53:43 LONX
52 4129.5000 13:53:53 LONX
230 4129.5000 13:53:53 LONX
225 4129.0000 13:55:33 LONX
100 4131.5000 13:57:43 LONX
178 4131.5000 13:57:43 LONX
52 4132.0000 13:58:10 LONX
206 4132.0000 13:58:10 LONX
250 4131.0000 13:59:34 LONX
52 4131.0000 13:59:38 LONX
20 4130.5000 14:00:03 LONX
240 4130.5000 14:00:03 LONX
55 4130.0000 14:00:38 LONX
200 4130.0000 14:00:38 LONX
255 4130.5000 14:00:46 LONX
52 4130.5000 14:00:56 LONX
206 4130.5000 14:00:56 LONX
5 4131.0000 14:01:34 LONX
50 4131.0000 14:01:34 LONX
159 4131.0000 14:01:34 LONX
50 4134.0000 14:03:34 LONX
100 4134.0000 14:03:34 LONX
220 4134.0000 14:03:34 LONX
180 4134.0000 14:03:34 LONX
250 4134.0000 14:03:34 LONX
50 4135.0000 14:04:15 LONX
152 4135.0000 14:04:15 LONX
204 4135.0000 14:04:33 LONX
16 4135.5000 14:04:45 LONX
194 4135.5000 14:04:45 LONX
220 4135.0000 14:05:08 LONX
28 4135.0000 14:05:08 LONX
170 4135.0000 14:05:08 LONX
51 4138.0000 14:07:22 LONX
203 4137.5000 14:08:00 LONX
34 4138.5000 14:08:47 LONX
34 4138.5000 14:08:53 LONX
218 4138.5000 14:08:53 LONX
25 4138.0000 14:09:30 LONX
180 4138.0000 14:09:30 LONX
204 4138.0000 14:09:30 LONX
5 4134.5000 14:09:58 LONX
190 4134.5000 14:09:58 LONX
121 4134.5000 14:10:07 LONX
200 4134.5000 14:10:07 LONX
202 4136.0000 14:10:26 LONX
22 4136.0000 14:10:30 LONX
200 4136.0000 14:10:30 LONX
204 4137.5000 14:10:52 LONX
2 4138.0000 14:12:08 LONX
200 4138.0000 14:12:08 LONX
195 4137.5000 14:12:20 LONX
70 4137.5000 14:13:42 LONX
125 4138.5000 14:14:05 LONX
55 4138.5000 14:14:05 LONX
45 4138.5000 14:14:11 LONX
204 4138.5000 14:14:11 LONX
52 4138.0000 14:14:34 LONX
243 4138.0000 14:14:34 LONX
54 4137.5000 14:14:39 LONX
168 4137.5000 14:14:39 LONX
4 4137.5000 14:16:32 LONX
200 4137.5000 14:16:32 LONX
25 4137.5000 14:16:36 LONX
246 4137.5000 14:16:36 LONX
14 4136.5000 14:17:10 LONX
100 4136.5000 14:17:10 LONX
199 4136.0000 14:17:26 LONX
4 4135.5000 14:17:37 LONX
200 4135.5000 14:17:37 LONX
200 4136.0000 14:17:48 LONX
188 4137.5000 14:19:10 LONX
186 4138.5000 14:20:10 LONX
201 4138.5000 14:20:10 LONX
52 4138.5000 14:20:40 LONX
200 4138.0000 14:20:50 LONX
34 4138.0000 14:20:50 LONX
170 4138.0000 14:20:50 LONX
200 4138.0000 14:20:55 LONX
52 4138.0000 14:20:57 LONX
195 4138.0000 14:20:57 LONX
111 4137.0000 14:21:30 LONX
106 4137.0000 14:21:30 LONX
204 4137.5000 14:23:06 LONX
4 4136.0000 14:24:02 LONX
200 4136.0000 14:24:02 LONX
203 4136.0000 14:24:06 LONX
100 4136.0000 14:25:26 LONX
27 4136.0000 14:25:55 LONX
198 4136.0000 14:25:55 LONX
52 4136.5000 14:26:31 LONX
152 4136.5000 14:26:31 LONX
52 4136.5000 14:26:39 LONX
157 4136.5000 14:26:39 LONX
61 4136.0000 14:27:11 LONX
125 4136.0000 14:27:11 LONX
24 4136.0000 14:27:26 LONX
180 4136.0000 14:27:26 LONX
250 4136.0000 14:27:36 LONX
108 4136.0000 14:27:54 LONX
112 4136.0000 14:28:00 LONX
85 4135.5000 14:28:26 LONX
200 4135.5000 14:28:35 LONX
53 4136.0000 14:29:02 LONX
172 4136.0000 14:29:02 LONX
52 4136.0000 14:29:08 LONX
250 4136.0000 14:29:08 LONX
190 4137.0000 14:29:32 LONX
8 4137.0000 14:29:32 LONX
190 4137.0000 14:29:32 LONX
200 4137.0000 14:29:32 LONX
200 4137.0000 14:29:32 LONX
4 4136.5000 14:29:33 LONX
200 4136.5000 14:29:33 LONX
101 4135.0000 14:29:57 LONX
188 4134.5000 14:30:00 LONX
171 4134.5000 14:30:02 LONX
195 4134.0000 14:30:12 LONX
35 4134.0000 14:30:12 LONX
200 4134.0000 14:30:12 LONX
165 4134.0000 14:30:12 LONX
200 4134.0000 14:30:12 LONX
210 4133.5000 14:30:12 LONX
120 4133.0000 14:30:13 LONX
150 4133.0000 14:30:13 LONX
68 4133.0000 14:30:13 LONX
200 4133.0000 14:30:13 LONX
200 4133.0000 14:30:13 LONX
5 4133.0000 14:30:13 LONX
200 4133.0000 14:30:13 LONX
250 4133.5000 14:30:13 LONX
178 4133.0000 14:30:13 LONX
176 4133.0000 14:30:13 LONX
116 4133.0000 14:30:13 LONX
138 4133.5000 14:30:14 LONX
177 4133.5000 14:30:14 LONX
200 4134.0000 14:30:14 LONX
200 4134.0000 14:30:14 LONX
200 4134.0000 14:30:14 LONX
247 4134.0000 14:30:14 LONX
310 4134.0000 14:30:16 LONX
144 4134.0000 14:30:16 LONX
146 4134.0000 14:30:16 LONX
35 4133.5000 14:30:16 LONX
200 4134.0000 14:30:19 LONX
250 4134.0000 14:30:19 LONX
237 4133.5000 14:30:21 LONX
8 4133.5000 14:30:21 LONX
210 4133.5000 14:30:21 LONX
196 4133.0000 14:30:21 LONX
208 4131.5000 14:30:29 LONX
50 4131.0000 14:30:29 LONX
172 4131.0000 14:30:29 LONX
200 4130.5000 14:30:35 LONX
196 4130.5000 14:30:52 LONX
77 4130.5000 14:31:12 LONX
200 4130.5000 14:31:12 LONX
170 4129.0000 14:31:23 LONX
62 4132.5000 14:32:34 LONX
73 4134.0000 14:32:47 LONX
167 4134.0000 14:32:47 LONX
200 4134.0000 14:32:48 LONX
44 4134.5000 14:32:56 LONX
191 4134.5000 14:32:56 LONX
29 4134.0000 14:33:00 LONX
176 4134.0000 14:33:00 LONX
200 4133.5000 14:33:02 LONX
2 4132.5000 14:33:31 LONX
200 4132.5000 14:33:31 LONX
1 4132.0000 14:33:44 LONX
200 4132.0000 14:33:44 LONX
201 4131.0000 14:34:16 LONX
8 4131.0000 14:34:16 LONX
200 4131.0000 14:34:16 LONX
200 4131.0000 14:34:16 LONX
210 4131.0000 14:34:16 LONX
48 4131.5000 14:34:40 LONX
210 4131.5000 14:34:40 LONX
106 4132.0000 14:34:54 LONX
90 4132.5000 14:34:54 LONX
100 4132.5000 14:34:54 LONX
250 4132.5000 14:34:54 LONX
52 4132.5000 14:35:20 LONX
5 4133.0000 14:35:31 LONX
200 4133.0000 14:35:31 LONX
205 4133.5000 14:35:35 LONX
190 4134.0000 14:36:08 LONX
45 4134.0000 14:36:12 LONX
200 4134.0000 14:36:12 LONX
5 4134.0000 14:36:12 LONX
200 4134.0000 14:36:12 LONX
58 4136.0000 14:36:54 LONX
352 4136.0000 14:36:54 LONX
40 4136.0000 14:36:54 LONX
200 4136.0000 14:36:54 LONX
205 4136.0000 14:36:54 LONX
52 4136.0000 14:36:58 LONX
250 4136.0000 14:36:58 LONX
50 4136.0000 14:37:01 LONX
250 4136.0000 14:37:05 LONX
330 4136.5000 14:37:07 LONX
24 4136.5000 14:37:07 LONX
41 4136.5000 14:37:08 LONX
89 4136.5000 14:37:08 LONX
41 4136.5000 14:37:08 LONX
196 4136.5000 14:37:08 LONX
37 4137.0000 14:37:32 LONX
168 4137.0000 14:37:32 LONX
37 4137.5000 14:37:46 LONX
152 4137.5000 14:37:46 LONX
200 4137.0000 14:38:08 LONX
37 4136.5000 14:38:35 LONX
130 4136.0000 14:38:35 LONX
83 4136.0000 14:38:35 LONX
23 4135.5000 14:38:35 LONX
50 4135.5000 14:38:35 LONX
180 4135.5000 14:38:35 LONX
73 4137.5000 14:39:13 LONX
84 4137.5000 14:39:13 LONX
30 4136.5000 14:39:21 LONX
54 4136.5000 14:39:21 LONX
106 4136.5000 14:39:21 LONX
206 4138.5000 14:39:48 LONX
6 4138.5000 14:40:01 LONX
200 4138.5000 14:40:01 LONX
37 4138.0000 14:40:24 LONX
56 4138.0000 14:40:24 LONX
32 4138.0000 14:40:27 LONX
32 4138.0000 14:40:27 LONX
32 4138.0000 14:40:27 LONX
52 4138.0000 14:40:27 LONX
99 4138.0000 14:40:27 LONX
38 4139.0000 14:40:47 LONX
60 4139.5000 14:41:04 LONX
250 4139.5000 14:41:04 LONX
92 4139.5000 14:41:04 LONX
6 4141.0000 14:41:34 LONX
200 4141.0000 14:41:34 LONX
190 4141.5000 14:41:38 LONX
94 4142.0000 14:42:00 LONX
96 4142.0000 14:42:00 LONX
195 4141.5000 14:42:01 LONX
188 4141.0000 14:42:28 LONX
21 4145.0000 14:43:09 LONX
185 4145.0000 14:43:09 LONX
44 4145.0000 14:43:15 LONX
52 4145.0000 14:43:15 LONX
110 4145.0000 14:43:15 LONX
192 4145.0000 14:43:22 LONX
288 4143.5000 14:44:12 LONX
52 4143.5000 14:44:14 LONX
213 4143.5000 14:44:14 LONX
227 4143.5000 14:44:33 LONX
277 4145.5000 14:44:49 LONX
14 4145.0000 14:45:13 LONX
133 4145.0000 14:45:15 LONX
159 4144.0000 14:45:25 LONX
46 4144.0000 14:45:25 LONX
137 4144.0000 14:45:48 LONX
90 4145.0000 14:46:12 LONX
53 4145.5000 14:46:23 LONX
90 4145.5000 14:46:23 LONX
112 4145.5000 14:46:23 LONX
225 4148.0000 14:47:01 LONX
310 4150.0000 14:47:17 LONX
53 4151.0000 14:47:46 LONX
250 4151.0000 14:47:54 LONX
7 4152.0000 14:48:14 LONX
200 4152.0000 14:48:14 LONX
220 4151.0000 14:48:43 LONX
200 4150.5000 14:48:45 LONX
6 4150.0000 14:49:29 LONX
100 4150.0000 14:49:29 LONX
85 4150.0000 14:49:29 LONX
100 4149.5000 14:49:30 LONX
44 4149.5000 14:49:31 LONX
108 4149.5000 14:49:31 LONX
90 4149.5000 14:50:28 LONX
207 4150.0000 14:50:39 LONX
184 4150.5000 14:50:50 LONX
200 4150.5000 14:50:50 LONX
135 4150.0000 14:50:50 LONX
105 4150.0000 14:50:50 LONX
247 4151.0000 14:51:28 LONX
52 4152.0000 14:51:45 LONX
200 4152.0000 14:51:45 LONX
10 4154.0000 14:52:30 LONX
200 4154.0000 14:52:30 LONX
9 4154.5000 14:52:30 LONX
200 4154.5000 14:52:30 LONX
94 4151.5000 14:52:49 LONX
121 4151.5000 14:52:49 LONX
239 4153.5000 14:53:44 LONX
38 4153.5000 14:53:44 LONX
200 4153.5000 14:53:44 LONX
12 4152.5000 14:54:04 LONX
203 4152.5000 14:54:04 LONX
250 4157.0000 14:54:47 LONX
88 4156.0000 14:54:51 LONX
171 4156.0000 14:54:51 LONX
119 4153.5000 14:55:21 LONX
121 4153.5000 14:55:21 LONX
195 4152.5000 14:55:37 LONX
209 4151.5000 14:56:05 LONX
220 4150.5000 14:56:06 LONX
35 4148.5000 14:56:36 LONX
173 4148.5000 14:56:36 LONX
72 4146.5000 14:56:56 LONX
144 4146.5000 14:56:56 LONX
37 4147.0000 14:57:36 LONX
53 4146.5000 14:57:39 LONX
157 4146.5000 14:57:39 LONX
285 4146.0000 14:57:46 LONX
65 4146.5000 14:57:46 LONX
67 4146.5000 14:57:46 LONX
87 4146.5000 14:57:46 LONX
80 4148.0000 14:58:42 LONX
189 4148.0000 14:58:42 LONX
39 4149.5000 14:59:18 LONX
195 4149.5000 14:59:49 LONX
209 4149.5000 14:59:49 LONX
245 4149.5000 14:59:49 LONX
52 4149.5000 14:59:56 LONX
206 4149.5000 14:59:56 LONX
200 4149.0000 14:59:57 LONX
250 4150.5000 15:00:20 LONX
126 4150.0000 15:00:37 LONX
169 4150.0000 15:00:37 LONX
48 4149.5000 15:00:43 LONX
176 4149.5000 15:00:43 LONX
39 4149.0000 15:00:43 LONX
202 4149.0000 15:00:43 LONX
11 4149.5000 15:01:22 LONX
52 4149.5000 15:01:27 LONX
260 4150.0000 15:01:29 LONX
199 4150.0000 15:01:32 LONX
31 4150.0000 15:01:50 LONX
62 4150.0000 15:01:50 LONX
225 4149.5000 15:02:00 LONX
18 4149.0000 15:02:03 LONX
25 4149.0000 15:02:03 LONX
151 4149.0000 15:02:03 LONX
229 4147.5000 15:02:30 LONX
233 4148.0000 15:02:30 LONX
73 4148.0000 15:03:17 LONX
250 4148.0000 15:03:17 LONX
44 4148.5000 15:03:46 LONX
48 4148.5000 15:03:46 LONX
250 4148.5000 15:03:46 LONX
52 4149.0000 15:04:33 LONX
80 4149.0000 15:04:33 LONX
183 4149.0000 15:04:33 LONX
52 4149.0000 15:04:36 LONX
58 4149.0000 15:04:55 LONX
80 4149.0000 15:04:55 LONX
84 4149.0000 15:04:55 LONX
37 4149.5000 15:05:27 LONX
72 4149.5000 15:05:27 LONX
147 4149.5000 15:05:27 LONX
100 4149.5000 15:05:30 LONX
18 4149.5000 15:05:48 LONX
45 4149.5000 15:05:48 LONX
200 4149.5000 15:05:48 LONX
68 4149.5000 15:05:59 LONX
38 4148.5000 15:06:04 LONX
177 4148.5000 15:06:04 LONX
207 4148.0000 15:06:32 LONX
227 4147.5000 15:06:35 LONX
238 4145.5000 15:07:02 LONX
62 4146.0000 15:07:26 LONX
157 4146.0000 15:07:26 LONX
7 4145.5000 15:07:38 LONX
200 4145.5000 15:07:38 LONX
39 4146.0000 15:07:55 LONX
64 4145.5000 15:08:01 LONX
143 4145.5000 15:08:01 LONX
52 4145.0000 15:08:22 LONX
190 4145.0000 15:08:22 LONX
207 4144.5000 15:08:49 LONX
61 4144.0000 15:08:52 LONX
170 4144.0000 15:08:52 LONX
52 4145.0000 15:09:39 LONX
66 4145.0000 15:09:39 LONX
250 4145.0000 15:09:39 LONX
37 4146.0000 15:10:15 LONX
52 4146.0000 15:10:26 LONX
250 4146.0000 15:10:26 LONX
52 4146.0000 15:10:30 LONX
160 4146.0000 15:10:30 LONX
45 4147.0000 15:10:44 LONX
148 4147.0000 15:10:44 LONX
99 4147.5000 15:11:04 LONX
103 4147.5000 15:11:04 LONX
180 4147.5000 15:11:20 LONX
210 4146.0000 15:11:37 LONX
205 4145.0000 15:11:57 LONX
60 4144.5000 15:12:19 LONX
148 4144.5000 15:12:19 LONX
31 4145.0000 15:12:39 LONX
31 4145.0000 15:12:39 LONX
171 4145.0000 15:12:39 LONX
215 4144.0000 15:12:59 LONX
52 4145.5000 15:13:27 LONX
48 4146.0000 15:13:33 LONX
220 4145.5000 15:13:47 LONX
3 4145.0000 15:13:47 LONX
222 4145.0000 15:13:47 LONX
52 4145.5000 15:14:11 LONX
142 4145.5000 15:14:11 LONX
52 4145.5000 15:14:33 LONX
81 4145.5000 15:14:33 LONX
83 4145.5000 15:14:33 LONX
200 4146.0000 15:14:58 LONX
11 4145.5000 15:15:04 LONX
27 4146.0000 15:15:14 LONX
35 4146.0000 15:15:14 LONX
151 4146.0000 15:15:14 LONX
198 4147.0000 15:15:30 LONX
190 4146.0000 15:15:39 LONX
52 4145.5000 15:16:09 LONX
54 4145.5000 15:16:09 LONX
100 4145.5000 15:16:19 LONX
126 4145.5000 15:16:19 LONX
207 4147.0000 15:16:47 LONX
16 4146.5000 15:16:51 LONX
200 4147.5000 15:17:23 LONX
230 4147.5000 15:17:23 LONX
38 4147.0000 15:17:39 LONX
158 4147.0000 15:17:39 LONX
158 4146.5000 15:18:00 LONX
15 4146.5000 15:18:21 LONX
210 4146.5000 15:18:21 LONX
52 4146.5000 15:18:31 LONX
72 4146.5000 15:18:31 LONX
81 4146.5000 15:18:31 LONX
194 4145.5000 15:18:53 LONX
20 4145.0000 15:19:10 LONX
32 4145.0000 15:19:10 LONX
52 4145.0000 15:19:10 LONX
37 4145.5000 15:19:30 LONX
193 4145.5000 15:19:30 LONX
197 4145.5000 15:19:30 LONX
94 4144.5000 15:20:01 LONX
200 4144.5000 15:20:01 LONX
290 4144.5000 15:20:22 LONX
86 4144.0000 15:20:48 LONX
110 4144.0000 15:20:48 LONX
52 4143.5000 15:21:09 LONX
52 4143.5000 15:21:46 LONX
250 4143.5000 15:21:46 LONX
4 4143.0000 15:21:48 LONX
31 4144.5000 15:21:58 LONX
1 4144.5000 15:22:55 LONX
229 4144.5000 15:22:55 LONX
245 4144.5000 15:22:59 LONX
194 4144.5000 15:22:59 LONX
18 4144.5000 15:23:04 LONX
35 4144.5000 15:23:04 LONX
3 4144.5000 15:23:04 LONX
52 4144.5000 15:23:04 LONX
79 4144.5000 15:23:04 LONX
250 4144.5000 15:23:04 LONX
11 4144.0000 15:23:14 LONX
179 4144.0000 15:23:18 LONX
189 4143.0000 15:23:51 LONX
250 4143.5000 15:24:08 LONX
18 4143.5000 15:24:25 LONX
52 4143.5000 15:24:25 LONX
250 4143.5000 15:24:25 LONX
37 4143.0000 15:24:48 LONX
170 4143.0000 15:24:48 LONX
226 4142.5000 15:24:56 LONX
247 4142.0000 15:25:23 LONX
195 4142.0000 15:25:39 LONX
52 4142.0000 15:25:59 LONX
250 4142.0000 15:26:24 LONX
243 4142.0000 15:26:29 LONX
86 4141.5000 15:26:54 LONX
140 4141.5000 15:26:54 LONX
78 4143.5000 15:27:30 LONX
137 4143.5000 15:27:30 LONX
100 4143.5000 15:27:35 LONX
215 4143.0000 15:27:45 LONX
190 4141.5000 15:28:03 LONX
207 4141.0000 15:28:28 LONX
204 4140.5000 15:28:47 LONX
285 4141.5000 15:29:09 LONX
200 4142.5000 15:30:08 LONX
57 4143.0000 15:30:17 LONX
150 4143.0000 15:30:17 LONX
200 4143.5000 15:30:33 LONX
250 4143.5000 15:30:33 LONX
240 4143.0000 15:30:35 LONX
93 4141.0000 15:30:56 LONX
111 4141.0000 15:30:56 LONX
190 4141.0000 15:31:39 LONX
52 4141.5000 15:31:56 LONX
245 4141.0000 15:31:57 LONX
82 4140.5000 15:32:02 LONX
118 4140.5000 15:32:02 LONX
22 4140.0000 15:32:03 LONX
68 4140.0000 15:32:09 LONX
113 4140.0000 15:32:09 LONX
33 4140.0000 15:32:09 LONX
52 4140.0000 15:32:30 LONX
154 4140.0000 15:32:30 LONX
190 4139.5000 15:32:46 LONX
81 4140.0000 15:33:12 LONX
118 4140.0000 15:33:12 LONX
2 4140.0000 15:33:12 LONX
19 4140.0000 15:33:12 LONX
10 4140.0000 15:33:12 LONX
52 4140.0000 15:33:20 LONX
211 4140.0000 15:33:25 LONX
200 4139.5000 15:33:34 LONX
207 4141.5000 15:34:15 LONX
11 4141.0000 15:34:16 LONX
100 4141.0000 15:34:16 LONX
129 4141.0000 15:34:16 LONX
52 4141.0000 15:34:36 LONX
148 4141.0000 15:34:36 LONX
39 4140.5000 15:34:43 LONX
71 4140.5000 15:34:43 LONX
89 4140.5000 15:34:43 LONX
99 4142.5000 15:35:23 LONX
162 4142.5000 15:35:23 LONX
238 4142.0000 15:35:44 LONX
250 4142.5000 15:36:00 LONX
12 4142.0000 15:36:01 LONX
241 4142.5000 15:36:16 LONX
52 4142.5000 15:36:38 LONX
174 4141.5000 15:36:40 LONX
19 4141.5000 15:37:01 LONX
52 4142.0000 15:37:11 LONX
144 4142.0000 15:37:14 LONX
169 4142.5000 15:37:31 LONX
250 4142.5000 15:37:31 LONX
249 4141.5000 15:37:44 LONX
192 4142.0000 15:38:04 LONX
190 4141.0000 15:38:20 LONX
26 4140.0000 15:38:24 LONX
169 4140.0000 15:38:24 LONX
200 4140.0000 15:38:46 LONX
5 4140.5000 15:39:00 LONX
200 4140.5000 15:39:00 LONX
209 4140.5000 15:39:20 LONX
6 4140.5000 15:39:47 LONX
13 4140.5000 15:39:47 LONX
250 4140.5000 15:39:47 LONX
13 4141.5000 15:39:59 LONX
209 4141.5000 15:40:05 LONX
210 4140.5000 15:40:14 LONX
90 4141.5000 15:40:46 LONX
200 4141.5000 15:40:46 LONX
170 4142.5000 15:41:23 LONX
60 4142.5000 15:41:23 LONX
196 4142.5000 15:41:25 LONX
8 4141.5000 15:41:43 LONX
52 4141.5000 15:41:43 LONX
52 4141.5000 15:41:53 LONX
58 4141.5000 15:41:53 LONX
233 4141.0000 15:42:02 LONX
209 4141.0000 15:42:26 LONX
205 4141.0000 15:42:41 LONX
4 4141.5000 15:43:01 LONX
205 4141.5000 15:43:01 LONX
65 4140.0000 15:43:31 LONX
220 4140.0000 15:43:31 LONX
27 4139.5000 15:43:59 LONX
80 4139.5000 15:43:59 LONX
106 4139.5000 15:43:59 LONX
194 4139.0000 15:44:16 LONX
100 4139.0000 15:44:42 LONX
266 4139.0000 15:44:52 LONX
297 4141.5000 15:45:52 LONX
209 4141.5000 15:45:56 LONX
60 4141.5000 15:46:00 LONX
149 4141.5000 15:46:00 LONX
320 4141.0000 15:46:04 LONX
195 4141.0000 15:46:39 LONX
194 4140.0000 15:46:54 LONX
200 4141.5000 15:47:10 LONX
52 4142.5000 15:47:40 LONX
301 4142.5000 15:47:40 LONX
50 4142.0000 15:47:44 LONX
200 4142.0000 15:47:44 LONX
123 4142.5000 15:48:53 LONX
600 4142.5000 15:48:53 LONX
45 4141.5000 15:49:06 LONX
113 4141.5000 15:49:06 LONX
209 4142.0000 15:49:34 LONX
27 4141.5000 15:49:38 LONX
50 4141.5000 15:49:38 LONX
68 4141.5000 15:49:38 LONX
43 4141.5000 15:49:39 LONX
52 4141.5000 15:49:57 LONX
222 4141.0000 15:50:08 LONX
19 4141.0000 15:50:26 LONX
30 4141.0000 15:50:26 LONX
191 4141.0000 15:50:26 LONX
46 4141.0000 15:50:32 LONX
52 4141.0000 15:50:47 LONX
52 4141.0000 15:50:51 LONX
73 4141.0000 15:50:51 LONX
52 4141.0000 15:51:18 LONX
250 4141.0000 15:51:18 LONX
73 4141.5000 15:51:30 LONX
5 4141.5000 15:51:31 LONX
68 4141.5000 15:51:31 LONX
122 4141.5000 15:51:31 LONX
52 4141.5000 15:51:33 LONX
250 4141.5000 15:51:33 LONX
15 4141.0000 15:51:59 LONX
72 4141.0000 15:51:59 LONX
150 4141.0000 15:51:59 LONX
23 4140.5000 15:52:04 LONX
52 4140.5000 15:52:05 LONX
140 4140.5000 15:52:05 LONX
52 4140.5000 15:52:17 LONX
96 4140.0000 15:52:25 LONX
104 4140.0000 15:52:25 LONX
52 4140.0000 15:52:54 LONX
200 4140.0000 15:53:00 LONX
215 4140.0000 15:53:00 LONX
208 4139.0000 15:53:12 LONX
200 4141.5000 15:54:06 LONX
200 4141.5000 15:54:06 LONX
250 4141.5000 15:54:06 LONX
196 4141.0000 15:54:18 LONX
100 4142.0000 15:55:13 LONX
200 4142.0000 15:55:13 LONX
250 4142.0000 15:55:13 LONX
210 4141.5000 15:55:50 LONX
52 4141.5000 15:55:57 LONX
52 4141.5000 15:56:00 LONX
146 4141.0000 15:56:03 LONX
74 4141.0000 15:56:15 LONX
10 4141.0000 15:56:15 LONX
200 4141.0000 15:56:15 LONX
39 4140.5000 15:56:15 LONX
150 4140.0000 15:56:15 LONX
265 4140.5000 15:56:39 LONX
52 4140.0000 15:56:47 LONX
100 4140.0000 15:56:47 LONX
267 4140.5000 15:57:17 LONX
37 4141.0000 15:57:26 LONX
173 4141.0000 15:57:26 LONX
14 4141.5000 15:57:34 LONX
200 4141.5000 15:57:34 LONX
52 4141.5000 15:57:56 LONX
52 4141.5000 15:58:04 LONX
6 4141.5000 15:58:25 LONX
250 4141.5000 15:58:25 LONX
302 4141.5000 15:58:25 LONX
210 4141.5000 15:58:49 LONX
36 4141.0000 15:58:49 LONX
159 4141.0000 15:58:49 LONX
29 4140.5000 15:59:11 LONX
52 4140.5000 15:59:11 LONX
129 4140.5000 15:59:11 LONX
205 4140.0000 15:59:14 LONX
280 4141.0000 15:59:55 LONX
11 4141.0000 15:59:55 LONX
250 4141.0000 15:59:55 LONX
52 4141.0000 16:00:07 LONX
141 4141.0000 16:00:07 LONX
17 4140.0000 16:00:20 LONX
45 4140.0000 16:00:20 LONX
147 4140.0000 16:00:20 LONX
210 4140.0000 16:00:36 LONX
24 4140.0000 16:00:53 LONX
196 4140.0000 16:00:53 LONX
100 4140.0000 16:00:53 LONX
110 4140.0000 16:00:53 LONX
191 4140.0000 16:01:18 LONX
3 4140.0000 16:01:33 LONX
200 4140.0000 16:01:33 LONX
52 4139.5000 16:01:50 LONX
52 4139.5000 16:01:55 LONX
210 4139.5000 16:02:00 LONX
52 4139.5000 16:02:10 LONX
100 4139.5000 16:02:10 LONX
190 4139.0000 16:02:27 LONX
15 4139.0000 16:02:27 LONX
132 4138.5000 16:02:39 LONX
77 4138.5000 16:02:39 LONX
10 4138.5000 16:02:57 LONX
200 4138.5000 16:02:57 LONX
29 4138.0000 16:03:01 LONX
197 4138.0000 16:03:01 LONX
78 4137.5000 16:03:22 LONX
115 4137.5000 16:03:22 LONX
52 4137.5000 16:03:39 LONX
143 4137.5000 16:03:39 LONX
188 4136.5000 16:03:45 LONX
33 4136.5000 16:03:45 LONX
5 4136.5000 16:04:09 LONX
200 4136.5000 16:04:09 LONX
100 4135.5000 16:04:31 LONX
92 4136.0000 16:04:46 LONX
240 4137.0000 16:05:12 LONX
10 4137.0000 16:05:14 LONX
200 4137.0000 16:05:14 LONX
29 4136.5000 16:05:14 LONX
186 4136.5000 16:05:14 LONX
52 4138.0000 16:05:31 LONX
10 4137.5000 16:05:36 LONX
200 4137.5000 16:05:36 LONX
150 4137.0000 16:05:47 LONX
80 4137.0000 16:05:48 LONX
32 4136.5000 16:06:03 LONX
52 4137.0000 16:06:03 LONX
78 4137.0000 16:06:03 LONX
80 4137.0000 16:06:03 LONX
70 4137.5000 16:06:32 LONX
140 4137.5000 16:06:32 LONX
44 4137.5000 16:06:36 LONX
87 4137.5000 16:06:36 LONX
100 4137.5000 16:06:36 LONX
315 4137.0000 16:06:43 LONX
240 4137.5000 16:07:26 LONX
73 4138.0000 16:08:00 LONX
100 4138.0000 16:08:00 LONX
92 4138.0000 16:08:04 LONX
19 4138.0000 16:08:06 LONX
118 4138.0000 16:08:06 LONX
68 4138.0000 16:08:06 LONX
52 4138.0000 16:08:06 LONX
46 4138.0000 16:08:12 LONX
52 4138.0000 16:08:12 LONX
235 4137.5000 16:08:26 LONX
48 4137.0000 16:08:28 LONX
147 4137.0000 16:08:28 LONX
59 4137.0000 16:08:43 LONX
200 4137.0000 16:08:43 LONX
235 4136.5000 16:08:44 LONX
106 4138.5000 16:10:14 LONX
214 4138.5000 16:10:14 LONX
19 4138.5000 16:10:15 LONX
119 4138.5000 16:10:16 LONX
106 4138.5000 16:10:16 LONX
176 4138.5000 16:10:40 LONX
340 4138.5000 16:10:40 LONX
53 4139.0000 16:11:17 LONX
152 4139.0000 16:11:17 LONX
71 4139.0000 16:11:17 LONX
200 4139.0000 16:11:17 LONX
39 4139.5000 16:11:30 LONX
52 4139.5000 16:11:33 LONX
320 4139.5000 16:11:49 LONX
40 4139.5000 16:11:49 LONX
167 4139.5000 16:11:49 LONX
250 4139.5000 16:11:49 LONX
417 4139.5000 16:12:04 LONX
20 4139.5000 16:12:19 LONX
210 4139.5000 16:12:19 LONX
52 4139.5000 16:12:32 LONX
158 4139.5000 16:12:32 LONX
192 4139.0000 16:12:33 LONX
52 4140.0000 16:12:57 LONX
78 4140.0000 16:12:57 LONX
52 4140.0000 16:13:08 LONX
158 4140.0000 16:13:08 LONX
52 4140.0000 16:13:17 LONX
52 4140.0000 16:13:22 LONX
210 4140.0000 16:13:33 LONX
10 4139.5000 16:13:34 LONX
230 4139.5000 16:13:34 LONX
199 4139.0000 16:13:53 LONX
52 4140.0000 16:14:12 LONX
159 4140.0000 16:14:12 LONX
205 4141.0000 16:15:03 LONX
20 4141.0000 16:15:03 LONX
220 4141.0000 16:15:03 LONX
52 4141.0000 16:15:03 LONX
159 4141.0000 16:15:03 LONX
109 4140.5000 16:15:04 LONX
176 4140.5000 16:15:09 LONX
7 4140.0000 16:15:14 LONX
248 4140.0000 16:15:20 LONX
84 4139.5000 16:15:35 LONX
168 4139.5000 16:15:35 LONX
227 4139.0000 16:15:46 LONX
23 4139.5000 16:16:13 LONX
29 4140.0000 16:16:24 LONX
52 4140.0000 16:16:35 LONX
250 4140.0000 16:16:35 LONX
13 4140.0000 16:17:06 LONX
100 4140.0000 16:17:06 LONX
127 4140.0000 16:17:06 LONX
200 4140.0000 16:17:12 LONX
7 4140.0000 16:17:12 LONX
133 4140.0000 16:17:12 LONX
52 4140.0000 16:17:13 LONX
159 4140.0000 16:17:13 LONX
52 4140.0000 16:17:24 LONX
456 4140.0000 16:17:24 LONX
52 4140.0000 16:17:32 LONX
53 4140.0000 16:17:32 LONX
100 4140.0000 16:17:32 LONX
211 4139.5000 16:17:47 LONX
235 4139.0000 16:17:59 LONX
52 4139.0000 16:18:23 LONX
159 4139.0000 16:18:23 LONX
52 4139.0000 16:18:35 LONX
30 4139.0000 16:19:07 LONX
350 4139.0000 16:19:08 LONX
52 4139.0000 16:19:08 LONX
159 4139.0000 16:19:08 LONX
52 4139.0000 16:19:12 LONX
159 4139.0000 16:19:12 LONX
192 4139.0000 16:19:16 LONX
13 4139.5000 16:19:49 LONX
164 4139.5000 16:19:49 LONX
62 4139.5000 16:19:52 LONX
491 4139.5000 16:19:52 LONX
52 4139.5000 16:20:05 LONX
159 4139.5000 16:20:05 LONX
17 4138.5000 16:20:38 LONX
26 4139.0000 16:21:17 LONX
259 4139.0000 16:21:17 LONX
102 4139.0000 16:21:17 LONX
218 4139.0000 16:21:17 LONX
63 4139.0000 16:21:34 LONX
200 4139.0000 16:21:34 LONX
167 4139.0000 16:21:35 LONX
50 4139.0000 16:21:35 LONX
190 4139.0000 16:21:35 LONX
52 4139.0000 16:21:35 LONX
278 4139.0000 16:21:35 LONX
178 4138.5000 16:21:40 LONX
15 4137.5000 16:21:54 LONX
330 4139.0000 16:22:09 LONX
200 4139.0000 16:22:09 LONX
200 4139.0000 16:22:09 LONX
7 4139.0000 16:22:37 LONX
263 4139.0000 16:22:37 LONX
52 4139.0000 16:22:47 LONX
148 4139.0000 16:22:47 LONX
14 4139.5000 16:23:03 LONX
22 4139.5000 16:23:03 LONX
252 4139.5000 16:23:03 LONX
43 4140.0000 16:23:22 LONX
237 4140.0000 16:23:24 LONX
226 4139.0000 16:23:32 LONX
18 4138.0000 16:23:45 LONX
182 4138.0000 16:23:45 LONX
53 4139.0000 16:24:01 LONX
37 4139.5000 16:24:07 LONX
250 4140.0000 16:24:12 LONX
52 4140.0000 16:24:27 LONX
18 4140.0000 16:24:44 LONX
52 4140.0000 16:24:48 LONX
56 4140.0000 16:24:51 LONX
92 4140.0000 16:24:54 LONX
120 4140.0000 16:24:54 LONX
88 4140.0000 16:25:07 LONX
52 4140.0000 16:25:12 LONX
19 4140.0000 16:25:17 LONX
52 4140.0000 16:25:25 LONX
18 4140.0000 16:25:28 LONX
245 4139.5000 16:25:30 LONX
285 4139.5000 16:25:30 LONX
205 4139.5000 16:25:30 LONX
195 4139.5000 16:25:34 LONX
187 4139.0000 16:25:34 LONX
98 4138.0000 16:26:06 LONX
142 4138.0000 16:26:06 LONX
12 4138.0000 16:26:15 LONX
200 4138.0000 16:26:15 LONX
236 4137.5000 16:26:15 LONX
212 4137.5000 16:26:50 LONX
83 4137.0000 16:26:54 LONX
112 4137.0000 16:26:54 LONX
100 4137.0000 16:26:54 LONX
240 4137.0000 16:26:54 LONX
91 4136.5000 16:27:02 LONX
114 4136.5000 16:27:02 LONX
57 4135.5000 16:27:16 LONX
139 4135.5000 16:27:16 LONX
210 4135.0000 16:27:33 LONX
3 4135.0000 16:27:37 LONX
220 4135.0000 16:27:37 LONX
52 4135.0000 16:27:49 LONX
52 4136.5000 16:28:25 LONX
450 4136.5000 16:28:25 LONX
101 4136.5000 16:28:42 LONX
269 4136.5000 16:28:42 LONX
213 4136.5000 16:28:42 LONX
52 4136.5000 16:28:45 LONX
132 4136.5000 16:28:45 LONX
313 4136.5000 16:28:45 LONX
26 4136.5000 16:28:52 LONX
268 4136.5000 16:28:52 LONX
360 4136.0000 16:29:01 LONX
8 4135.5000 16:29:19 LONX
272 4135.5000 16:29:36 LONX
240 4135.5000 16:29:36 LONX
10 4135.5000 16:29:36 LONX
17 4135.5000 16:29:36 LONX
186 4135.5000 16:29:36 LONX
52 4135.0000 16:29:39 LONX
76 4135.0000 16:29:39 LONX
135 4135.0000 16:29:39 LONX
33 4134.5000 16:29:42 LONX
257 4134.5000 16:29:42 LONX
25 4134.0000 16:29:43 LONX
52 4134.0000 16:29:43 LONX
124 4134.0000 16:29:47 LONX
14 4134.0000 16:29:47 LONX
215 4133.5000 16:29:50 LONX

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSKMGMKVLRGNZM
ULVR — Unilever News Story

REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 1

Recent news on Unilever

REG - Unilever PLC - Result of AGM

REG - Unilever PLC - Committee Composition

REG - Unilever PLC - Total Voting Rights

REG - Unilever PLC - Q1 2024 Trading Statement

RCS - Circulate Capital - Circulate Capital Appoints Nick Moon as New Chair
