REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 1
RNS Number : 1641GUnilever PLC24 May 2017
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
24-May-17
Number of ordinary shares purchased:
258,311
Highest price paid per share:
GBp 4,235.0000
Lowest price paid per share:
GBp 4,174.0000
Volume weighted average price paid per share:
GBp 4,204.8316
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.
Following the above transaction, the Company holds 27,827,690 of its ordinary shares in treasury and has 1,282,328,671 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4205.5083
233,311
BATS
4198.5166
8,751
Chi-X
4198.3504
8,602
Turquoise
4198.7020
7,647
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
121
4191.5000
08:01:12
LONX
358
4190.0000
08:01:18
LONX
270
4189.5000
08:01:18
LONX
320
4190.0000
08:01:41
LONX
235
4188.0000
08:02:05
LONX
274
4187.5000
08:02:05
LONX
68
4183.5000
08:02:54
LONX
126
4183.5000
08:02:54
LONX
94
4183.0000
08:02:54
LONX
146
4183.0000
08:02:54
LONX
67
4180.0000
08:03:28
LONX
208
4180.0000
08:03:28
LONX
56
4181.5000
08:04:06
LONX
147
4181.5000
08:04:06
LONX
200
4183.5000
08:04:36
LONX
182
4183.5000
08:04:53
LONX
255
4183.5000
08:04:53
LONX
40
4182.5000
08:05:08
BTSC
42
4182.5000
08:05:08
CHIX
95
4182.5000
08:05:08
BTSC
100
4182.5000
08:05:08
CHIX
116
4182.5000
08:05:08
TURX
42
4181.0000
08:06:48
LONX
298
4181.0000
08:06:48
LONX
285
4180.5000
08:06:54
LONX
136
4180.5000
08:06:54
TURX
159
4180.5000
08:06:54
BTSC
230
4180.5000
08:06:54
LONX
41
4180.0000
08:06:56
LONX
100
4180.0000
08:06:56
LONX
179
4180.0000
08:06:56
LONX
78
4179.5000
08:07:01
LONX
132
4179.5000
08:07:13
LONX
215
4179.0000
08:07:16
LONX
127
4178.0000
08:07:20
BTSC
3
4179.5000
08:07:50
LONX
61
4179.5000
08:07:50
LONX
221
4179.5000
08:07:50
LONX
233
4179.0000
08:07:50
LONX
34
4178.0000
08:07:55
BTSC
139
4178.0000
08:07:55
TURX
169
4178.0000
08:07:55
CHIX
193
4177.5000
08:08:19
LONX
184
4177.0000
08:08:36
LONX
72
4176.5000
08:09:37
LONX
143
4176.5000
08:09:40
LONX
265
4177.5000
08:09:41
LONX
250
4176.5000
08:09:55
LONX
180
4176.0000
08:09:56
LONX
100
4176.5000
08:10:20
LONX
130
4176.5000
08:10:26
LONX
158
4178.0000
08:12:00
LONX
88
4180.5000
08:12:24
LONX
240
4180.0000
08:12:24
LONX
55
4179.5000
08:12:40
LONX
265
4179.5000
08:12:40
LONX
280
4179.0000
08:12:40
LONX
320
4179.0000
08:12:41
LONX
190
4179.5000
08:13:16
LONX
265
4179.0000
08:13:34
LONX
250
4179.5000
08:13:51
LONX
141
4178.5000
08:14:07
LONX
23
4178.0000
08:14:12
BTSC
134
4178.5000
08:14:12
LONX
58
4178.0000
08:14:12
LONX
93
4178.0000
08:14:12
BTSC
143
4178.0000
08:14:12
CHIX
173
4178.0000
08:14:12
LONX
10
4178.0000
08:14:12
BTSC
110
4178.0000
08:14:12
TURX
9
4178.0000
08:14:12
BTSC
7
4178.0000
08:14:13
TURX
266
4178.5000
08:15:00
LONX
79
4178.0000
08:15:08
LONX
131
4178.0000
08:15:08
LONX
64
4177.5000
08:15:54
LONX
131
4177.5000
08:15:54
LONX
38
4177.0000
08:15:54
LONX
148
4178.5000
08:16:26
LONX
72
4181.5000
08:17:00
LONX
340
4181.0000
08:17:00
LONX
117
4181.0000
08:17:13
LONX
68
4181.0000
08:17:15
LONX
128
4181.0000
08:17:15
LONX
189
4181.0000
08:17:15
LONX
105
4179.5000
08:17:23
CHIX
117
4179.5000
08:17:23
CHIX
98
4179.5000
08:17:23
TURX
2
4179.5000
08:17:23
BTSC
15
4179.5000
08:17:23
TURX
70
4179.5000
08:17:23
TURX
210
4179.5000
08:17:23
BTSC
14
4179.0000
08:17:29
LONX
72
4179.0000
08:17:29
LONX
94
4179.0000
08:17:29
LONX
67
4179.0000
08:18:00
LONX
124
4179.0000
08:18:00
LONX
100
4180.0000
08:18:38
LONX
174
4180.0000
08:18:38
LONX
200
4179.5000
08:18:40
LONX
175
4178.5000
08:18:50
LONX
161
4179.5000
08:19:27
LONX
74
4181.0000
08:20:02
LONX
179
4181.0000
08:20:02
LONX
187
4181.0000
08:20:02
LONX
71
4181.0000
08:20:15
LONX
196
4181.0000
08:20:15
LONX
107
4179.5000
08:21:17
LONX
250
4179.5000
08:21:17
LONX
185
4179.0000
08:21:22
LONX
132
4178.5000
08:21:22
TURX
153
4178.5000
08:21:22
BTSC
161
4178.5000
08:21:22
CHIX
225
4178.0000
08:21:52
LONX
100
4176.5000
08:22:19
CHIX
144
4176.5000
08:22:19
CHIX
232
4176.5000
08:22:19
BTSC
180
4176.5000
08:22:19
LONX
201
4176.5000
08:22:19
TURX
170
4176.0000
08:22:24
LONX
16
4176.0000
08:22:24
LONX
215
4175.0000
08:23:07
LONX
42
4174.5000
08:23:18
LONX
64
4174.5000
08:23:18
LONX
79
4174.5000
08:23:18
LONX
108
4174.0000
08:23:21
CHIX
295
4176.0000
08:24:10
LONX
190
4175.5000
08:24:12
LONX
260
4178.5000
08:24:44
LONX
82
4181.0000
08:26:01
LONX
200
4181.0000
08:26:01
LONX
285
4181.0000
08:26:54
LONX
275
4181.0000
08:26:54
LONX
175
4181.5000
08:27:10
LONX
23
4181.0000
08:27:13
LONX
227
4181.0000
08:27:13
LONX
240
4181.5000
08:28:00
LONX
37
4181.0000
08:28:18
LONX
165
4181.0000
08:28:39
LONX
103
4181.0000
08:28:39
LONX
35
4181.0000
08:28:39
LONX
210
4181.0000
08:28:39
LONX
255
4183.5000
08:29:55
LONX
270
4183.0000
08:30:10
LONX
10
4183.0000
08:30:10
LONX
115
4183.0000
08:30:10
LONX
12
4183.0000
08:30:11
LONX
142
4183.0000
08:30:15
LONX
92
4182.0000
08:30:34
TURX
106
4182.0000
08:30:34
BTSC
113
4182.0000
08:30:34
CHIX
87
4184.5000
08:30:54
LONX
193
4184.5000
08:30:54
LONX
250
4186.0000
08:32:15
LONX
232
4186.0000
08:32:15
LONX
30
4185.5000
08:32:15
LONX
73
4185.5000
08:32:15
LONX
197
4185.5000
08:32:15
LONX
5
4184.5000
08:32:21
CHIX
95
4184.5000
08:32:21
TURX
120
4184.5000
08:32:21
BTSC
121
4184.5000
08:32:21
CHIX
9
4184.5000
08:32:21
TURX
251
4184.0000
08:33:04
LONX
170
4186.0000
08:34:26
LONX
158
4186.0000
08:34:26
LONX
175
4186.0000
08:34:26
LONX
250
4186.0000
08:34:26
LONX
221
4185.5000
08:35:13
LONX
187
4185.5000
08:35:13
LONX
250
4187.0000
08:36:02
LONX
245
4188.5000
08:36:53
LONX
250
4190.0000
08:37:19
LONX
77
4190.0000
08:37:27
LONX
207
4190.0000
08:37:27
LONX
215
4190.0000
08:37:58
LONX
84
4189.5000
08:38:05
LONX
101
4189.5000
08:38:05
LONX
267
4189.0000
08:38:42
BTSC
279
4189.0000
08:38:42
CHIX
177
4189.0000
08:38:42
LONX
231
4189.0000
08:38:42
TURX
68
4188.5000
08:38:42
LONX
140
4188.5000
08:38:42
LONX
118
4195.0000
08:40:59
LONX
222
4195.0000
08:41:05
LONX
139
4195.0000
08:41:15
LONX
271
4195.0000
08:41:22
LONX
340
4194.5000
08:41:22
LONX
85
4195.0000
08:41:22
LONX
106
4195.0000
08:41:22
LONX
134
4196.0000
08:43:14
LONX
186
4196.0000
08:43:14
LONX
255
4195.5000
08:43:14
LONX
139
4195.0000
08:43:31
CHIX
139
4195.0000
08:43:31
TURX
139
4195.0000
08:43:31
BTSC
36
4195.0000
08:43:33
BTSC
45
4195.0000
08:43:33
CHIX
200
4195.0000
08:44:17
LONX
13
4195.0000
08:44:21
TURX
182
4194.5000
08:44:23
LONX
239
4195.5000
08:45:07
LONX
182
4195.5000
08:45:15
LONX
179
4194.5000
08:45:32
LONX
40
4197.0000
08:46:30
LONX
180
4197.0000
08:46:30
LONX
200
4198.5000
08:47:13
LONX
235
4198.0000
08:47:13
LONX
108
4197.5000
08:47:22
TURX
125
4197.5000
08:47:22
BTSC
131
4197.5000
08:47:22
CHIX
57
4198.5000
08:48:53
LONX
153
4198.5000
08:48:53
LONX
202
4198.5000
08:49:17
LONX
250
4198.5000
08:49:17
LONX
193
4198.5000
08:49:27
LONX
200
4197.5000
08:49:31
BTSC
21
4197.5000
08:49:31
BTSC
248
4199.0000
08:50:20
LONX
22
4198.5000
08:50:27
LONX
129
4198.5000
08:50:27
LONX
89
4198.5000
08:50:27
LONX
9
4198.0000
08:50:57
LONX
184
4198.0000
08:50:57
LONX
29
4198.0000
08:51:22
LONX
64
4198.0000
08:51:22
LONX
100
4198.0000
08:51:22
LONX
183
4198.5000
08:51:44
LONX
190
4198.5000
08:52:44
LONX
72
4200.0000
08:53:11
LONX
128
4199.5000
08:53:12
LONX
142
4199.5000
08:53:12
LONX
185
4198.5000
08:53:46
LONX
215
4198.0000
08:53:46
LONX
76
4197.5000
08:54:05
CHIX
78
4197.5000
08:54:05
TURX
156
4197.5000
08:54:07
CHIX
113
4197.5000
08:54:07
TURX
235
4196.5000
08:54:46
LONX
330
4198.5000
08:56:55
LONX
77
4200.0000
08:58:19
LONX
108
4200.0000
08:58:19
LONX
245
4200.0000
08:58:19
LONX
100
4200.5000
08:58:20
LONX
250
4200.5000
08:58:20
LONX
250
4200.5000
08:58:24
LONX
70
4201.0000
08:58:35
LONX
132
4201.0000
08:58:35
LONX
180
4200.0000
08:58:53
LONX
66
4203.0000
09:00:14
LONX
124
4203.0000
09:00:14
LONX
200
4203.0000
09:00:14
LONX
25
4203.0000
09:00:14
LONX
300
4202.5000
09:00:15
LONX
134
4201.5000
09:00:22
TURX
155
4201.5000
09:00:22
BTSC
162
4201.5000
09:00:22
CHIX
225
4204.0000
09:02:45
LONX
33
4204.5000
09:02:50
LONX
64
4204.5000
09:02:50
LONX
133
4204.5000
09:02:50
LONX
250
4204.5000
09:02:50
LONX
390
4204.0000
09:02:50
LONX
11
4203.0000
09:03:00
LONX
180
4203.0000
09:03:00
LONX
122
4202.5000
09:03:30
CHIX
177
4202.5000
09:03:30
BTSC
65
4202.5000
09:03:33
CHIX
153
4202.5000
09:03:33
TURX
190
4202.0000
09:03:46
LONX
193
4202.0000
09:03:46
LONX
250
4204.0000
09:04:52
LONX
305
4204.5000
09:05:02
LONX
24
4205.5000
09:05:26
LONX
46
4205.5000
09:05:26
LONX
124
4205.5000
09:05:26
LONX
215
4204.0000
09:05:51
LONX
152
4203.5000
09:05:51
TURX
175
4203.5000
09:05:51
BTSC
184
4203.5000
09:05:51
CHIX
280
4204.5000
09:06:35
LONX
215
4204.0000
09:06:47
LONX
179
4204.0000
09:07:08
LONX
290
4204.0000
09:08:33
LONX
235
4204.0000
09:08:38
LONX
68
4203.5000
09:09:10
LONX
185
4203.5000
09:09:10
LONX
53
4203.5000
09:09:10
LONX
126
4203.5000
09:09:10
LONX
92
4206.0000
09:09:49
LONX
200
4205.5000
09:09:49
LONX
186
4205.5000
09:10:15
LONX
201
4205.5000
09:10:39
LONX
184
4205.5000
09:11:09
LONX
265
4207.0000
09:12:15
LONX
46
4207.0000
09:12:18
LONX
200
4207.0000
09:12:18
LONX
100
4206.0000
09:13:34
LONX
14
4206.0000
09:13:34
LONX
19
4206.0000
09:13:34
LONX
100
4206.0000
09:13:34
LONX
290
4205.5000
09:13:37
LONX
72
4206.0000
09:14:48
LONX
72
4206.0000
09:14:53
LONX
3
4206.0000
09:15:01
LONX
200
4206.0000
09:15:01
LONX
195
4205.5000
09:15:04
LONX
200
4205.5000
09:15:13
LONX
109
4207.0000
09:15:47
LONX
230
4207.0000
09:15:47
LONX
171
4205.5000
09:16:05
TURX
198
4205.5000
09:16:05
BTSC
208
4205.5000
09:16:05
CHIX
241
4205.0000
09:16:12
LONX
100
4205.0000
09:16:51
LONX
100
4205.0000
09:16:51
LONX
250
4205.0000
09:17:23
LONX
239
4205.5000
09:18:23
LONX
201
4205.5000
09:18:23
LONX
184
4205.0000
09:18:40
LONX
195
4204.5000
09:19:15
LONX
30
4204.0000
09:19:25
BTSC
83
4204.0000
09:19:25
CHIX
121
4204.0000
09:19:25
CHIX
163
4204.0000
09:19:25
BTSC
167
4204.0000
09:19:25
TURX
201
4203.5000
09:19:47
LONX
114
4204.5000
09:20:37
LONX
200
4204.5000
09:20:37
LONX
68
4205.0000
09:21:27
LONX
293
4205.0000
09:21:27
LONX
194
4204.0000
09:21:37
LONX
60
4207.5000
09:23:12
LONX
190
4207.5000
09:23:12
LONX
238
4207.5000
09:23:12
LONX
206
4207.5000
09:23:20
LONX
171
4208.0000
09:24:25
LONX
102
4208.5000
09:24:35
LONX
193
4208.5000
09:25:00
LONX
200
4208.5000
09:25:00
LONX
203
4208.5000
09:25:40
LONX
96
4208.5000
09:25:45
LONX
108
4208.5000
09:25:45
LONX
190
4208.5000
09:26:26
LONX
39
4208.0000
09:26:26
LONX
146
4208.0000
09:26:26
LONX
180
4208.0000
09:27:21
LONX
200
4207.5000
09:27:23
LONX
1
4207.0000
09:27:37
BTSC
20
4207.0000
09:27:37
BTSC
187
4207.0000
09:27:37
TURX
195
4207.0000
09:27:37
BTSC
226
4207.0000
09:27:37
CHIX
215
4207.5000
09:29:25
LONX
310
4207.0000
09:29:25
LONX
250
4207.5000
09:29:25
LONX
79
4207.0000
09:30:24
LONX
120
4207.0000
09:31:12
LONX
230
4207.0000
09:31:12
LONX
68
4207.0000
09:31:12
LONX
77
4207.0000
09:31:12
LONX
250
4207.0000
09:31:12
LONX
22
4207.0000
09:32:03
LONX
42
4207.0000
09:32:03
LONX
141
4207.0000
09:32:03
LONX
27
4207.0000
09:32:15
LONX
188
4207.0000
09:32:15
LONX
270
4206.5000
09:33:26
LONX
206
4206.5000
09:33:26
LONX
168
4206.0000
09:33:29
LONX
206
4206.0000
09:34:32
LONX
157
4205.5000
09:34:34
TURX
181
4205.5000
09:34:34
BTSC
191
4205.5000
09:34:34
CHIX
230
4205.5000
09:34:34
LONX
122
4204.0000
09:35:03
BTSC
80
4204.5000
09:35:11
LONX
137
4204.5000
09:35:11
LONX
93
4205.0000
09:35:54
LONX
240
4205.0000
09:35:54
LONX
105
4204.0000
09:36:19
TURX
122
4204.0000
09:36:19
CHIX
7
4204.0000
09:36:23
CHIX
204
4203.5000
09:36:34
LONX
207
4203.5000
09:36:34
LONX
330
4203.5000
09:37:45
LONX
205
4203.0000
09:38:23
LONX
126
4203.0000
09:39:53
LONX
174
4203.0000
09:39:53
LONX
80
4203.0000
09:39:53
LONX
200
4203.0000
09:39:53
LONX
72
4202.5000
09:40:13
LONX
143
4202.5000
09:40:13
LONX
166
4202.0000
09:40:28
BTSC
175
4202.0000
09:40:42
CHIX
144
4202.0000
09:40:42
TURX
207
4202.0000
09:40:42
LONX
132
4201.0000
09:42:19
LONX
168
4201.0000
09:42:19
LONX
163
4201.0000
09:42:32
LONX
250
4201.0000
09:42:39
LONX
101
4200.5000
09:42:43
LONX
110
4200.0000
09:42:55
BTSC
9
4200.0000
09:42:55
BTSC
103
4200.0000
09:42:55
TURX
125
4200.0000
09:42:55
CHIX
198
4200.0000
09:43:04
LONX
209
4200.0000
09:44:06
LONX
209
4200.0000
09:44:22
LONX
1
4199.0000
09:44:52
LONX
209
4199.0000
09:44:52
LONX
67
4199.0000
09:45:28
LONX
240
4199.0000
09:45:28
LONX
164
4198.5000
09:45:53
TURX
189
4198.5000
09:45:53
BTSC
199
4198.5000
09:45:53
CHIX
195
4198.0000
09:45:53
LONX
200
4197.0000
09:48:36
LONX
230
4197.0000
09:48:36
LONX
116
4197.0000
09:48:49
LONX
320
4197.0000
09:48:56
LONX
211
4197.0000
09:48:56
LONX
210
4197.5000
09:49:23
LONX
125
4196.5000
09:49:37
TURX
144
4196.5000
09:49:37
BTSC
151
4196.5000
09:49:37
CHIX
200
4196.0000
09:49:37
LONX
54
4195.5000
09:49:40
CHIX
140
4195.5000
09:49:40
CHIX
160
4195.5000
09:49:40
TURX
185
4195.5000
09:49:40
BTSC
69
4195.5000
09:51:51
LONX
295
4196.0000
09:51:54
LONX
12
4196.0000
09:51:54
LONX
184
4196.0000
09:51:54
LONX
230
4196.0000
09:52:53
LONX
227
4197.5000
09:54:05
LONX
100
4197.5000
09:54:08
LONX
101
4197.5000
09:54:08
LONX
73
4198.0000
09:54:27
LONX
187
4198.0000
09:54:27
LONX
200
4198.0000
09:54:27
LONX
102
4198.0000
09:55:08
LONX
261
4198.5000
09:55:29
LONX
211
4198.5000
09:56:15
LONX
28
4198.5000
09:56:50
LONX
22
4198.5000
09:56:52
LONX
225
4198.5000
09:56:52
LONX
210
4199.0000
09:58:06
LONX
200
4199.5000
09:58:54
LONX
13
4199.0000
09:58:54
LONX
32
4199.5000
09:58:54
LONX
180
4199.5000
09:58:54
LONX
197
4199.5000
09:59:39
LONX
200
4199.5000
09:59:39
LONX
14
4199.0000
10:00:10
LONX
190
4199.0000
10:00:10
LONX
90
4199.0000
10:00:57
LONX
190
4199.0000
10:00:57
LONX
212
4199.5000
10:01:40
LONX
83
4199.5000
10:02:20
LONX
85
4199.5000
10:02:20
LONX
204
4199.5000
10:02:20
LONX
193
4200.0000
10:02:53
LONX
226
4200.0000
10:03:30
LONX
100
4200.0000
10:04:57
LONX
103
4200.0000
10:04:57
LONX
111
4200.0000
10:04:57
LONX
132
4200.0000
10:04:57
LONX
35
4200.0000
10:06:05
LONX
180
4200.0000
10:06:05
LONX
60
4200.0000
10:06:05
LONX
250
4200.0000
10:06:05
LONX
199
4199.5000
10:06:40
LONX
204
4198.5000
10:07:02
BTSC
214
4198.5000
10:07:02
CHIX
177
4198.5000
10:07:02
TURX
96
4198.5000
10:07:18
LONX
202
4198.5000
10:07:32
LONX
85
4198.5000
10:08:11
LONX
220
4198.5000
10:08:24
LONX
246
4199.0000
10:09:27
LONX
247
4198.5000
10:10:13
LONX
2
4198.0000
10:10:15
LONX
53
4198.0000
10:10:15
LONX
143
4198.0000
10:10:15
LONX
212
4198.0000
10:11:00
LONX
38
4198.0000
10:11:33
LONX
159
4198.0000
10:11:33
LONX
100
4197.5000
10:12:13
BTSC
96
4197.5000
10:12:13
BTSC
169
4197.5000
10:12:13
TURX
206
4197.5000
10:12:13
CHIX
4
4197.5000
10:12:13
LONX
220
4197.5000
10:12:13
LONX
145
4196.0000
10:13:33
LONX
250
4196.0000
10:13:33
LONX
155
4195.5000
10:13:35
TURX
180
4195.5000
10:13:35
BTSC
189
4195.5000
10:13:35
CHIX
270
4195.5000
10:14:18
LONX
95
4195.5000
10:14:54
LONX
120
4195.5000
10:14:54
LONX
74
4195.0000
10:15:43
LONX
250
4195.0000
10:15:43
LONX
129
4195.0000
10:16:36
LONX
76
4195.0000
10:16:36
LONX
166
4196.5000
10:17:13
LONX
242
4196.5000
10:17:13
LONX
96
4197.0000
10:18:33
LONX
154
4197.0000
10:18:33
LONX
212
4197.0000
10:18:33
LONX
239
4196.5000
10:19:02
LONX
60
4196.5000
10:19:02
LONX
141
4195.5000
10:19:24
BTSC
82
4196.5000
10:20:45
LONX
192
4196.5000
10:20:45
LONX
100
4196.5000
10:20:52
LONX
112
4196.5000
10:20:52
LONX
122
4195.5000
10:21:08
TURX
148
4195.5000
10:21:08
CHIX
16
4196.0000
10:21:36
LONX
33
4196.0000
10:21:36
LONX
151
4196.0000
10:21:36
LONX
72
4196.0000
10:21:47
LONX
140
4196.0000
10:21:47
LONX
213
4195.0000
10:22:52
LONX
205
4195.0000
10:24:04
LONX
53
4197.0000
10:25:05
LONX
212
4197.0000
10:25:05
LONX
5
4197.0000
10:25:05
LONX
230
4197.0000
10:25:05
LONX
212
4197.0000
10:25:16
LONX
28
4197.0000
10:25:20
LONX
200
4197.0000
10:25:20
LONX
12
4196.5000
10:26:05
LONX
233
4196.5000
10:26:05
LONX
173
4198.5000
10:27:30
LONX
273
4198.5000
10:27:30
LONX
212
4198.0000
10:28:11
LONX
260
4198.0000
10:28:58
LONX
150
4198.0000
10:28:58
LONX
170
4198.0000
10:28:58
LONX
40
4199.0000
10:30:13
LONX
170
4199.0000
10:30:13
LONX
79
4199.0000
10:30:42
LONX
57
4198.5000
10:31:06
LONX
160
4198.5000
10:31:06
LONX
99
4198.5000
10:31:25
LONX
102
4198.5000
10:31:25
LONX
12
4199.5000
10:32:20
LONX
200
4199.5000
10:32:20
LONX
215
4198.5000
10:32:21
LONX
218
4198.5000
10:33:24
LONX
73
4198.0000
10:33:39
BTSC
72
4199.0000
10:34:10
LONX
136
4199.0000
10:34:10
LONX
274
4199.0000
10:34:43
LONX
26
4199.5000
10:35:23
LONX
87
4199.5000
10:35:23
LONX
100
4199.5000
10:35:23
LONX
96
4199.5000
10:35:52
LONX
116
4199.5000
10:35:52
LONX
11
4199.5000
10:36:46
LONX
202
4199.5000
10:36:46
LONX
474
4200.0000
10:38:07
LONX
100
4200.5000
10:38:49
LONX
108
4200.5000
10:38:49
LONX
170
4201.5000
10:41:28
LONX
180
4201.5000
10:41:29
LONX
28
4201.5000
10:41:47
LONX
1097
4203.0000
10:44:30
LONX
240
4203.5000
10:45:12
LONX
170
4203.5000
10:45:14
LONX
250
4203.5000
10:45:14
LONX
43
4203.0000
10:45:56
LONX
170
4203.0000
10:45:56
LONX
126
4203.0000
10:46:59
LONX
81
4203.0000
10:47:03
LONX
16
4203.5000
10:47:20
LONX
250
4203.5000
10:47:20
LONX
200
4203.5000
10:48:40
LONX
210
4203.0000
10:50:33
LONX
330
4202.5000
10:50:33
LONX
30
4203.0000
10:50:33
LONX
100
4203.0000
10:50:33
LONX
210
4203.0000
10:50:33
LONX
213
4203.0000
10:50:33
LONX
64
4202.0000
10:50:34
BTSC
88
4202.0000
10:50:36
BTSC
160
4202.0000
10:50:36
CHIX
47
4202.0000
10:50:36
TURX
85
4202.0000
10:50:36
TURX
118
4203.5000
10:51:48
LONX
250
4203.5000
10:51:48
LONX
82
4203.5000
10:52:28
LONX
159
4203.5000
10:52:28
LONX
213
4203.5000
10:53:11
LONX
207
4202.0000
10:53:34
LONX
120
4202.0000
10:53:34
TURX
139
4202.0000
10:53:34
BTSC
147
4202.0000
10:53:34
CHIX
3
4201.0000
10:53:37
TURX
170
4201.0000
10:53:37
BTSC
180
4201.0000
10:53:37
CHIX
75
4201.0000
10:53:37
TURX
69
4201.0000
10:53:45
TURX
260
4201.0000
10:54:53
LONX
113
4201.5000
10:55:16
LONX
57
4201.5000
10:55:46
LONX
190
4201.5000
10:55:46
LONX
46
4201.0000
10:56:43
LONX
250
4201.0000
10:56:43
LONX
213
4201.0000
10:57:24
LONX
305
4201.0000
10:58:55
LONX
250
4201.0000
10:58:55
LONX
20
4202.0000
11:00:01
LONX
128
4202.0000
11:00:01
LONX
152
4202.0000
11:00:01
LONX
77
4202.5000
11:00:44
LONX
47
4202.5000
11:01:18
LONX
7
4202.5000
11:01:18
LONX
129
4202.5000
11:01:18
LONX
103
4202.5000
11:01:18
LONX
250
4202.5000
11:01:18
LONX
281
4202.0000
11:02:13
LONX
100
4203.0000
11:02:51
LONX
101
4203.0000
11:02:51
LONX
100
4203.0000
11:03:40
LONX
173
4203.0000
11:03:40
LONX
66
4203.5000
11:04:40
LONX
100
4203.5000
11:04:40
LONX
200
4203.5000
11:05:01
LONX
240
4203.5000
11:05:40
LONX
114
4204.0000
11:06:10
LONX
75
4204.0000
11:06:16
LONX
25
4205.5000
11:07:39
LONX
220
4205.5000
11:07:39
LONX
5
4205.5000
11:07:49
LONX
14
4205.5000
11:07:49
LONX
170
4205.5000
11:07:49
LONX
200
4205.5000
11:07:49
LONX
25
4207.5000
11:08:31
LONX
189
4207.5000
11:08:31
LONX
100
4208.0000
11:10:19
LONX
38
4211.0000
11:11:03
LONX
95
4211.0000
11:11:03
LONX
184
4211.0000
11:11:03
LONX
204
4211.0000
11:11:03
LONX
70
4211.0000
11:11:13
LONX
201
4210.5000
11:11:27
LONX
250
4210.0000
11:12:14
LONX
15
4209.0000
11:12:32
TURX
17
4209.0000
11:12:32
BTSC
18
4209.0000
11:12:32
CHIX
129
4209.0000
11:12:32
TURX
149
4209.0000
11:12:32
BTSC
157
4209.0000
11:12:32
CHIX
198
4208.5000
11:12:56
LONX
114
4209.0000
11:14:28
LONX
67
4208.5000
11:14:32
LONX
138
4208.5000
11:14:32
LONX
100
4208.5000
11:14:58
LONX
65
4208.0000
11:15:04
LONX
150
4208.0000
11:15:05
LONX
166
4207.5000
11:15:08
TURX
62
4207.5000
11:15:08
BTSC
98
4208.5000
11:15:50
LONX
115
4208.5000
11:15:50
LONX
250
4209.5000
11:16:56
LONX
115
4209.5000
11:17:25
LONX
142
4209.5000
11:17:25
LONX
110
4208.0000
11:17:35
BTSC
98
4208.0000
11:17:35
TURX
4
4208.0000
11:17:35
BTSC
90
4208.0000
11:17:35
CHIX
100
4210.0000
11:18:56
LONX
189
4211.0000
11:19:02
LONX
200
4211.0000
11:19:02
LONX
115
4211.0000
11:19:46
LONX
200
4211.0000
11:20:04
LONX
200
4210.0000
11:20:41
LONX
213
4211.0000
11:21:33
LONX
195
4209.5000
11:22:51
LONX
205
4210.0000
11:23:37
LONX
28
4209.5000
11:23:48
LONX
181
4209.5000
11:23:48
LONX
33
4209.5000
11:23:48
LONX
180
4209.5000
11:23:48
LONX
114
4209.5000
11:24:48
LONX
72
4210.0000
11:25:26
LONX
70
4210.0000
11:26:08
LONX
126
4210.0000
11:26:08
LONX
190
4210.0000
11:26:08
LONX
30
4209.0000
11:26:12
TURX
152
4209.0000
11:27:27
LONX
71
4209.0000
11:27:47
LONX
141
4209.0000
11:27:47
LONX
57
4209.0000
11:28:10
LONX
143
4209.0000
11:28:10
LONX
212
4208.0000
11:29:01
LONX
2
4207.0000
11:29:15
BTSC
35
4207.0000
11:29:15
BTSC
52
4207.0000
11:29:15
CHIX
59
4207.0000
11:29:15
BTSC
75
4207.0000
11:29:15
BTSC
129
4207.0000
11:29:15
CHIX
148
4207.0000
11:29:15
TURX
120
4206.0000
11:29:49
LONX
162
4206.0000
11:29:49
LONX
171
4205.5000
11:29:51
BTSC
148
4205.5000
11:30:07
TURX
179
4205.5000
11:30:07
CHIX
203
4205.5000
11:30:22
LONX
230
4204.5000
11:30:56
LONX
136
4204.0000
11:31:08
TURX
82
4204.0000
11:31:08
BTSC
75
4204.0000
11:31:08
BTSC
164
4204.0000
11:31:08
CHIX
37
4203.0000
11:31:35
LONX
31
4203.0000
11:31:35
LONX
65
4203.0000
11:31:45
LONX
64
4203.0000
11:31:45
LONX
200
4203.5000
11:32:12
LONX
213
4205.0000
11:33:28
LONX
247
4205.0000
11:33:28
LONX
41
4205.5000
11:35:19
LONX
158
4205.5000
11:35:19
LONX
250
4205.5000
11:35:23
LONX
100
4206.0000
11:36:43
LONX
139
4206.0000
11:36:43
LONX
53
4206.0000
11:36:51
LONX
160
4206.0000
11:36:51
LONX
195
4206.0000
11:36:57
LONX
250
4206.0000
11:38:05
LONX
213
4205.5000
11:38:43
LONX
209
4205.5000
11:39:17
LONX
245
4205.0000
11:40:36
LONX
155
4205.5000
11:41:02
LONX
84
4206.0000
11:41:08
LONX
122
4206.0000
11:41:08
LONX
79
4206.0000
11:42:03
LONX
134
4206.0000
11:42:03
LONX
63
4206.0000
11:43:00
LONX
250
4206.0000
11:43:00
LONX
204
4205.5000
11:43:48
LONX
3
4204.5000
11:45:23
BTSC
13
4204.5000
11:45:23
BTSC
23
4204.5000
11:45:23
BTSC
60
4204.5000
11:45:23
BTSC
93
4204.5000
11:45:23
BTSC
166
4204.5000
11:45:23
TURX
202
4204.5000
11:45:23
CHIX
43
4204.5000
11:45:23
LONX
170
4204.5000
11:45:23
LONX
235
4204.0000
11:45:25
LONX
103
4205.0000
11:46:38
LONX
3
4205.0000
11:46:50
LONX
210
4205.0000
11:46:50
LONX
99
4204.5000
11:47:30
LONX
107
4204.5000
11:47:30
LONX
3
4204.5000
11:47:30
LONX
210
4204.5000
11:47:30
LONX
252
4206.5000
11:48:56
LONX
1
4206.5000
11:48:56
LONX
109
4206.5000
11:48:56
LONX
200
4206.5000
11:48:56
LONX
43
4207.5000
11:50:51
LONX
163
4207.5000
11:50:51
LONX
221
4207.0000
11:51:30
LONX
213
4206.5000
11:52:21
LONX
27
4205.5000
11:53:53
TURX
100
4205.5000
11:53:53
TURX
115
4205.5000
11:53:53
CHIX
146
4205.5000
11:53:53
BTSC
265
4205.5000
11:53:53
LONX
39
4205.5000
11:53:53
CHIX
213
4205.5000
11:54:19
LONX
100
4205.5000
11:55:12
LONX
113
4205.5000
11:55:12
LONX
100
4205.0000
11:55:30
LONX
117
4205.0000
11:55:30
LONX
3
4205.0000
11:56:31
LONX
7
4205.0000
11:56:31
LONX
45
4205.0000
11:56:31
LONX
250
4205.0000
11:56:31
LONX
213
4205.0000
11:57:19
LONX
213
4205.5000
11:57:55
LONX
56
4204.5000
11:58:41
LONX
209
4204.5000
11:58:41
LONX
213
4205.0000
11:59:25
LONX
43
4206.0000
12:02:02
LONX
213
4206.5000
12:02:13
LONX
213
4206.5000
12:02:32
LONX
92
4206.0000
12:02:33
LONX
103
4206.0000
12:02:33
LONX
213
4206.5000
12:02:38
LONX
1
4205.5000
12:03:00
LONX
79
4205.5000
12:03:02
LONX
155
4205.5000
12:03:02
LONX
129
4205.0000
12:03:03
TURX
149
4205.0000
12:03:03
BTSC
156
4205.0000
12:03:03
CHIX
4
4204.5000
12:03:17
LONX
194
4204.5000
12:03:17
LONX
13
4204.5000
12:03:56
LONX
250
4204.5000
12:03:56
LONX
9
4203.5000
12:04:05
BTSC
17
4203.5000
12:04:05
BTSC
31
4203.5000
12:04:05
BTSC
48
4203.5000
12:04:05
TURX
69
4203.5000
12:04:05
TURX
78
4203.5000
12:04:05
BTSC
142
4203.5000
12:04:05
CHIX
234
4203.5000
12:04:30
LONX
93
4203.5000
12:05:09
LONX
151
4203.5000
12:05:09
LONX
260
4203.5000
12:06:49
LONX
105
4203.0000
12:06:49
LONX
153
4203.0000
12:06:49
LONX
125
4203.0000
12:09:15
LONX
170
4203.0000
12:09:15
LONX
210
4203.0000
12:09:15
LONX
250
4203.0000
12:09:15
LONX
24
4204.0000
12:12:58
LONX
158
4204.0000
12:12:58
LONX
156
4204.0000
12:13:38
LONX
109
4204.0000
12:14:21
LONX
80
4204.0000
12:14:21
LONX
220
4204.0000
12:14:21
LONX
250
4204.0000
12:14:22
LONX
39
4205.0000
12:14:41
LONX
361
4205.0000
12:14:41
LONX
43
4205.0000
12:14:41
LONX
170
4205.0000
12:14:41
LONX
250
4205.0000
12:15:28
LONX
234
4205.0000
12:18:00
LONX
40
4205.0000
12:18:00
LONX
6
4205.0000
12:18:01
LONX
100
4205.0000
12:18:04
LONX
180
4205.0000
12:18:04
LONX
210
4205.0000
12:18:04
LONX
310
4204.5000
12:18:23
LONX
54
4204.0000
12:18:26
TURX
63
4204.0000
12:18:26
TURX
58
4204.0000
12:18:26
BTSC
79
4204.0000
12:18:26
BTSC
285
4204.5000
12:20:49
LONX
296
4204.0000
12:20:52
LONX
51
4204.0000
12:21:27
LONX
33
4204.0000
12:21:45
LONX
180
4204.0000
12:21:45
LONX
213
4203.5000
12:22:18
LONX
230
4202.5000
12:23:37
LONX
120
4202.5000
12:23:48
TURX
191
4202.5000
12:23:48
CHIX
37
4202.5000
12:23:48
TURX
182
4202.5000
12:23:48
BTSC
240
4202.5000
12:23:48
LONX
100
4202.0000
12:24:35
LONX
40
4201.5000
12:24:40
LONX
221
4203.0000
12:27:02
LONX
290
4203.0000
12:27:34
LONX
43
4203.0000
12:27:34
LONX
220
4203.0000
12:27:34
LONX
190
4203.0000
12:27:34
LONX
195
4202.5000
12:30:03
LONX
201
4202.5000
12:30:03
LONX
230
4202.5000
12:30:03
LONX
23
4201.5000
12:31:15
CHIX
31
4201.5000
12:31:15
BTSC
121
4201.5000
12:31:15
BTSC
132
4201.5000
12:31:15
TURX
138
4201.5000
12:31:15
CHIX
43
4201.5000
12:31:15
LONX
170
4201.5000
12:31:15
LONX
204
4200.0000
12:31:56
BTSC
214
4200.0000
12:31:56
CHIX
232
4200.0000
12:31:56
LONX
76
4200.0000
12:31:56
TURX
100
4200.0000
12:31:56
TURX
169
4199.5000
12:31:56
BTSC
169
4199.5000
12:31:56
TURX
26
4199.5000
12:31:56
BTSC
62
4199.5000
12:31:56
CHIX
50
4199.5000
12:31:56
BTSC
28
4199.5000
12:31:56
BTSC
66
4199.5000
12:31:56
TURX
213
4198.5000
12:32:33
LONX
199
4199.0000
12:33:12
LONX
39
4199.0000
12:34:23
LONX
253
4199.0000
12:34:23
LONX
206
4199.0000
12:34:59
LONX
6
4199.0000
12:35:46
LONX
37
4199.0000
12:35:46
LONX
178
4199.0000
12:35:46
LONX
213
4200.0000
12:38:29
LONX
47
4201.5000
12:38:48
LONX
223
4201.5000
12:38:48
LONX
23
4201.5000
12:38:55
LONX
190
4201.5000
12:38:55
LONX
163
4202.0000
12:40:26
LONX
267
4201.0000
12:40:35
LONX
45
4201.0000
12:41:43
LONX
305
4201.0000
12:41:43
LONX
147
4201.0000
12:41:43
LONX
169
4201.0000
12:41:43
LONX
197
4201.5000
12:43:56
LONX
28
4201.5000
12:44:42
LONX
191
4201.5000
12:44:42
LONX
211
4201.5000
12:45:27
LONX
214
4201.5000
12:46:16
LONX
210
4202.5000
12:46:50
LONX
214
4202.5000
12:47:36
LONX
30
4204.5000
12:48:25
LONX
184
4204.5000
12:48:25
LONX
106
4205.5000
12:50:43
LONX
151
4205.5000
12:50:43
LONX
214
4205.5000
12:50:46
LONX
214
4205.5000
12:50:50
LONX
106
4204.5000
12:51:05
LONX
124
4204.5000
12:51:05
LONX
214
4204.5000
12:52:06
LONX
52
4204.5000
12:52:40
LONX
158
4204.5000
12:52:40
LONX
195
4205.0000
12:53:20
LONX
13
4204.5000
12:54:14
LONX
68
4204.5000
12:54:14
LONX
172
4204.5000
12:54:14
LONX
80
4204.5000
12:54:57
LONX
138
4204.5000
12:54:57
LONX
33
4204.5000
12:55:39
LONX
171
4204.5000
12:55:39
LONX
258
4204.5000
12:56:34
LONX
2
4204.5000
12:57:18
LONX
203
4204.5000
12:57:18
LONX
215
4204.5000
12:58:04
LONX
100
4204.5000
12:58:51
LONX
290
4205.0000
13:00:31
LONX
45
4205.0000
13:00:37
LONX
57
4205.0000
13:00:37
LONX
69
4205.0000
13:00:37
LONX
165
4205.0000
13:00:37
LONX
113
4204.5000
13:00:37
LONX
63
4204.5000
13:02:44
LONX
152
4204.5000
13:02:44
LONX
116
4204.5000
13:02:44
LONX
230
4204.5000
13:02:44
LONX
215
4204.0000
13:04:13
LONX
54
4204.0000
13:04:28
LONX
161
4204.0000
13:04:28
LONX
142
4203.5000
13:04:49
TURX
164
4203.5000
13:04:49
BTSC
171
4203.5000
13:04:49
CHIX
36
4203.5000
13:05:04
LONX
179
4203.5000
13:05:04
LONX
215
4203.5000
13:06:03
LONX
216
4203.5000
13:06:25
LONX
216
4204.5000
13:07:05
LONX
217
4205.0000
13:07:46
LONX
47
4204.0000
13:08:56
LONX
170
4204.0000
13:08:56
LONX
77
4204.5000
13:10:50
LONX
133
4204.5000
13:10:50
LONX
198
4204.5000
13:10:50
LONX
250
4204.5000
13:10:50
LONX
202
4205.0000
13:11:43
LONX
218
4205.0000
13:12:08
LONX
241
4205.0000
13:12:52
LONX
218
4204.5000
13:13:53
LONX
220
4204.5000
13:14:36
LONX
220
4204.5000
13:15:16
LONX
2
4205.0000
13:15:45
LONX
198
4205.0000
13:15:45
LONX
210
4204.0000
13:16:26
LONX
212
4204.5000
13:17:10
LONX
90
4204.5000
13:18:00
LONX
131
4204.5000
13:18:00
LONX
63
4204.5000
13:18:41
LONX
149
4204.5000
13:18:41
LONX
230
4204.5000
13:22:03
LONX
225
4204.5000
13:22:03
LONX
3
4205.0000
13:22:19
LONX
100
4205.0000
13:22:19
LONX
201
4205.0000
13:22:19
LONX
258
4205.0000
13:22:19
LONX
28
4205.0000
13:22:50
LONX
191
4205.0000
13:22:50
LONX
221
4205.0000
13:24:03
LONX
100
4205.0000
13:24:17
LONX
49
4205.0000
13:24:37
LONX
172
4205.0000
13:24:37
LONX
221
4205.0000
13:25:18
LONX
208
4205.0000
13:25:55
LONX
31
4205.0000
13:26:30
LONX
77
4205.0000
13:26:30
LONX
100
4205.0000
13:26:30
LONX
202
4205.0000
13:26:59
LONX
38
4205.0000
13:27:40
LONX
163
4205.0000
13:27:40
LONX
221
4205.0000
13:28:30
LONX
39
4205.0000
13:29:03
LONX
75
4205.0000
13:29:03
LONX
100
4205.0000
13:29:03
LONX
49
4205.0000
13:29:39
LONX
172
4205.0000
13:29:39
LONX
163
4205.0000
13:30:15
LONX
169
4205.0000
13:30:15
LONX
244
4205.5000
13:31:28
LONX
69
4205.5000
13:31:28
LONX
200
4205.5000
13:31:28
LONX
31
4205.5000
13:31:28
LONX
221
4205.5000
13:31:37
LONX
203
4205.0000
13:32:04
LONX
78
4206.5000
13:32:37
LONX
146
4206.5000
13:32:37
LONX
207
4207.5000
13:33:06
LONX
222
4207.5000
13:34:06
LONX
260
4207.0000
13:34:13
LONX
227
4207.0000
13:34:54
LONX
73
4207.5000
13:35:24
LONX
130
4207.5000
13:35:24
LONX
10
4207.0000
13:36:06
LONX
79
4207.0000
13:36:06
LONX
200
4207.0000
13:36:06
LONX
71
4206.0000
13:36:50
LONX
152
4206.0000
13:36:50
LONX
181
4205.5000
13:38:40
TURX
62
4205.5000
13:38:40
BTSC
148
4205.5000
13:38:40
BTSC
220
4205.5000
13:38:40
CHIX
309
4205.5000
13:38:40
LONX
100
4205.5000
13:38:40
LONX
206
4205.5000
13:38:40
LONX
230
4205.5000
13:38:40
LONX
41
4205.0000
13:40:01
LONX
250
4205.0000
13:40:01
LONX
223
4205.0000
13:40:01
LONX
64
4204.0000
13:40:52
LONX
79
4204.0000
13:40:52
LONX
80
4204.0000
13:40:52
LONX
255
4205.5000
13:41:34
LONX
223
4205.5000
13:42:12
LONX
26
4205.0000
13:42:44
LONX
190
4205.0000
13:42:44
LONX
200
4205.5000
13:44:22
LONX
250
4205.5000
13:44:22
LONX
20
4205.0000
13:44:37
LONX
83
4205.0000
13:44:44
LONX
102
4205.0000
13:44:50
LONX
208
4204.0000
13:44:54
LONX
48
4207.5000
13:45:44
LONX
140
4207.5000
13:45:44
LONX
27
4207.0000
13:46:20
LONX
202
4207.0000
13:46:20
LONX
262
4208.0000
13:47:22
LONX
73
4208.0000
13:47:49
LONX
214
4208.0000
13:48:03
LONX
131
4209.0000
13:49:30
LONX
143
4209.0000
13:49:30
LONX
250
4209.5000
13:51:25
LONX
250
4209.5000
13:51:39
LONX
250
4209.5000
13:51:41
LONX
135
4209.5000
13:51:49
LONX
200
4209.5000
13:51:49
LONX
100
4209.5000
13:52:25
LONX
16
4210.0000
13:53:08
LONX
102
4210.0000
13:53:08
LONX
105
4210.0000
13:53:08
LONX
223
4211.5000
13:54:19
LONX
330
4211.0000
13:54:31
LONX
200
4211.5000
13:55:19
LONX
100
4213.5000
13:57:04
LONX
37
4213.5000
13:58:45
LONX
216
4214.5000
13:58:51
LONX
580
4214.5000
13:58:53
LONX
41
4214.5000
13:58:53
LONX
182
4214.5000
13:58:53
LONX
200
4214.5000
13:58:57
LONX
328
4215.0000
14:00:06
LONX
274
4214.5000
14:00:06
LONX
35
4215.0000
14:01:24
LONX
188
4215.0000
14:01:24
LONX
223
4215.0000
14:01:44
LONX
223
4215.0000
14:01:54
LONX
290
4215.5000
14:03:09
LONX
86
4215.5000
14:03:15
LONX
200
4215.5000
14:03:15
LONX
200
4215.5000
14:03:53
LONX
170
4215.5000
14:05:37
LONX
200
4215.5000
14:05:37
LONX
250
4215.5000
14:05:37
LONX
4
4215.5000
14:06:20
LONX
61
4215.5000
14:06:20
LONX
127
4215.5000
14:06:20
LONX
132
4215.5000
14:06:20
LONX
29
4215.0000
14:08:06
LONX
301
4215.0000
14:08:06
LONX
223
4215.0000
14:08:10
LONX
285
4214.5000
14:08:17
LONX
120
4214.0000
14:08:24
TURX
138
4214.0000
14:08:24
BTSC
146
4214.0000
14:08:24
CHIX
29
4214.0000
14:10:22
LONX
74
4214.0000
14:10:22
LONX
152
4214.0000
14:10:22
LONX
225
4214.0000
14:10:22
LONX
104
4214.5000
14:11:30
LONX
112
4214.5000
14:11:30
LONX
204
4214.5000
14:11:30
LONX
23
4214.5000
14:11:36
LONX
200
4214.5000
14:11:36
LONX
25
4214.5000
14:12:25
LONX
250
4214.5000
14:12:25
LONX
235
4215.0000
14:13:51
LONX
100
4215.5000
14:14:02
LONX
223
4216.0000
14:14:16
LONX
25
4216.0000
14:14:27
LONX
207
4216.0000
14:14:27
LONX
174
4216.0000
14:15:25
LONX
200
4216.0000
14:15:25
LONX
153
4217.0000
14:18:07
LONX
166
4217.0000
14:18:17
LONX
241
4217.0000
14:18:17
LONX
223
4217.0000
14:18:32
LONX
250
4217.0000
14:18:45
LONX
220
4217.0000
14:19:22
LONX
250
4217.0000
14:19:22
LONX
170
4217.0000
14:20:03
LONX
208
4217.0000
14:20:18
LONX
100
4217.0000
14:21:00
LONX
197
4217.0000
14:21:00
LONX
289
4217.5000
14:22:15
LONX
220
4217.0000
14:22:22
LONX
143
4217.5000
14:22:52
LONX
220
4218.5000
14:23:51
LONX
250
4218.5000
14:23:55
LONX
251
4220.0000
14:24:27
LONX
79
4221.0000
14:25:02
LONX
155
4221.0000
14:25:10
LONX
170
4226.0000
14:26:08
LONX
225
4228.0000
14:26:23
LONX
219
4228.0000
14:26:27
LONX
132
4226.5000
14:26:32
TURX
152
4226.5000
14:26:32
BTSC
161
4226.5000
14:26:32
CHIX
216
4229.5000
14:27:00
LONX
226
4229.5000
14:27:37
LONX
269
4231.0000
14:28:09
LONX
215
4232.5000
14:28:23
LONX
360
4233.0000
14:29:08
LONX
208
4235.0000
14:29:39
LONX
169
4234.5000
14:30:05
LONX
91
4234.5000
14:30:05
LONX
235
4234.5000
14:30:10
LONX
210
4234.0000
14:30:10
LONX
215
4233.0000
14:30:13
LONX
218
4231.5000
14:30:27
LONX
227
4232.0000
14:30:42
LONX
235
4231.0000
14:30:44
LONX
260
4231.0000
14:30:54
LONX
102
4230.5000
14:31:03
LONX
150
4230.5000
14:31:03
LONX
240
4230.0000
14:31:16
LONX
157
4229.5000
14:31:16
LONX
408
4230.0000
14:31:42
LONX
225
4229.5000
14:31:44
LONX
235
4229.0000
14:31:49
LONX
80
4229.0000
14:32:30
LONX
250
4229.0000
14:32:30
LONX
200
4229.0000
14:32:30
LONX
250
4229.0000
14:32:30
LONX
81
4224.5000
14:33:00
LONX
132
4224.5000
14:33:09
LONX
49
4224.5000
14:33:09
LONX
28
4225.0000
14:33:48
LONX
42
4225.0000
14:33:48
LONX
131
4225.0000
14:33:48
LONX
176
4225.0000
14:33:48
LONX
282
4225.0000
14:33:48
LONX
228
4225.0000
14:33:55
LONX
100
4225.0000
14:34:16
LONX
200
4225.0000
14:34:16
LONX
64
4223.5000
14:34:28
LONX
166
4223.5000
14:34:28
LONX
55
4223.5000
14:34:58
LONX
146
4223.5000
14:34:58
LONX
47
4224.0000
14:35:26
LONX
100
4224.0000
14:35:26
LONX
78
4224.0000
14:35:26
LONX
240
4224.0000
14:35:26
LONX
220
4223.5000
14:35:28
LONX
129
4223.0000
14:35:53
LONX
165
4223.0000
14:35:53
LONX
260
4223.0000
14:36:25
LONX
215
4223.5000
14:37:02
LONX
318
4223.5000
14:37:12
LONX
190
4223.5000
14:37:12
LONX
56
4223.0000
14:37:28
LONX
152
4223.0000
14:37:28
LONX
225
4222.0000
14:37:37
LONX
156
4222.5000
14:38:11
LONX
227
4223.5000
14:38:24
LONX
250
4222.0000
14:39:12
LONX
228
4222.0000
14:39:15
LONX
263
4221.5000
14:39:16
LONX
249
4219.5000
14:39:59
LONX
126
4219.5000
14:40:14
LONX
142
4219.5000
14:40:14
LONX
230
4218.5000
14:40:34
LONX
227
4217.5000
14:40:35
LONX
24
4219.5000
14:41:05
LONX
197
4219.5000
14:41:05
LONX
200
4220.0000
14:42:05
LONX
60
4220.0000
14:42:07
LONX
273
4220.0000
14:42:08
LONX
154
4220.0000
14:42:14
LONX
49
4221.0000
14:42:27
LONX
170
4221.0000
14:42:27
LONX
71
4219.0000
14:42:50
LONX
170
4219.0000
14:42:50
LONX
44
4217.5000
14:43:20
LONX
165
4217.5000
14:43:20
LONX
214
4217.0000
14:43:31
LONX
220
4215.5000
14:44:15
LONX
100
4215.0000
14:44:45
LONX
19
4215.0000
14:44:45
LONX
68
4215.0000
14:44:45
LONX
100
4215.0000
14:44:45
LONX
45
4215.0000
14:44:45
LONX
200
4215.0000
14:44:45
LONX
265
4214.5000
14:45:12
LONX
100
4213.5000
14:45:45
LONX
100
4213.5000
14:45:45
LONX
15
4213.5000
14:45:49
LONX
250
4214.0000
14:46:08
LONX
229
4214.0000
14:46:26
LONX
28
4213.5000
14:46:26
LONX
30
4213.5000
14:46:31
LONX
272
4213.5000
14:46:31
LONX
280
4212.0000
14:47:38
LONX
229
4212.0000
14:47:38
LONX
229
4212.5000
14:48:45
LONX
320
4212.0000
14:48:55
LONX
250
4212.0000
14:48:55
LONX
16
4211.0000
14:49:06
LONX
100
4211.0000
14:49:06
LONX
109
4211.0000
14:49:06
LONX
317
4211.0000
14:49:49
LONX
109
4210.5000
14:50:44
LONX
292
4211.0000
14:50:51
LONX
250
4211.0000
14:50:56
LONX
56
4210.5000
14:50:57
LONX
15
4210.5000
14:51:04
LONX
87
4210.5000
14:51:04
LONX
55
4210.5000
14:51:24
LONX
158
4210.5000
14:51:24
LONX
229
4211.5000
14:52:47
LONX
285
4211.5000
14:52:49
LONX
229
4211.5000
14:52:57
LONX
255
4211.0000
14:53:03
LONX
229
4212.0000
14:53:59
LONX
229
4212.5000
14:54:08
LONX
249
4212.5000
14:54:24
LONX
36
4211.5000
14:54:41
LONX
219
4211.5000
14:54:41
LONX
240
4215.0000
14:55:42
LONX
250
4215.5000
14:55:49
LONX
161
4215.5000
14:56:23
LONX
130
4215.5000
14:56:40
LONX
230
4215.5000
14:56:40
LONX
20
4216.5000
14:57:05
LONX
224
4216.5000
14:57:09
LONX
275
4216.0000
14:58:53
LONX
265
4216.0000
14:58:53
LONX
320
4215.5000
14:58:53
LONX
100
4216.5000
14:59:18
LONX
168
4216.5000
14:59:18
LONX
273
4216.5000
14:59:42
LONX
245
4216.0000
14:59:44
LONX
120
4216.0000
15:00:42
LONX
140
4216.0000
15:00:42
LONX
250
4216.0000
15:00:48
LONX
3
4215.5000
15:00:52
LONX
22
4215.5000
15:00:52
LONX
42
4215.5000
15:00:52
LONX
183
4215.5000
15:00:53
LONX
190
4215.5000
15:00:53
LONX
220
4215.5000
15:00:53
LONX
197
4215.0000
15:01:56
LONX
231
4216.5000
15:02:19
LONX
38
4217.0000
15:02:45
LONX
209
4217.0000
15:02:45
LONX
96
4217.0000
15:02:54
LONX
311
4216.5000
15:03:28
LONX
37
4217.0000
15:03:59
LONX
188
4217.0000
15:03:59
LONX
250
4217.0000
15:03:59
LONX
250
4217.0000
15:03:59
LONX
337
4216.5000
15:04:07
LONX
256
4215.5000
15:04:52
LONX
285
4216.5000
15:05:08
LONX
59
4216.0000
15:05:55
LONX
166
4216.0000
15:06:09
LONX
94
4216.0000
15:06:09
LONX
171
4216.0000
15:06:09
LONX
11
4216.0000
15:06:10
LONX
200
4216.0000
15:06:10
LONX
225
4215.5000
15:06:29
LONX
232
4214.0000
15:06:52
LONX
308
4212.5000
15:07:43
LONX
33
4212.5000
15:07:46
LONX
180
4212.5000
15:07:46
LONX
233
4211.5000
15:07:58
LONX
232
4211.5000
15:08:29
LONX
60
4211.5000
15:09:09
LONX
240
4211.5000
15:09:09
LONX
265
4211.5000
15:09:25
LONX
104
4214.5000
15:10:38
LONX
153
4214.5000
15:10:38
LONX
360
4214.0000
15:10:38
LONX
100
4214.0000
15:10:53
LONX
100
4214.0000
15:10:57
LONX
230
4213.5000
15:11:07
LONX
221
4215.0000
15:11:56
LONX
300
4215.0000
15:11:56
LONX
92
4215.5000
15:12:35
LONX
370
4215.5000
15:13:09
LONX
210
4215.5000
15:13:09
LONX
250
4215.5000
15:13:09
LONX
36
4215.0000
15:14:17
LONX
280
4215.0000
15:15:05
LONX
180
4215.0000
15:15:05
LONX
250
4215.0000
15:15:05
LONX
12
4214.5000
15:15:05
LONX
203
4214.5000
15:15:05
LONX
222
4216.5000
15:16:20
LONX
276
4216.5000
15:16:20
LONX
232
4216.5000
15:16:58
LONX
264
4216.5000
15:17:06
LONX
216
4217.0000
15:17:29
LONX
233
4218.5000
15:18:37
LONX
250
4218.5000
15:19:01
LONX
250
4218.5000
15:19:01
LONX
220
4218.0000
15:19:07
LONX
210
4217.5000
15:19:43
LONX
53
4217.0000
15:20:25
LONX
222
4217.0000
15:20:25
LONX
233
4217.5000
15:21:04
LONX
285
4217.0000
15:21:07
LONX
310
4217.5000
15:22:07
LONX
110
4217.5000
15:22:07
LONX
210
4217.5000
15:22:07
LONX
268
4217.0000
15:22:50
LONX
233
4217.5000
15:23:11
LONX
115
4218.0000
15:24:07
LONX
292
4218.0000
15:24:07
LONX
250
4218.5000
15:24:38
LONX
300
4219.5000
15:25:21
LONX
50
4219.5000
15:25:21
LONX
234
4220.0000
15:25:22
LONX
240
4219.5000
15:25:51
LONX
133
4219.5000
15:26:09
LONX
250
4219.0000
15:26:48
LONX
237
4218.5000
15:27:10
LONX
1
4218.0000
15:27:11
LONX
42
4218.0000
15:27:11
LONX
206
4218.5000
15:28:18
LONX
417
4218.5000
15:28:18
LONX
184
4219.5000
15:29:10
LONX
255
4219.5000
15:29:10
LONX
347
4219.0000
15:29:47
LONX
235
4217.0000
15:30:10
LONX
47
4217.0000
15:30:10
LONX
200
4216.5000
15:30:10
LONX
220
4216.5000
15:31:22
LONX
310
4216.5000
15:31:40
LONX
36
4217.5000
15:31:59
LONX
36
4217.5000
15:31:59
LONX
98
4217.5000
15:31:59
LONX
159
4217.5000
15:31:59
LONX
69
4217.0000
15:32:03
LONX
155
4217.0000
15:32:03
LONX
97
4217.0000
15:32:30
LONX
137
4217.0000
15:32:30
LONX
1
4216.5000
15:33:13
LONX
254
4216.5000
15:33:13
LONX
11
4216.5000
15:33:25
LONX
101
4216.5000
15:33:25
LONX
143
4216.5000
15:33:25
LONX
3
4216.0000
15:33:57
LONX
100
4216.0000
15:33:57
LONX
131
4216.0000
15:33:57
LONX
60
4215.0000
15:34:18
LONX
169
4215.0000
15:34:18
LONX
34
4214.0000
15:34:46
LONX
163
4214.0000
15:34:46
LONX
4
4214.5000
15:35:09
LONX
275
4214.5000
15:35:09
LONX
37
4215.0000
15:35:47
LONX
250
4215.0000
15:35:47
LONX
250
4215.0000
15:36:09
LONX
203
4215.0000
15:36:23
LONX
129
4214.0000
15:36:44
LONX
144
4214.0000
15:36:44
LONX
90
4213.5000
15:37:13
LONX
179
4213.5000
15:37:13
LONX
69
4213.0000
15:37:35
LONX
180
4213.0000
15:37:35
LONX
220
4212.5000
15:37:59
LONX
109
4211.5000
15:38:22
LONX
72
4211.5000
15:39:33
LONX
203
4211.5000
15:39:33
LONX
100
4211.5000
15:39:36
LONX
196
4211.5000
15:39:36
LONX
250
4211.5000
15:39:36
LONX
200
4211.0000
15:40:50
LONX
72
4211.0000
15:40:57
LONX
200
4211.0000
15:41:07
LONX
140
4211.0000
15:41:14
LONX
72
4211.0000
15:41:39
LONX
245
4211.5000
15:41:48
LONX
87
4212.0000
15:41:48
LONX
234
4211.5000
15:41:53
LONX
255
4211.5000
15:42:09
LONX
100
4212.0000
15:42:42
LONX
234
4212.0000
15:42:53
LONX
283
4211.5000
15:43:27
LONX
50
4211.0000
15:43:38
LONX
179
4211.0000
15:43:38
LONX
107
4209.5000
15:44:10
LONX
127
4209.5000
15:44:10
LONX
247
4209.0000
15:44:36
LONX
282
4209.0000
15:45:04
LONX
244
4208.0000
15:45:14
LONX
14
4208.0000
15:45:55
LONX
133
4208.0000
15:45:55
LONX
200
4208.0000
15:45:55
LONX
63
4207.5000
15:46:13
LONX
72
4207.5000
15:47:10
LONX
104
4207.5000
15:47:10
LONX
340
4207.5000
15:47:10
LONX
135
4208.0000
15:47:18
LONX
144
4208.0000
15:47:18
LONX
43
4208.0000
15:47:43
LONX
200
4208.0000
15:47:43
LONX
225
4208.0000
15:48:00
LONX
65
4208.5000
15:48:36
LONX
72
4208.5000
15:48:36
LONX
326
4209.0000
15:49:00
LONX
37
4209.5000
15:49:10
LONX
194
4209.5000
15:49:10
LONX
150
4207.5000
15:49:23
LONX
117
4207.5000
15:49:23
LONX
52
4208.0000
15:50:20
LONX
59
4208.0000
15:50:20
LONX
93
4208.0000
15:50:20
LONX
46
4208.0000
15:50:20
LONX
32
4208.0000
15:50:20
LONX
46
4208.0000
15:50:25
LONX
240
4208.0000
15:50:25
LONX
70
4207.5000
15:51:01
LONX
250
4207.5000
15:51:01
LONX
200
4206.5000
15:51:18
LONX
291
4206.5000
15:51:44
LONX
4
4206.5000
15:52:04
LONX
250
4206.5000
15:52:11
LONX
33
4205.5000
15:52:24
LONX
197
4205.5000
15:52:24
LONX
235
4205.0000
15:53:14
LONX
235
4205.0000
15:53:14
LONX
6
4204.0000
15:53:44
LONX
99
4204.0000
15:53:44
LONX
31
4204.0000
15:53:53
LONX
242
4204.0000
15:53:53
LONX
275
4205.0000
15:55:19
LONX
230
4205.0000
15:55:19
LONX
204
4206.5000
15:55:54
LONX
100
4207.0000
15:56:07
LONX
250
4208.0000
15:56:33
LONX
290
4207.5000
15:56:40
LONX
37
4207.5000
15:56:41
LONX
250
4207.5000
15:56:41
LONX
440
4207.0000
15:56:44
LONX
6
4207.0000
15:57:30
LONX
76
4207.0000
15:57:30
LONX
153
4207.0000
15:57:30
LONX
188
4207.5000
15:58:21
LONX
200
4207.5000
15:58:21
LONX
250
4207.5000
15:58:21
LONX
64
4207.0000
15:58:26
LONX
231
4207.0000
15:58:26
LONX
235
4205.5000
15:59:10
LONX
14
4205.0000
15:59:16
LONX
253
4205.0000
15:59:16
LONX
220
4204.0000
15:59:58
LONX
220
4203.5000
15:59:59
LONX
154
4204.5000
16:00:24
LONX
200
4204.5000
16:00:24
LONX
400
4205.5000
16:01:30
LONX
100
4205.5000
16:01:30
LONX
230
4205.5000
16:01:30
LONX
235
4205.5000
16:01:39
LONX
51
4205.5000
16:01:46
LONX
200
4205.5000
16:01:46
LONX
6
4205.5000
16:02:00
LONX
82
4205.5000
16:02:00
LONX
133
4205.5000
16:02:00
LONX
235
4205.0000
16:02:29
LONX
214
4204.5000
16:02:29
LONX
276
4205.5000
16:02:57
LONX
121
4204.5000
16:03:10
LONX
126
4204.5000
16:03:12
LONX
228
4203.5000
16:03:32
LONX
100
4203.5000
16:03:32
LONX
121
4203.5000
16:03:32
LONX
73
4204.5000
16:04:14
LONX
250
4204.5000
16:04:14
LONX
225
4204.0000
16:04:14
LONX
27
4203.5000
16:04:14
LONX
100
4203.0000
16:04:42
LONX
116
4203.0000
16:04:42
LONX
235
4205.0000
16:05:58
LONX
200
4205.0000
16:05:58
LONX
180
4205.0000
16:05:58
LONX
235
4205.0000
16:06:00
LONX
200
4205.0000
16:06:15
LONX
260
4205.0000
16:06:56
LONX
100
4205.0000
16:06:56
LONX
100
4205.0000
16:06:56
LONX
179
4205.0000
16:06:56
LONX
250
4205.0000
16:06:56
LONX
113
4204.5000
16:07:17
LONX
6
4204.5000
16:07:25
LONX
20
4204.5000
16:07:25
LONX
102
4204.5000
16:07:25
LONX
47
4204.0000
16:07:35
LONX
200
4204.0000
16:07:35
LONX
293
4204.0000
16:08:06
LONX
44
4204.5000
16:08:44
LONX
219
4204.5000
16:08:44
LONX
255
4205.0000
16:09:24
LONX
380
4205.5000
16:09:52
LONX
300
4205.5000
16:10:16
LONX
295
4205.0000
16:10:16
LONX
280
4205.0000
16:10:16
LONX
307
4205.0000
16:10:16
LONX
66
4205.5000
16:10:16
LONX
210
4205.5000
16:10:16
LONX
90
4204.0000
16:11:07
LONX
146
4204.0000
16:11:07
LONX
50
4204.0000
16:11:38
LONX
200
4204.0000
16:11:38
LONX
50
4204.0000
16:11:38
LONX
86
4204.0000
16:11:38
LONX
100
4204.0000
16:11:38
LONX
21
4204.0000
16:11:59
LONX
43
4204.0000
16:11:59
LONX
72
4204.0000
16:11:59
LONX
100
4204.0000
16:11:59
LONX
83
4204.0000
16:13:28
LONX
157
4204.0000
16:13:28
LONX
94
4204.0000
16:13:28
LONX
216
4204.0000
16:13:28
LONX
370
4204.0000
16:13:29
LONX
236
4204.0000
16:13:29
LONX
44
4203.5000
16:13:34
LONX
234
4203.5000
16:13:34
LONX
380
4203.0000
16:14:26
LONX
100
4203.0000
16:14:26
LONX
143
4203.0000
16:14:26
LONX
263
4203.0000
16:14:48
LONX
236
4203.0000
16:14:48
LONX
99
4204.5000
16:15:20
LONX
159
4204.5000
16:15:20
LONX
332
4205.0000
16:15:36
LONX
225
4205.0000
16:16:21
LONX
295
4205.0000
16:16:21
LONX
240
4205.0000
16:16:21
LONX
138
4205.0000
16:16:38
LONX
357
4206.0000
16:16:38
LONX
2
4204.5000
16:16:49
LONX
243
4204.5000
16:16:49
LONX
514
4206.0000
16:17:39
LONX
89
4207.0000
16:18:13
LONX
100
4207.0000
16:18:13
LONX
204
4207.0000
16:18:13
LONX
250
4207.0000
16:18:13
LONX
2
4207.0000
16:18:35
LONX
160
4207.0000
16:18:35
LONX
250
4207.0000
16:18:35
LONX
237
4207.0000
16:19:00
LONX
87
4206.5000
16:19:06
LONX
208
4206.5000
16:19:06
LONX
95
4207.0000
16:19:39
LONX
87
4208.0000
16:20:01
LONX
26
4208.0000
16:20:05
LONX
100
4207.5000
16:20:07
LONX
175
4207.5000
16:20:10
LONX
30
4207.5000
16:20:10
LONX
55
4207.5000
16:20:10
LONX
100
4207.5000
16:20:10
LONX
100
4207.5000
16:20:10
LONX
358
4207.5000
16:20:38
LONX
100
4207.5000
16:20:38
LONX
128
4207.5000
16:20:38
LONX
6
4208.0000
16:21:03
LONX
112
4208.0000
16:21:03
LONX
294
4208.0000
16:21:03
LONX
1
4208.5000
16:21:19
LONX
94
4208.5000
16:21:19
LONX
142
4208.5000
16:21:19
LONX
107
4208.0000
16:21:36
LONX
130
4208.0000
16:21:36
LONX
42
4208.5000
16:21:52
LONX
195
4208.5000
16:21:52
LONX
235
4208.0000
16:22:01
LONX
90
4208.5000
16:22:20
LONX
150
4208.5000
16:22:20
LONX
224
4207.5000
16:22:42
LONX
15
4209.5000
16:22:49
LONX
100
4209.5000
16:22:49
LONX
105
4209.5000
16:22:49
LONX
237
4209.5000
16:23:05
LONX
122
4209.5000
16:23:20
LONX
131
4209.5000
16:23:20
LONX
245
4209.0000
16:23:30
LONX
238
4209.0000
16:23:52
LONX
275
4209.0000
16:23:52
LONX
233
4207.5000
16:24:18
LONX
182
4207.5000
16:24:47
LONX
18
4207.5000
16:24:53
LONX
20
4207.5000
16:24:53
LONX
12
4207.5000
16:24:59
LONX
48
4207.5000
16:24:59
LONX
156
4208.0000
16:25:14
LONX
200
4208.0000
16:25:17
LONX
250
4208.0000
16:25:17
LONX
111
4208.0000
16:25:21
LONX
127
4208.0000
16:25:21
LONX
81
4208.0000
16:25:31
LONX
144
4208.0000
16:25:31
LONX
238
4208.5000
16:25:43
LONX
238
4208.5000
16:25:56
LONX
117
4208.5000
16:26:10
LONX
129
4208.5000
16:26:10
LONX
238
4208.5000
16:26:42
LONX
100
4208.5000
16:26:46
LONX
250
4208.5000
16:26:46
LONX
95
4208.5000
16:27:01
LONX
141
4208.5000
16:27:01
LONX
30
4208.5000
16:27:11
LONX
46
4208.5000
16:27:11
LONX
65
4208.5000
16:27:11
LONX
103
4208.5000
16:27:11
LONX
220
4208.5000
16:27:19
LONX
238
4208.5000
16:27:35
LONX
65
4209.0000
16:27:50
LONX
105
4209.0000
16:27:50
LONX
121
4209.0000
16:27:50
LONX
117
4210.0000
16:28:06
LONX
143
4210.0000
16:28:06
LONX
238
4211.0000
16:28:25
LONX
100
4211.0000
16:28:33
LONX
209
4211.0000
16:28:33
LONX
238
4211.0000
16:28:57
LONX
35
4211.5000
16:29:03
LONX
61
4211.5000
16:29:07
LONX
104
4211.5000
16:29:07
LONX
250
4211.5000
16:29:07
LONX
230
4211.0000
16:29:17
LONX
87
4211.5000
16:29:19
LONX
131
4211.5000
16:29:19
LONX
250
4210.5000
16:29:26
LONX
128
4210.0000
16:29:38
LONX
237
4209.5000
16:29:39
LONX
128
4209.0000
16:29:40
LONX
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSDMGZKVDZGNZM
Recent news on Unilever
See all newsREG - Unilever PLC - Result of AGM
AnnouncementREG - Unilever PLC - Committee Composition
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Q1 2024 Trading Statement
AnnouncementRCS - Circulate Capital - Circulate Capital Appoints Nick Moon as New Chair
Announcement