ULVR — Unilever News Story

0.000.00%
Last trade - 00:00
Consumer DefensivesConservativeLarge CapHigh Flyer
Market Cap
£104.81bn
Enterprise Value
£126.60bn
Revenue
€59.60bn
All News
REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 1

UnileverAnnouncement
25/05/2017 17:50
RNS Number : 2930G
Unilever PLC
25 May 2017
TRANSACTIONS IN OWN SECURITIES




Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares 


Date of purchases: 25-May-17 
Number of ordinary shares purchased: 254,886 
Highest price paid per share: GBp 4,288.5000 
Lowest price paid per share: GBp 4,227.0000 
Volume weighted average price paid per share: GBp 4,264.2800 
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.




Following the above transaction, the Company holds 28,082,576 of its ordinary shares in treasury and has 1,282,073,785 ordinary shares in issue (excluding treasury shares).
Aggregated information 


Trading venue Volume weighted average price (GBp) Aggregated volume 
London Stock Exchange 4266.3503 229,886 
BATS 4245.1828 8,755 
Chi-X 4245.0847 8,433 
Turquoise 4245.4776 7,812 




Transaction details 


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719
Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue
188 4230.0000 08:01:11 LONX
78 4231.0000 08:01:16 LONX
205 4232.5000 08:01:17 LONX
160 4232.0000 08:01:17 LONX
200 4232.0000 08:01:17 LONX
100 4230.0000 08:01:51 LONX
100 4230.0000 08:01:51 LONX
83 4228.5000 08:01:52 LONX
137 4228.5000 08:02:36 LONX
39 4228.5000 08:02:36 LONX
126 4228.5000 08:02:36 LONX
155 4230.0000 08:02:47 LONX
250 4230.0000 08:03:20 LONX
230 4230.5000 08:03:25 LONX
235 4229.5000 08:04:15 LONX
38 4229.5000 08:04:16 LONX
114 4229.5000 08:04:16 LONX
38 4229.5000 08:04:16 LONX
130 4228.5000 08:04:36 BTSC
139 4228.5000 08:04:36 CHIX
117 4228.5000 08:04:36 TURX
154 4228.0000 08:04:36 LONX
8 4228.0000 08:04:36 LONX
213 4227.0000 08:04:36 CHIX
183 4227.0000 08:04:36 TURX
24 4227.0000 08:04:36 BTSC
97 4227.0000 08:04:36 BTSC
11 4227.0000 08:04:36 BTSC
71 4227.0000 08:04:36 BTSC
2 4227.0000 08:04:36 CHIX
205 4229.5000 08:05:01 CHIX
194 4229.5000 08:05:01 BTSC
104 4229.5000 08:05:01 TURX
70 4229.5000 08:05:01 TURX
160 4229.5000 08:05:01 LONX
205 4237.0000 08:06:13 LONX
320 4237.0000 08:06:13 LONX
295 4238.0000 08:06:13 LONX
39 4238.5000 08:06:14 LONX
136 4238.5000 08:06:14 LONX
172 4236.5000 08:07:08 TURX
192 4236.5000 08:07:08 BTSC
180 4236.5000 08:07:08 LONX
40 4236.5000 08:07:08 LONX
203 4236.5000 08:07:08 CHIX
190 4236.5000 08:07:08 LONX
63 4236.0000 08:07:08 LONX
177 4236.0000 08:07:08 LONX
1 4235.0000 08:07:09 BTSC
10 4235.0000 08:07:09 BTSC
26 4235.0000 08:07:09 BTSC
187 4235.0000 08:07:09 CHIX
45 4235.0000 08:07:09 BTSC
94 4235.0000 08:07:09 BTSC
15 4235.0000 08:07:09 TURX
144 4235.0000 08:07:09 TURX
160 4233.5000 08:07:25 TURX
178 4233.5000 08:07:25 BTSC
190 4233.5000 08:07:25 CHIX
29 4233.0000 08:07:25 LONX
186 4233.0000 08:07:25 LONX
63 4232.0000 08:07:51 LONX
122 4232.0000 08:07:51 LONX
180 4233.0000 08:08:25 LONX
330 4233.0000 08:08:25 LONX
185 4235.0000 08:08:53 LONX
104 4234.5000 08:08:53 LONX
107 4234.5000 08:08:53 LONX
215 4234.5000 08:09:24 LONX
192 4233.5000 08:09:47 BTSC
38 4233.5000 08:09:47 TURX
6 4233.5000 08:09:47 TURX
200 4233.5000 08:09:47 LONX
9 4233.5000 08:09:47 CHIX
128 4233.5000 08:09:47 TURX
194 4233.5000 08:09:47 CHIX
31 4232.0000 08:09:47 BTSC
2 4232.0000 08:09:47 BTSC
9 4232.0000 08:09:48 BTSC
1 4232.0000 08:09:55 BTSC
2 4232.0000 08:10:00 BTSC
29 4232.0000 08:10:00 BTSC
5 4232.0000 08:10:00 BTSC
168 4231.5000 08:10:00 LONX
95 4232.0000 08:10:00 BTSC
6 4232.0000 08:10:00 BTSC
165 4232.0000 08:10:00 TURX
194 4232.0000 08:10:00 CHIX
3 4232.0000 08:10:00 BTSC
15 4232.5000 08:10:40 LONX
185 4232.5000 08:10:43 LONX
195 4232.5000 08:10:43 LONX
12 4233.5000 08:11:46 LONX
100 4233.5000 08:11:46 LONX
141 4233.5000 08:11:46 LONX
12 4233.0000 08:11:55 LONX
115 4233.0000 08:12:10 LONX
14 4234.0000 08:12:30 LONX
291 4234.0000 08:12:33 LONX
106 4236.5000 08:13:59 LONX
190 4236.5000 08:13:59 LONX
200 4236.5000 08:13:59 LONX
170 4236.5000 08:14:06 LONX
250 4237.5000 08:14:08 LONX
105 4241.0000 08:14:38 LONX
233 4240.5000 08:14:40 LONX
2 4240.5000 08:14:40 LONX
430 4240.0000 08:14:41 LONX
200 4239.5000 08:14:59 LONX
90 4239.5000 08:14:59 LONX
190 4239.0000 08:15:02 LONX
180 4238.5000 08:15:02 BTSC
100 4238.5000 08:15:02 TURX
63 4238.5000 08:15:02 TURX
1 4238.5000 08:15:02 BTSC
193 4238.5000 08:15:02 CHIX
239 4237.5000 08:15:02 CHIX
180 4237.5000 08:15:03 TURX
226 4237.5000 08:15:03 BTSC
23 4237.5000 08:15:03 TURX
46 4236.0000 08:15:04 CHIX
152 4236.0000 08:15:04 TURX
100 4236.0000 08:15:04 BTSC
60 4236.0000 08:15:04 BTSC
10 4236.0000 08:15:04 BTSC
134 4236.0000 08:15:04 CHIX
20 4242.0000 08:15:45 LONX
130 4242.0000 08:15:45 LONX
175 4243.5000 08:15:51 LONX
171 4243.0000 08:15:51 LONX
7 4243.0000 08:16:16 LONX
180 4242.0000 08:16:18 LONX
151 4241.5000 08:16:18 TURX
146 4241.5000 08:16:18 BTSC
21 4241.5000 08:16:18 BTSC
178 4241.5000 08:16:18 CHIX
158 4244.5000 08:16:52 LONX
39 4244.0000 08:17:11 LONX
197 4244.0000 08:17:11 LONX
79 4243.5000 08:17:16 LONX
174 4243.0000 08:17:17 LONX
8 4243.0000 08:17:17 LONX
100 4244.5000 08:18:00 LONX
84 4244.5000 08:18:00 LONX
250 4244.0000 08:18:02 LONX
124 4242.5000 08:18:05 TURX
102 4242.5000 08:18:05 CHIX
45 4242.5000 08:18:05 CHIX
138 4242.5000 08:18:05 BTSC
7 4241.0000 08:18:06 BTSC
13 4241.0000 08:18:06 BTSC
132 4241.0000 08:18:06 CHIX
21 4241.0000 08:18:06 BTSC
58 4241.0000 08:18:06 BTSC
1 4241.0000 08:18:06 BTSC
112 4241.0000 08:18:06 TURX
24 4241.0000 08:18:06 BTSC
150 4240.0000 08:18:29 LONX
209 4240.5000 08:18:42 LONX
1 4240.5000 08:18:42 LONX
185 4242.5000 08:19:13 LONX
100 4243.0000 08:19:32 LONX
170 4242.5000 08:19:33 LONX
171 4243.0000 08:19:50 LONX
104 4242.5000 08:19:56 LONX
117 4242.5000 08:19:56 LONX
175 4241.0000 08:20:01 LONX
152 4241.0000 08:20:01 TURX
180 4241.0000 08:20:01 CHIX
17 4241.0000 08:20:01 BTSC
153 4241.0000 08:20:01 BTSC
11 4239.5000 08:20:11 BTSC
49 4239.5000 08:20:11 BTSC
152 4239.5000 08:20:11 BTSC
124 4241.5000 08:20:51 LONX
110 4241.5000 08:20:51 LONX
1 4243.0000 08:21:13 LONX
200 4243.0000 08:21:13 LONX
173 4242.5000 08:21:23 LONX
50 4245.0000 08:22:03 LONX
146 4245.0000 08:22:13 LONX
185 4245.5000 08:22:20 LONX
180 4244.5000 08:22:36 LONX
36 4243.5000 08:22:45 BTSC
104 4243.5000 08:22:45 BTSC
90 4243.5000 08:22:45 TURX
36 4243.5000 08:22:45 TURX
149 4243.5000 08:22:45 CHIX
169 4242.5000 08:22:56 LONX
196 4243.5000 08:23:22 LONX
102 4244.0000 08:23:44 LONX
78 4244.0000 08:23:44 LONX
233 4245.0000 08:24:13 LONX
1 4245.0000 08:24:43 LONX
200 4244.5000 08:24:54 LONX
176 4244.0000 08:24:54 LONX
189 4244.5000 08:25:19 LONX
210 4244.5000 08:25:44 LONX
195 4244.0000 08:25:51 LONX
70 4243.5000 08:26:09 BTSC
128 4243.5000 08:26:09 BTSC
210 4243.5000 08:26:09 CHIX
113 4243.5000 08:26:09 TURX
65 4243.5000 08:26:09 TURX
178 4243.0000 08:26:10 LONX
253 4241.5000 08:26:14 CHIX
12 4241.5000 08:26:14 BTSC
9 4241.5000 08:26:14 BTSC
103 4241.5000 08:26:14 BTSC
100 4241.5000 08:26:16 BTSC
215 4241.5000 08:26:16 TURX
15 4241.5000 08:26:17 BTSC
102 4241.5000 08:26:48 LONX
100 4246.0000 08:27:26 LONX
205 4245.5000 08:27:30 LONX
220 4245.5000 08:27:30 LONX
150 4244.0000 08:27:34 BTSC
135 4244.0000 08:27:34 TURX
159 4244.0000 08:27:34 CHIX
230 4243.5000 08:28:16 LONX
198 4243.0000 08:28:42 LONX
22 4243.0000 08:28:42 LONX
200 4242.5000 08:28:42 LONX
134 4242.0000 08:28:43 TURX
159 4242.0000 08:28:43 CHIX
150 4242.0000 08:28:43 BTSC
134 4240.0000 08:28:49 TURX
149 4240.0000 08:28:49 BTSC
225 4239.5000 08:29:15 LONX
50 4240.5000 08:29:49 LONX
155 4240.5000 08:29:49 LONX
195 4242.0000 08:30:13 LONX
185 4241.5000 08:30:15 LONX
183 4240.5000 08:30:45 LONX
160 4240.0000 08:30:45 TURX
189 4240.0000 08:30:45 CHIX
178 4240.0000 08:30:45 BTSC
215 4240.5000 08:31:39 LONX
216 4242.0000 08:32:21 LONX
200 4241.5000 08:32:42 LONX
144 4241.5000 08:32:42 LONX
67 4242.0000 08:32:42 LONX
245 4241.0000 08:32:44 LONX
184 4240.0000 08:32:45 CHIX
155 4240.0000 08:33:02 TURX
173 4240.0000 08:33:02 BTSC
162 4239.0000 08:33:24 LONX
53 4239.0000 08:33:24 LONX
184 4238.5000 08:33:53 LONX
113 4238.5000 08:33:53 TURX
125 4238.5000 08:33:53 BTSC
134 4238.5000 08:33:53 CHIX
225 4239.0000 08:34:44 LONX
215 4238.5000 08:35:00 LONX
219 4238.5000 08:35:57 LONX
261 4238.5000 08:36:00 LONX
19 4238.5000 08:36:25 LONX
138 4238.5000 08:36:25 LONX
47 4238.5000 08:36:25 LONX
235 4238.5000 08:37:05 LONX
245 4239.5000 08:37:23 LONX
57 4239.5000 08:38:30 LONX
168 4239.5000 08:38:30 LONX
305 4240.0000 08:38:43 LONX
185 4239.5000 08:38:44 LONX
85 4238.5000 08:38:50 TURX
85 4238.5000 08:38:50 BTSC
62 4238.5000 08:38:50 BTSC
46 4238.5000 08:38:50 TURX
187 4238.0000 08:38:59 LONX
247 4239.5000 08:41:00 LONX
198 4242.5000 08:42:27 LONX
184 4242.5000 08:42:27 LONX
104 4242.5000 08:42:27 LONX
250 4242.5000 08:42:27 LONX
230 4242.0000 08:42:37 LONX
31 4243.0000 08:43:09 LONX
250 4243.0000 08:43:09 LONX
255 4242.5000 08:43:11 LONX
90 4241.5000 08:44:01 LONX
13 4241.5000 08:44:04 LONX
92 4242.0000 08:44:50 LONX
103 4242.0000 08:44:50 LONX
118 4241.5000 08:44:50 LONX
42 4241.5000 08:45:02 LONX
210 4241.5000 08:45:02 LONX
136 4241.0000 08:45:05 TURX
52 4241.0000 08:45:05 BTSC
99 4241.0000 08:45:05 BTSC
140 4241.0000 08:45:05 CHIX
21 4241.0000 08:45:05 CHIX
250 4241.5000 08:47:12 LONX
15 4241.5000 08:47:12 LONX
20 4241.5000 08:47:24 LONX
210 4241.5000 08:47:24 LONX
115 4241.0000 08:48:48 LONX
205 4241.0000 08:48:48 LONX
82 4241.0000 08:48:48 LONX
200 4241.0000 08:48:48 LONX
58 4241.0000 08:48:48 LONX
215 4241.5000 08:49:32 LONX
245 4241.0000 08:49:32 LONX
279 4241.5000 08:50:29 LONX
200 4241.0000 08:50:30 LONX
85 4241.0000 08:50:34 LONX
64 4241.0000 08:51:13 LONX
166 4241.0000 08:51:35 LONX
200 4241.0000 08:52:34 LONX
63 4241.0000 08:52:51 LONX
350 4240.5000 08:53:04 LONX
180 4240.5000 08:53:05 LONX
240 4240.0000 08:53:09 LONX
248 4240.0000 08:53:09 CHIX
211 4240.0000 08:53:09 TURX
234 4240.0000 08:53:09 BTSC
180 4238.0000 08:53:32 BTSC
191 4238.0000 08:53:32 CHIX
162 4238.0000 08:53:32 TURX
214 4237.5000 08:53:40 LONX
185 4236.5000 08:53:59 LONX
100 4238.0000 08:54:43 LONX
96 4238.0000 08:54:43 LONX
63 4237.5000 08:55:09 LONX
30 4237.5000 08:55:09 LONX
89 4237.5000 08:55:09 LONX
100 4238.5000 08:55:34 LONX
79 4238.5000 08:55:34 LONX
7 4240.5000 08:56:23 LONX
100 4240.5000 08:56:23 LONX
150 4241.0000 08:56:26 LONX
249 4240.0000 08:56:45 LONX
217 4239.5000 08:57:35 LONX
183 4239.0000 08:57:56 LONX
189 4239.0000 08:58:02 TURX
61 4239.0000 08:58:02 BTSC
149 4239.0000 08:58:02 BTSC
222 4239.0000 08:58:02 CHIX
190 4237.5000 08:58:22 LONX
29 4237.5000 08:58:22 TURX
30 4237.5000 08:58:22 BTSC
32 4237.5000 08:58:22 CHIX
165 4237.5000 08:58:33 TURX
50 4237.5000 08:58:33 CHIX
147 4237.5000 08:58:33 CHIX
49 4237.5000 08:58:33 BTSC
137 4237.5000 08:58:33 BTSC
78 4239.0000 08:58:59 LONX
286 4239.0000 08:59:17 LONX
200 4242.0000 08:59:59 LONX
29 4242.0000 08:59:59 LONX
264 4241.5000 09:00:10 LONX
200 4241.5000 09:00:50 LONX
28 4241.5000 09:00:50 LONX
201 4240.5000 09:01:06 TURX
237 4240.5000 09:01:06 CHIX
223 4240.5000 09:01:06 BTSC
250 4241.5000 09:01:15 LONX
210 4241.5000 09:02:12 LONX
242 4241.0000 09:02:12 LONX
84 4242.5000 09:02:41 LONX
125 4242.5000 09:02:41 LONX
193 4243.5000 09:03:06 LONX
112 4242.5000 09:03:30 LONX
75 4242.5000 09:03:30 LONX
2 4245.0000 09:04:14 LONX
23 4245.0000 09:04:14 LONX
190 4245.0000 09:04:14 LONX
205 4244.5000 09:04:24 LONX
213 4244.5000 09:04:24 LONX
196 4246.0000 09:05:17 LONX
201 4245.5000 09:05:20 LONX
250 4248.5000 09:06:05 LONX
210 4249.0000 09:06:18 LONX
250 4251.5000 09:07:03 LONX
53 4251.5000 09:07:03 LONX
91 4252.0000 09:07:30 LONX
194 4252.0000 09:07:30 LONX
210 4252.5000 09:08:06 LONX
190 4252.5000 09:08:31 LONX
192 4252.5000 09:09:00 LONX
200 4252.5000 09:09:00 LONX
17 4252.5000 09:09:00 LONX
170 4252.0000 09:09:08 TURX
202 4252.0000 09:09:08 CHIX
189 4252.0000 09:09:08 BTSC
164 4251.0000 09:09:48 LONX
52 4251.0000 09:09:48 LONX
200 4259.5000 09:10:50 LONX
193 4259.5000 09:10:50 LONX
152 4257.5000 09:10:55 TURX
180 4257.5000 09:10:55 CHIX
169 4257.5000 09:10:55 BTSC
240 4257.0000 09:11:20 LONX
22 4256.0000 09:11:20 BTSC
34 4256.0000 09:11:20 BTSC
40 4256.0000 09:11:20 BTSC
176 4256.0000 09:11:20 TURX
84 4256.0000 09:11:20 BTSC
98 4256.0000 09:11:20 CHIX
16 4256.0000 09:11:20 BTSC
110 4256.0000 09:11:20 CHIX
134 4254.5000 09:11:24 TURX
235 4256.0000 09:11:43 LONX
313 4257.5000 09:12:43 LONX
106 4256.5000 09:12:56 TURX
118 4256.5000 09:12:56 BTSC
211 4256.0000 09:12:56 LONX
114 4256.5000 09:12:56 CHIX
13 4256.5000 09:12:56 CHIX
250 4260.0000 09:13:59 LONX
166 4260.0000 09:13:59 LONX
237 4260.0000 09:14:18 LONX
20 4259.0000 09:14:33 BTSC
128 4259.0000 09:14:33 BTSC
149 4259.0000 09:14:33 TURX
17 4259.0000 09:14:33 BTSC
176 4259.0000 09:14:33 CHIX
12 4259.5000 09:14:58 LONX
22 4259.5000 09:14:58 LONX
100 4259.5000 09:15:33 LONX
250 4259.5000 09:15:33 LONX
50 4259.0000 09:15:51 LONX
186 4259.0000 09:15:51 LONX
209 4261.0000 09:16:19 LONX
260 4263.5000 09:17:03 LONX
122 4262.0000 09:17:09 TURX
136 4262.0000 09:17:09 BTSC
145 4262.0000 09:17:09 CHIX
200 4262.0000 09:17:09 LONX
76 4264.0000 09:18:02 LONX
76 4264.0000 09:18:02 LONX
245 4263.5000 09:18:02 LONX
129 4263.0000 09:18:04 BTSC
117 4263.0000 09:18:04 TURX
1 4263.0000 09:18:04 BTSC
139 4263.0000 09:18:04 CHIX
129 4261.0000 09:18:12 TURX
143 4261.0000 09:18:12 BTSC
152 4261.0000 09:18:12 CHIX
163 4262.0000 09:18:39 BTSC
19 4262.5000 09:18:52 LONX
164 4262.5000 09:18:52 LONX
65 4262.5000 09:18:52 LONX
49 4262.0000 09:19:15 LONX
149 4262.0000 09:19:17 LONX
173 4262.0000 09:19:17 CHIX
147 4262.0000 09:19:17 TURX
197 4261.0000 09:19:35 LONX
274 4262.0000 09:20:19 LONX
255 4261.5000 09:20:22 LONX
184 4260.5000 09:20:27 CHIX
173 4260.5000 09:20:27 BTSC
155 4260.5000 09:20:27 TURX
110 4260.5000 09:21:37 LONX
27 4261.5000 09:22:04 LONX
188 4261.5000 09:22:04 LONX
200 4261.0000 09:22:47 LONX
12 4261.0000 09:22:47 LONX
100 4261.0000 09:23:01 LONX
112 4261.0000 09:23:01 LONX
130 4260.0000 09:23:07 BTSC
138 4260.0000 09:23:07 CHIX
116 4260.0000 09:23:07 TURX
100 4259.5000 09:23:23 LONX
95 4259.5000 09:23:23 LONX
65 4258.0000 09:23:28 CHIX
145 4258.0000 09:23:29 BTSC
131 4258.0000 09:23:29 TURX
7 4258.0000 09:23:29 CHIX
47 4258.0000 09:23:31 CHIX
36 4258.0000 09:23:31 CHIX
31 4260.0000 09:24:28 LONX
250 4260.0000 09:24:28 LONX
97 4260.5000 09:24:52 LONX
115 4260.5000 09:24:52 LONX
267 4259.5000 09:25:01 LONX
200 4259.5000 09:25:01 LONX
47 4259.5000 09:25:01 LONX
53 4262.5000 09:26:18 LONX
240 4262.5000 09:26:20 LONX
250 4261.5000 09:27:20 LONX
76 4261.5000 09:28:00 LONX
250 4261.5000 09:28:00 LONX
195 4261.0000 09:28:03 LONX
58 4261.0000 09:28:03 CHIX
96 4261.0000 09:28:03 CHIX
145 4261.0000 09:28:03 BTSC
130 4261.0000 09:28:03 TURX
146 4259.5000 09:28:28 TURX
163 4259.5000 09:28:28 BTSC
75 4258.5000 09:28:52 LONX
160 4258.5000 09:28:55 LONX
46 4257.5000 09:29:09 CHIX
197 4257.5000 09:29:09 BTSC
164 4257.5000 09:29:09 CHIX
177 4257.5000 09:29:09 TURX
131 4255.5000 09:29:11 TURX
67 4255.5000 09:29:11 BTSC
30 4255.5000 09:29:11 BTSC
50 4255.5000 09:29:11 BTSC
140 4255.0000 09:29:27 BTSC
126 4255.0000 09:29:27 TURX
148 4255.0000 09:29:27 CHIX
253 4256.0000 09:29:27 LONX
135 4254.5000 09:29:48 TURX
151 4254.5000 09:29:48 BTSC
160 4254.5000 09:29:48 CHIX
217 4254.5000 09:29:58 LONX
100 4258.5000 09:30:27 LONX
392 4259.5000 09:30:43 LONX
161 4263.0000 09:31:44 LONX
149 4263.0000 09:31:44 LONX
126 4263.5000 09:31:44 LONX
230 4261.5000 09:31:57 TURX
256 4261.5000 09:31:57 BTSC
272 4261.5000 09:31:57 CHIX
27 4259.5000 09:32:15 LONX
187 4259.5000 09:32:21 LONX
11 4259.0000 09:33:03 LONX
196 4259.0000 09:33:03 LONX
107 4257.0000 09:33:20 LONX
238 4258.0000 09:33:54 LONX
200 4257.5000 09:33:54 LONX
197 4257.0000 09:34:41 LONX
200 4257.0000 09:34:41 LONX
28 4257.0000 09:34:41 LONX
299 4257.5000 09:35:59 LONX
6 4255.5000 09:36:20 LONX
190 4255.5000 09:36:20 LONX
217 4254.5000 09:36:40 LONX
223 4255.5000 09:37:29 LONX
207 4256.5000 09:37:54 LONX
200 4258.0000 09:38:35 LONX
77 4258.0000 09:38:35 LONX
210 4259.0000 09:39:05 LONX
245 4258.5000 09:39:59 LONX
200 4258.0000 09:39:59 LONX
255 4259.0000 09:40:42 LONX
189 4258.0000 09:41:42 LONX
52 4258.0000 09:41:42 LONX
200 4259.0000 09:42:35 LONX
199 4259.0000 09:42:35 LONX
196 4258.5000 09:42:55 LONX
250 4259.0000 09:44:17 LONX
200 4259.0000 09:44:17 LONX
220 4258.0000 09:45:20 LONX
200 4258.0000 09:45:58 LONX
207 4258.0000 09:45:58 LONX
250 4257.5000 09:46:15 LONX
200 4258.0000 09:46:52 LONX
4 4258.0000 09:46:52 LONX
200 4258.5000 09:47:36 LONX
210 4259.5000 09:47:55 LONX
19 4259.0000 09:48:22 LONX
200 4258.5000 09:48:28 LONX
1 4258.5000 09:48:28 LONX
210 4259.5000 09:49:55 LONX
201 4259.5000 09:50:02 LONX
135 4259.5000 09:50:02 LONX
200 4260.0000 09:51:30 LONX
10 4260.0000 09:51:30 LONX
66 4260.0000 09:51:30 LONX
200 4260.0000 09:51:30 LONX
210 4260.5000 09:52:10 LONX
50 4260.5000 09:52:10 LONX
200 4260.5000 09:52:43 LONX
30 4260.5000 09:52:43 LONX
200 4260.5000 09:53:25 LONX
48 4260.5000 09:53:25 LONX
241 4260.5000 09:54:33 LONX
200 4260.0000 09:54:42 LONX
100 4259.5000 09:56:26 LONX
100 4259.5000 09:56:26 LONX
10 4259.5000 09:56:27 LONX
100 4259.5000 09:56:29 LONX
100 4259.5000 09:56:29 LONX
20 4259.5000 09:56:29 LONX
23 4259.0000 09:56:34 LONX
100 4259.0000 09:56:34 LONX
100 4259.0000 09:56:37 LONX
42 4259.0000 09:56:38 LONX
100 4261.5000 09:58:31 LONX
200 4261.0000 09:58:31 LONX
15 4261.0000 09:58:32 LONX
220 4261.0000 09:59:27 LONX
265 4261.0000 09:59:27 LONX
210 4261.0000 09:59:27 LONX
214 4263.0000 10:00:00 LONX
237 4263.0000 10:00:33 LONX
210 4265.0000 10:01:12 LONX
202 4265.0000 10:01:41 LONX
100 4269.5000 10:02:17 LONX
110 4270.5000 10:02:32 LONX
150 4271.5000 10:02:47 LONX
213 4271.5000 10:03:08 LONX
219 4270.0000 10:03:37 LONX
195 4269.5000 10:04:14 LONX
108 4269.0000 10:04:47 LONX
79 4270.0000 10:05:44 LONX
250 4270.0000 10:05:44 LONX
39 4270.0000 10:05:44 LONX
364 4273.5000 10:06:34 LONX
250 4273.5000 10:07:29 LONX
186 4273.5000 10:08:06 LONX
195 4273.0000 10:08:11 LONX
210 4271.5000 10:09:21 LONX
53 4269.5000 10:09:39 LONX
138 4269.5000 10:09:39 LONX
165 4269.0000 10:09:59 LONX
26 4269.0000 10:09:59 LONX
200 4269.0000 10:10:52 LONX
47 4269.0000 10:10:52 LONX
215 4268.5000 10:12:12 LONX
268 4268.0000 10:12:20 LONX
238 4268.0000 10:13:30 LONX
162 4267.5000 10:13:34 LONX
46 4267.5000 10:13:34 LONX
150 4269.0000 10:15:18 LONX
95 4269.0000 10:15:18 LONX
15 4269.0000 10:15:26 LONX
100 4269.0000 10:15:26 LONX
4 4271.0000 10:15:48 LONX
137 4271.0000 10:15:53 LONX
88 4271.0000 10:15:53 LONX
215 4270.5000 10:16:07 LONX
63 4270.0000 10:16:57 LONX
53 4270.5000 10:17:01 LONX
37 4271.0000 10:17:33 LONX
250 4271.0000 10:17:33 LONX
88 4271.0000 10:17:40 LONX
117 4271.0000 10:17:40 LONX
118 4271.0000 10:18:10 LONX
75 4271.0000 10:18:10 LONX
35 4271.0000 10:18:46 LONX
257 4271.0000 10:18:55 LONX
38 4271.0000 10:18:55 LONX
42 4273.5000 10:19:46 LONX
183 4273.5000 10:19:46 LONX
100 4274.5000 10:20:17 LONX
111 4274.5000 10:20:17 LONX
76 4274.0000 10:20:59 LONX
26 4276.5000 10:22:04 LONX
150 4276.5000 10:22:04 LONX
44 4276.5000 10:22:04 LONX
250 4276.5000 10:22:04 LONX
205 4276.0000 10:22:16 LONX
217 4276.0000 10:22:36 LONX
199 4276.0000 10:23:10 LONX
199 4275.0000 10:24:24 LONX
82 4275.0000 10:24:24 LONX
59 4275.0000 10:24:24 LONX
79 4275.0000 10:24:24 LONX
142 4275.0000 10:25:20 LONX
20 4275.0000 10:25:20 LONX
100 4275.0000 10:25:20 LONX
240 4276.5000 10:25:58 LONX
100 4278.0000 10:26:57 LONX
174 4278.0000 10:26:57 LONX
212 4277.5000 10:27:34 LONX
186 4277.0000 10:28:10 LONX
26 4277.0000 10:28:10 LONX
194 4276.5000 10:28:42 LONX
12 4277.0000 10:29:30 LONX
250 4277.0000 10:29:30 LONX
212 4277.0000 10:30:06 LONX
89 4274.0000 10:30:26 LONX
100 4274.0000 10:30:26 LONX
11 4274.0000 10:30:26 LONX
170 4272.5000 10:31:25 LONX
55 4272.5000 10:31:25 LONX
167 4272.0000 10:31:34 LONX
70 4272.0000 10:31:34 LONX
37 4273.5000 10:32:52 LONX
200 4273.5000 10:33:40 LONX
70 4273.5000 10:33:40 LONX
274 4275.0000 10:34:22 LONX
217 4277.0000 10:35:09 LONX
250 4276.5000 10:35:09 LONX
209 4277.5000 10:35:22 LONX
222 4276.0000 10:36:16 LONX
208 4275.5000 10:36:58 LONX
200 4274.5000 10:37:50 LONX
11 4274.5000 10:37:50 LONX
76 4274.5000 10:38:57 LONX
250 4274.5000 10:38:57 LONX
35 4274.5000 10:38:57 LONX
250 4276.5000 10:39:40 LONX
93 4276.5000 10:39:40 LONX
76 4278.0000 10:40:33 LONX
100 4278.0000 10:40:44 LONX
150 4278.0000 10:40:44 LONX
240 4276.5000 10:41:22 LONX
340 4277.5000 10:42:13 LONX
210 4280.0000 10:42:57 LONX
3 4280.0000 10:42:57 LONX
212 4279.0000 10:43:43 LONX
4 4279.0000 10:45:06 LONX
100 4279.0000 10:45:06 LONX
250 4279.0000 10:45:06 LONX
79 4281.0000 10:47:46 LONX
241 4281.0000 10:47:46 LONX
210 4281.0000 10:47:46 LONX
30 4281.0000 10:47:46 LONX
220 4281.0000 10:47:46 LONX
38 4281.0000 10:47:46 LONX
180 4282.0000 10:48:14 LONX
100 4282.0000 10:48:14 LONX
250 4282.0000 10:48:56 LONX
230 4281.5000 10:49:37 LONX
240 4282.5000 10:50:41 LONX
205 4282.5000 10:50:46 LONX
230 4282.5000 10:51:52 LONX
137 4283.0000 10:51:52 LONX
194 4283.0000 10:51:52 LONX
297 4282.5000 10:53:37 LONX
212 4282.0000 10:53:38 LONX
198 4282.0000 10:54:41 LONX
223 4281.0000 10:55:57 LONX
234 4281.0000 10:56:04 LONX
255 4282.5000 10:57:35 LONX
214 4282.5000 10:57:35 LONX
2 4282.5000 10:57:35 LONX
100 4284.5000 10:58:43 LONX
116 4284.5000 10:58:43 LONX
320 4284.5000 10:58:47 LONX
205 4286.5000 11:00:38 LONX
193 4286.5000 11:01:07 LONX
42 4286.5000 11:01:07 LONX
280 4286.5000 11:01:07 LONX
76 4286.5000 11:01:07 LONX
201 4285.0000 11:02:48 LONX
97 4285.0000 11:02:48 LONX
216 4285.5000 11:02:54 LONX
100 4286.0000 11:03:18 LONX
103 4286.0000 11:03:18 LONX
100 4285.0000 11:03:54 LONX
218 4283.5000 11:04:08 LONX
219 4281.0000 11:05:01 LONX
250 4283.0000 11:05:32 LONX
98 4283.5000 11:06:19 LONX
145 4283.5000 11:06:19 LONX
59 4285.0000 11:07:03 LONX
308 4285.0000 11:08:09 LONX
216 4284.5000 11:08:47 LONX
216 4284.5000 11:09:02 LONX
199 4283.0000 11:09:24 LONX
100 4286.0000 11:10:44 LONX
46 4286.5000 11:10:51 LONX
1 4286.5000 11:10:51 LONX
335 4287.0000 11:12:12 LONX
34 4287.0000 11:12:12 LONX
250 4287.0000 11:12:19 LONX
35 4287.0000 11:12:19 LONX
350 4288.5000 11:14:49 LONX
350 4288.0000 11:15:01 LONX
216 4287.0000 11:16:05 LONX
259 4286.5000 11:16:15 LONX
1 4288.5000 11:17:01 LONX
209 4288.5000 11:17:01 LONX
4 4286.0000 11:18:27 LONX
206 4286.0000 11:18:27 LONX
100 4286.0000 11:18:42 LONX
176 4286.0000 11:18:42 LONX
200 4286.0000 11:20:29 LONX
88 4286.0000 11:20:29 LONX
172 4286.0000 11:20:38 LONX
200 4287.0000 11:20:58 LONX
123 4287.0000 11:21:30 LONX
139 4286.5000 11:23:04 LONX
17 4286.0000 11:23:09 LONX
203 4286.0000 11:23:09 LONX
198 4286.5000 11:23:23 LONX
100 4286.5000 11:23:23 LONX
100 4284.0000 11:23:54 LONX
228 4282.5000 11:24:25 LONX
205 4282.0000 11:25:42 LONX
215 4283.5000 11:27:25 LONX
100 4283.5000 11:27:29 LONX
183 4283.5000 11:27:29 LONX
184 4283.5000 11:28:34 LONX
36 4283.5000 11:28:34 LONX
238 4283.0000 11:28:40 LONX
250 4282.0000 11:29:51 LONX
76 4282.0000 11:29:51 LONX
29 4282.5000 11:30:38 LONX
100 4282.5000 11:30:43 LONX
148 4282.5000 11:30:43 LONX
100 4283.0000 11:31:35 LONX
165 4283.0000 11:31:35 LONX
207 4281.5000 11:32:00 LONX
34 4281.5000 11:34:05 LONX
286 4281.5000 11:34:05 LONX
290 4281.5000 11:34:05 LONX
235 4281.5000 11:36:32 LONX
275 4281.5000 11:36:32 LONX
50 4281.0000 11:37:04 LONX
240 4281.0000 11:37:04 LONX
72 4281.0000 11:37:17 LONX
100 4281.0000 11:38:03 LONX
218 4281.5000 11:38:07 LONX
203 4280.0000 11:38:30 LONX
210 4279.5000 11:39:14 LONX
248 4277.5000 11:40:36 LONX
210 4277.0000 11:41:11 LONX
46 4277.0000 11:41:33 LONX
235 4276.5000 11:41:39 LONX
148 4276.0000 11:43:03 LONX
137 4276.0000 11:43:03 LONX
100 4276.5000 11:43:03 LONX
189 4276.5000 11:43:03 LONX
250 4278.0000 11:45:07 LONX
240 4277.0000 11:46:06 LONX
100 4277.5000 11:47:13 LONX
191 4277.5000 11:47:13 LONX
102 4277.5000 11:47:34 LONX
47 4277.5000 11:47:34 LONX
76 4277.5000 11:47:34 LONX
29 4277.5000 11:47:34 LONX
157 4276.5000 11:49:42 LONX
102 4276.5000 11:49:42 LONX
225 4276.0000 11:49:48 LONX
231 4276.0000 11:50:26 LONX
41 4276.0000 11:50:26 LONX
215 4274.5000 11:51:09 LONX
199 4273.5000 11:51:41 LONX
101 4275.5000 11:52:31 LONX
120 4275.5000 11:52:31 LONX
76 4275.0000 11:53:19 LONX
103 4275.0000 11:53:19 LONX
217 4274.5000 11:54:28 LONX
120 4275.0000 11:55:09 LONX
156 4275.0000 11:55:09 LONX
201 4273.0000 11:55:43 LONX
198 4272.0000 11:56:41 LONX
198 4271.0000 11:56:58 LONX
240 4273.5000 11:58:09 LONX
34 4274.0000 11:59:51 LONX
281 4274.0000 11:59:53 LONX
235 4273.5000 12:02:33 LONX
216 4273.5000 12:02:41 LONX
54 4273.5000 12:02:41 LONX
74 4274.0000 12:02:41 LONX
250 4274.0000 12:02:41 LONX
60 4274.0000 12:03:09 LONX
195 4274.0000 12:03:09 LONX
270 4273.5000 12:03:14 LONX
204 4272.0000 12:03:28 LONX
198 4271.5000 12:03:55 LONX
76 4272.5000 12:04:28 LONX
32 4272.5000 12:04:28 LONX
96 4272.5000 12:04:28 LONX
207 4271.0000 12:05:04 LONX
100 4273.5000 12:05:41 LONX
100 4273.5000 12:05:41 LONX
49 4272.5000 12:06:37 LONX
178 4272.5000 12:06:37 LONX
205 4272.5000 12:07:24 LONX
217 4272.0000 12:08:02 LONX
198 4271.0000 12:08:30 LONX
200 4270.5000 12:09:42 LONX
31 4272.5000 12:10:56 LONX
53 4272.5000 12:11:00 LONX
100 4272.5000 12:11:06 LONX
200 4272.5000 12:11:06 LONX
12 4272.5000 12:11:06 LONX
225 4272.0000 12:11:12 LONX
100 4274.0000 12:11:40 LONX
85 4275.0000 12:12:08 LONX
172 4275.0000 12:12:08 LONX
208 4273.5000 12:13:05 LONX
72 4273.0000 12:14:12 LONX
158 4273.0000 12:14:12 LONX
204 4272.5000 12:14:20 LONX
230 4271.5000 12:15:36 LONX
113 4271.0000 12:15:39 LONX
100 4271.0000 12:15:39 LONX
100 4271.0000 12:15:39 LONX
149 4271.0000 12:15:39 LONX
240 4272.0000 12:17:24 LONX
90 4274.0000 12:20:05 LONX
155 4274.0000 12:20:07 LONX
6 4273.5000 12:20:07 LONX
288 4273.5000 12:20:07 LONX
46 4273.5000 12:20:30 LONX
250 4273.5000 12:20:30 LONX
255 4273.0000 12:21:10 LONX
200 4272.0000 12:21:34 LONX
240 4273.5000 12:23:29 LONX
225 4273.0000 12:23:41 LONX
210 4273.5000 12:23:41 LONX
123 4273.5000 12:23:41 LONX
49 4273.5000 12:25:23 LONX
100 4273.5000 12:25:23 LONX
216 4274.5000 12:26:56 LONX
265 4274.0000 12:28:24 LONX
250 4274.0000 12:28:57 LONX
142 4274.0000 12:28:57 LONX
137 4273.5000 12:28:58 LONX
128 4273.5000 12:28:58 LONX
11 4275.0000 12:30:27 LONX
275 4276.5000 12:32:55 LONX
346 4276.5000 12:32:55 LONX
81 4276.5000 12:35:41 LONX
194 4276.5000 12:35:41 LONX
250 4276.5000 12:35:41 LONX
250 4276.5000 12:35:50 LONX
62 4276.5000 12:35:50 LONX
80 4278.0000 12:37:51 LONX
100 4278.0000 12:37:51 LONX
233 4278.0000 12:37:51 LONX
172 4277.5000 12:38:55 LONX
148 4277.5000 12:38:56 LONX
50 4277.0000 12:39:19 LONX
200 4277.0000 12:39:39 LONX
123 4277.0000 12:39:40 LONX
101 4277.0000 12:39:40 LONX
489 4278.0000 12:41:45 LONX
255 4278.0000 12:43:57 LONX
311 4277.5000 12:45:08 LONX
265 4279.0000 12:46:17 LONX
130 4279.5000 12:46:25 LONX
90 4279.5000 12:46:28 LONX
228 4279.5000 12:46:28 LONX
340 4279.5000 12:48:54 LONX
289 4279.0000 12:49:04 LONX
100 4279.0000 12:49:53 LONX
100 4279.0000 12:49:53 LONX
100 4279.0000 12:50:36 LONX
116 4279.0000 12:50:36 LONX
197 4278.5000 12:50:40 LONX
212 4277.5000 12:51:11 LONX
250 4278.0000 12:52:47 LONX
205 4278.0000 12:52:53 LONX
76 4277.0000 12:54:28 LONX
140 4277.0000 12:54:28 LONX
207 4277.5000 12:55:10 LONX
185 4277.5000 12:55:10 LONX
170 4277.5000 12:57:07 LONX
150 4277.5000 12:57:07 LONX
216 4278.0000 12:58:00 LONX
216 4278.0000 12:58:21 LONX
282 4277.5000 12:58:35 LONX
249 4277.0000 12:59:45 LONX
150 4277.5000 13:00:29 LONX
66 4277.5000 13:00:29 LONX
100 4278.0000 13:01:08 LONX
115 4278.0000 13:01:08 LONX
255 4279.0000 13:02:41 LONX
100 4279.0000 13:02:41 LONX
100 4278.5000 13:04:13 LONX
250 4278.5000 13:04:13 LONX
102 4278.5000 13:04:13 LONX
202 4278.5000 13:04:40 LONX
255 4277.5000 13:06:03 LONX
219 4277.0000 13:06:07 LONX
6 4277.0000 13:06:07 LONX
216 4276.5000 13:07:03 LONX
146 4275.0000 13:07:53 LONX
69 4275.0000 13:07:53 LONX
236 4274.0000 13:08:21 LONX
82 4274.0000 13:10:14 LONX
208 4274.0000 13:10:14 LONX
35 4273.5000 13:10:34 LONX
250 4273.5000 13:10:34 LONX
252 4272.5000 13:11:21 LONX
86 4272.5000 13:11:21 LONX
200 4274.5000 13:13:03 LONX
285 4274.0000 13:13:05 LONX
225 4273.0000 13:15:19 LONX
330 4272.5000 13:15:31 LONX
202 4274.0000 13:15:51 LONX
219 4274.5000 13:16:20 LONX
215 4274.0000 13:18:45 LONX
301 4274.0000 13:18:50 LONX
76 4274.0000 13:19:24 LONX
250 4274.0000 13:19:29 LONX
210 4274.5000 13:20:37 LONX
100 4275.5000 13:21:05 LONX
116 4275.5000 13:21:05 LONX
86 4273.0000 13:21:26 LONX
112 4273.0000 13:21:26 LONX
162 4271.5000 13:22:22 LONX
50 4271.5000 13:22:22 LONX
104 4272.0000 13:23:52 LONX
176 4272.0000 13:23:52 LONX
100 4271.5000 13:25:53 LONX
180 4271.5000 13:25:53 LONX
100 4271.0000 13:25:53 LONX
280 4271.0000 13:25:53 LONX
127 4270.5000 13:25:54 LONX
203 4269.5000 13:26:14 LONX
100 4270.0000 13:26:57 LONX
150 4270.0000 13:26:57 LONX
62 4271.5000 13:27:51 LONX
63 4271.5000 13:27:51 LONX
13 4272.5000 13:28:56 LONX
16 4272.5000 13:28:56 LONX
234 4272.5000 13:28:56 LONX
208 4272.5000 13:28:56 LONX
115 4272.5000 13:29:56 LONX
100 4272.5000 13:29:56 LONX
158 4272.5000 13:29:56 LONX
100 4273.0000 13:30:30 LONX
250 4273.0000 13:30:30 LONX
58 4273.0000 13:30:49 LONX
100 4274.5000 13:33:10 LONX
250 4274.5000 13:33:10 LONX
145 4274.5000 13:33:10 LONX
179 4274.0000 13:33:16 LONX
161 4274.0000 13:33:16 LONX
150 4274.0000 13:33:16 LONX
150 4274.0000 13:33:16 LONX
250 4274.0000 13:33:39 LONX
100 4273.5000 13:35:11 LONX
200 4273.5000 13:35:11 LONX
102 4273.5000 13:35:23 LONX
186 4273.5000 13:35:23 LONX
218 4273.5000 13:35:41 LONX
4 4272.0000 13:36:31 LONX
250 4272.0000 13:36:31 LONX
255 4273.0000 13:37:57 LONX
170 4273.0000 13:37:57 LONX
186 4273.0000 13:37:57 LONX
216 4273.0000 13:39:00 LONX
100 4273.0000 13:39:29 LONX
250 4273.0000 13:39:29 LONX
250 4273.0000 13:40:35 LONX
85 4273.0000 13:40:35 LONX
33 4273.0000 13:40:35 LONX
160 4271.5000 13:42:36 LONX
37 4271.5000 13:42:36 LONX
275 4271.5000 13:42:36 LONX
200 4271.0000 13:42:42 LONX
30 4271.0000 13:42:42 LONX
10 4271.0000 13:43:52 LONX
86 4271.0000 13:43:52 LONX
250 4271.0000 13:43:52 LONX
110 4271.0000 13:44:02 LONX
37 4271.0000 13:44:02 LONX
40 4271.0000 13:44:02 LONX
22 4271.0000 13:44:02 LONX
87 4271.5000 13:45:09 LONX
129 4271.5000 13:45:09 LONX
361 4273.5000 13:46:10 LONX
265 4273.0000 13:46:12 LONX
217 4273.0000 13:47:05 LONX
202 4271.5000 13:47:47 LONX
228 4269.0000 13:48:20 LONX
15 4269.0000 13:49:00 LONX
7 4269.0000 13:49:05 LONX
238 4269.0000 13:49:05 LONX
81 4267.5000 13:49:58 LONX
121 4267.5000 13:49:58 LONX
46 4267.5000 13:49:58 LONX
165 4268.0000 13:49:58 LONX
127 4268.0000 13:49:58 LONX
100 4268.0000 13:51:14 LONX
114 4268.0000 13:51:14 LONX
181 4269.0000 13:51:57 LONX
179 4268.5000 13:52:09 LONX
35 4268.5000 13:52:09 LONX
217 4269.5000 13:53:32 LONX
206 4269.5000 13:53:36 LONX
82 4268.5000 13:54:42 LONX
144 4268.5000 13:54:42 LONX
20 4268.0000 13:54:55 LONX
200 4268.0000 13:54:55 LONX
36 4269.5000 13:55:29 LONX
181 4269.5000 13:55:29 LONX
104 4269.5000 13:55:58 LONX
128 4269.5000 13:55:58 LONX
22 4270.0000 13:56:40 LONX
85 4270.0000 13:56:40 LONX
110 4270.0000 13:56:40 LONX
291 4271.0000 13:57:27 LONX
216 4270.0000 13:58:04 LONX
44 4269.5000 13:58:53 LONX
99 4269.5000 13:58:53 LONX
82 4269.5000 13:58:53 LONX
219 4268.5000 13:59:13 LONX
100 4268.5000 14:00:09 LONX
177 4269.0000 14:00:13 LONX
246 4269.0000 14:00:42 LONX
18 4269.0000 14:00:42 LONX
217 4269.0000 14:01:24 LONX
217 4268.5000 14:01:56 LONX
235 4268.0000 14:03:58 LONX
4 4268.0000 14:04:10 LONX
296 4268.0000 14:04:18 LONX
20 4268.0000 14:04:33 LONX
112 4268.0000 14:04:33 LONX
138 4268.0000 14:04:33 LONX
231 4268.0000 14:04:35 LONX
200 4268.0000 14:05:37 LONX
100 4268.0000 14:05:37 LONX
100 4268.0000 14:06:12 LONX
117 4268.0000 14:06:12 LONX
249 4268.0000 14:06:37 LONX
37 4268.0000 14:07:11 LONX
59 4268.0000 14:07:11 LONX
102 4268.0000 14:07:11 LONX
180 4269.0000 14:07:56 LONX
110 4269.0000 14:07:56 LONX
205 4268.0000 14:09:15 LONX
200 4268.0000 14:09:15 LONX
235 4267.5000 14:11:13 LONX
280 4267.5000 14:11:14 LONX
250 4267.5000 14:11:14 LONX
98 4267.5000 14:12:52 LONX
207 4267.5000 14:12:52 LONX
200 4267.5000 14:12:57 LONX
12 4267.5000 14:13:59 LONX
260 4267.5000 14:13:59 LONX
70 4268.0000 14:13:59 LONX
148 4268.0000 14:13:59 LONX
40 4267.5000 14:14:29 LONX
285 4269.5000 14:15:49 LONX
270 4269.5000 14:15:49 LONX
250 4270.0000 14:16:21 LONX
207 4269.5000 14:16:52 LONX
15 4269.5000 14:16:52 LONX
93 4269.5000 14:16:52 LONX
200 4269.5000 14:17:31 LONX
58 4269.5000 14:17:31 LONX
202 4271.0000 14:19:16 LONX
53 4271.0000 14:19:16 LONX
271 4270.5000 14:19:16 LONX
199 4270.5000 14:19:28 LONX
15 4270.5000 14:20:29 LONX
250 4270.5000 14:20:29 LONX
200 4270.5000 14:20:50 LONX
69 4270.0000 14:21:21 LONX
34 4270.0000 14:21:21 LONX
100 4270.0000 14:22:10 LONX
100 4270.0000 14:22:10 LONX
106 4270.0000 14:22:36 LONX
16 4270.0000 14:23:54 LONX
82 4270.0000 14:23:54 LONX
32 4270.0000 14:24:07 LONX
75 4270.0000 14:24:15 LONX
31 4270.0000 14:24:15 LONX
220 4270.0000 14:24:15 LONX
6 4270.0000 14:24:19 LONX
123 4270.0000 14:24:19 LONX
240 4270.0000 14:24:19 LONX
73 4269.5000 14:24:22 LONX
10 4269.5000 14:24:22 LONX
116 4269.5000 14:24:22 LONX
225 4270.0000 14:24:54 LONX
280 4270.0000 14:26:24 LONX
240 4270.0000 14:26:24 LONX
114 4270.0000 14:26:24 LONX
285 4269.5000 14:28:00 LONX
315 4269.5000 14:28:00 LONX
116 4270.0000 14:28:38 LONX
290 4269.5000 14:29:26 LONX
200 4269.5000 14:29:33 LONX
20 4269.5000 14:29:33 LONX
200 4269.5000 14:29:37 LONX
250 4270.0000 14:30:01 LONX
67 4269.5000 14:30:04 LONX
168 4269.5000 14:30:04 LONX
230 4269.0000 14:30:06 LONX
200 4269.0000 14:30:27 LONX
249 4268.5000 14:30:32 LONX
101 4268.0000 14:30:32 LONX
159 4268.0000 14:30:32 LONX
250 4267.0000 14:30:57 LONX
350 4267.5000 14:31:30 LONX
480 4268.0000 14:32:10 LONX
265 4267.5000 14:32:10 LONX
191 4267.5000 14:32:10 LONX
94 4267.5000 14:32:10 LONX
156 4267.5000 14:32:10 LONX
234 4267.5000 14:32:10 LONX
316 4267.0000 14:32:26 LONX
94 4267.0000 14:32:26 LONX
100 4267.0000 14:32:38 LONX
9 4267.0000 14:32:38 LONX
111 4267.0000 14:32:38 LONX
88 4267.0000 14:32:53 LONX
8 4266.5000 14:33:05 LONX
200 4266.5000 14:33:06 LONX
37 4266.5000 14:33:06 LONX
150 4266.0000 14:33:12 LONX
250 4265.5000 14:33:17 LONX
100 4265.0000 14:33:50 LONX
154 4267.0000 14:33:54 LONX
154 4267.0000 14:33:54 LONX
9 4267.0000 14:33:54 LONX
17 4268.0000 14:34:18 LONX
144 4268.0000 14:34:18 LONX
90 4268.0000 14:34:26 LONX
100 4268.0000 14:34:26 LONX
205 4268.5000 14:34:58 LONX
200 4268.5000 14:34:59 LONX
180 4268.5000 14:34:59 LONX
260 4268.0000 14:35:08 LONX
210 4267.0000 14:35:27 LONX
220 4267.5000 14:35:44 LONX
259 4266.5000 14:35:57 LONX
220 4265.5000 14:36:17 LONX
44 4265.0000 14:37:10 LONX
231 4265.0000 14:37:10 LONX
288 4265.0000 14:37:10 LONX
230 4264.5000 14:37:21 LONX
201 4264.5000 14:37:44 LONX
265 4266.5000 14:38:13 LONX
54 4266.5000 14:38:42 LONX
174 4266.5000 14:38:42 LONX
215 4266.0000 14:38:51 LONX
250 4265.5000 14:39:10 LONX
15 4265.5000 14:39:10 LONX
195 4266.0000 14:39:39 LONX
200 4267.0000 14:40:02 LONX
62 4267.0000 14:40:02 LONX
210 4267.0000 14:40:35 LONX
170 4266.5000 14:40:35 LONX
97 4266.5000 14:40:35 LONX
100 4266.0000 14:40:43 LONX
142 4266.0000 14:41:15 LONX
250 4266.5000 14:41:15 LONX
100 4266.5000 14:41:15 LONX
82 4266.5000 14:41:15 LONX
235 4264.5000 14:41:39 LONX
200 4264.5000 14:42:08 LONX
50 4266.0000 14:42:51 LONX
167 4266.0000 14:42:51 LONX
93 4266.0000 14:42:51 LONX
220 4266.0000 14:42:58 LONX
211 4264.5000 14:43:15 LONX
52 4264.0000 14:44:04 LONX
52 4264.0000 14:44:04 LONX
117 4264.0000 14:44:04 LONX
220 4264.0000 14:44:09 LONX
275 4264.0000 14:45:27 LONX
200 4264.5000 14:45:32 LONX
100 4264.5000 14:45:32 LONX
219 4264.5000 14:45:49 LONX
309 4264.5000 14:45:58 LONX
50 4264.0000 14:46:08 LONX
240 4265.0000 14:47:06 LONX
200 4265.0000 14:47:14 LONX
250 4265.0000 14:47:14 LONX
55 4265.0000 14:47:20 LONX
310 4264.5000 14:47:28 LONX
220 4264.5000 14:47:56 LONX
1 4264.5000 14:47:56 LONX
28 4263.5000 14:48:06 LONX
34 4263.5000 14:48:06 LONX
143 4263.5000 14:48:06 LONX
290 4265.5000 14:49:44 LONX
265 4265.5000 14:49:53 LONX
7 4265.5000 14:49:55 LONX
80 4265.5000 14:49:55 LONX
90 4265.5000 14:49:55 LONX
146 4265.5000 14:49:55 LONX
130 4265.0000 14:50:01 LONX
76 4265.0000 14:50:01 LONX
280 4266.5000 14:50:36 LONX
200 4266.5000 14:50:51 LONX
52 4266.5000 14:50:51 LONX
204 4265.5000 14:51:04 LONX
225 4263.5000 14:51:30 LONX
100 4263.0000 14:51:57 LONX
148 4263.5000 14:52:37 LONX
77 4263.5000 14:52:37 LONX
100 4265.5000 14:53:00 LONX
250 4265.5000 14:53:00 LONX
124 4265.5000 14:53:00 LONX
130 4265.5000 14:53:28 LONX
91 4265.5000 14:53:28 LONX
254 4264.0000 14:53:52 LONX
102 4265.0000 14:55:06 LONX
138 4265.0000 14:55:06 LONX
30 4265.0000 14:55:06 LONX
260 4264.5000 14:55:17 LONX
235 4264.5000 14:55:24 LONX
118 4264.5000 14:55:24 LONX
27 4264.5000 14:56:10 LONX
104 4264.5000 14:56:10 LONX
84 4264.5000 14:56:10 LONX
280 4264.5000 14:57:03 LONX
93 4265.5000 14:57:23 LONX
128 4265.5000 14:57:23 LONX
221 4265.5000 14:57:26 LONX
210 4265.5000 14:57:48 LONX
100 4264.5000 14:57:48 LONX
145 4264.5000 14:57:48 LONX
210 4265.5000 14:58:45 LONX
11 4265.5000 14:58:45 LONX
221 4266.0000 14:59:03 LONX
240 4266.5000 14:59:21 LONX
50 4266.5000 14:59:35 LONX
3 4266.5000 14:59:35 LONX
74 4267.0000 14:59:40 LONX
142 4267.0000 14:59:40 LONX
174 4268.0000 15:00:04 LONX
48 4268.0000 15:00:04 LONX
187 4268.0000 15:00:11 LONX
35 4268.0000 15:00:11 LONX
132 4267.0000 15:00:22 LONX
9 4267.0000 15:00:22 LONX
84 4267.0000 15:00:22 LONX
340 4268.5000 15:01:45 LONX
230 4269.5000 15:01:58 LONX
310 4271.0000 15:02:21 LONX
230 4271.0000 15:02:21 LONX
450 4270.5000 15:02:22 LONX
100 4271.0000 15:02:49 LONX
140 4271.0000 15:02:49 LONX
200 4272.0000 15:03:05 LONX
6 4272.0000 15:03:05 LONX
143 4272.0000 15:04:26 LONX
82 4272.0000 15:04:29 LONX
76 4272.0000 15:04:44 LONX
121 4272.0000 15:05:13 LONX
279 4272.0000 15:05:16 LONX
31 4272.0000 15:05:19 LONX
58 4272.0000 15:05:19 LONX
52 4272.0000 15:05:19 LONX
138 4272.0000 15:05:19 LONX
111 4272.0000 15:05:19 LONX
200 4272.0000 15:05:22 LONX
162 4272.0000 15:05:22 LONX
100 4272.0000 15:06:00 LONX
150 4272.0000 15:06:02 LONX
85 4273.5000 15:06:20 LONX
107 4273.5000 15:06:20 LONX
214 4273.5000 15:06:20 LONX
217 4273.5000 15:06:49 LONX
49 4273.5000 15:06:49 LONX
280 4273.0000 15:07:53 LONX
150 4273.0000 15:07:53 LONX
224 4272.5000 15:07:53 LONX
21 4272.5000 15:07:53 LONX
222 4273.0000 15:07:53 LONX
89 4271.0000 15:09:25 LONX
221 4271.0000 15:09:25 LONX
245 4270.5000 15:10:07 LONX
131 4270.5000 15:10:12 LONX
250 4270.5000 15:10:12 LONX
144 4270.5000 15:10:12 LONX
222 4270.5000 15:10:25 LONX
205 4269.5000 15:10:44 LONX
297 4269.0000 15:11:18 LONX
202 4268.5000 15:11:18 LONX
9 4268.0000 15:11:59 LONX
250 4268.0000 15:11:59 LONX
360 4269.0000 15:13:44 LONX
340 4269.0000 15:14:04 LONX
320 4270.5000 15:15:16 LONX
400 4270.5000 15:15:16 LONX
59 4270.0000 15:15:19 LONX
186 4270.0000 15:15:30 LONX
295 4269.5000 15:15:34 LONX
223 4269.5000 15:16:01 LONX
105 4269.5000 15:16:21 LONX
260 4271.5000 15:16:45 LONX
200 4272.5000 15:17:00 LONX
32 4272.5000 15:17:00 LONX
100 4273.0000 15:17:25 LONX
107 4273.0000 15:17:25 LONX
230 4271.5000 15:17:50 LONX
62 4271.0000 15:18:46 LONX
107 4271.0000 15:18:58 LONX
39 4271.0000 15:18:58 LONX
149 4271.0000 15:18:58 LONX
18 4270.5000 15:19:18 LONX
133 4270.5000 15:19:23 LONX
109 4270.5000 15:19:23 LONX
200 4270.5000 15:19:23 LONX
105 4270.5000 15:20:13 LONX
142 4270.5000 15:20:13 LONX
304 4270.0000 15:20:13 LONX
200 4269.5000 15:20:13 LONX
10 4269.5000 15:20:13 LONX
158 4271.5000 15:21:08 LONX
65 4271.5000 15:21:19 LONX
27 4271.5000 15:21:19 LONX
59 4271.5000 15:21:19 LONX
53 4271.5000 15:21:19 LONX
201 4272.0000 15:21:46 LONX
76 4272.0000 15:22:05 LONX
147 4272.0000 15:22:05 LONX
83 4272.0000 15:22:37 LONX
140 4272.0000 15:22:37 LONX
221 4270.5000 15:22:46 LONX
75 4270.0000 15:23:38 LONX
135 4270.0000 15:23:38 LONX
172 4269.5000 15:23:45 LONX
83 4269.5000 15:23:45 LONX
49 4269.0000 15:24:15 LONX
246 4269.0000 15:24:29 LONX
76 4269.0000 15:24:48 LONX
102 4269.0000 15:24:48 LONX
251 4269.5000 15:25:00 LONX
16 4270.0000 15:25:28 LONX
204 4270.0000 15:25:28 LONX
203 4269.5000 15:26:29 LONX
10 4269.5000 15:26:30 LONX
250 4269.5000 15:26:30 LONX
49 4269.5000 15:26:30 LONX
212 4268.5000 15:27:09 LONX
34 4268.5000 15:27:21 LONX
102 4268.5000 15:27:21 LONX
53 4268.5000 15:27:21 LONX
15 4268.5000 15:27:21 LONX
225 4268.5000 15:27:50 LONX
120 4269.5000 15:28:18 LONX
55 4269.5000 15:28:18 LONX
49 4269.5000 15:28:18 LONX
193 4268.5000 15:28:41 LONX
10 4269.0000 15:29:21 LONX
214 4269.0000 15:29:21 LONX
221 4269.0000 15:29:31 LONX
186 4270.5000 15:29:59 LONX
60 4270.5000 15:29:59 LONX
205 4271.0000 15:30:56 LONX
225 4271.5000 15:30:56 LONX
68 4271.0000 15:31:19 LONX
26 4271.0000 15:31:19 LONX
226 4271.0000 15:31:19 LONX
76 4271.0000 15:31:21 LONX
218 4271.0000 15:31:29 LONX
200 4270.5000 15:31:48 LONX
250 4270.5000 15:32:33 LONX
19 4270.5000 15:32:33 LONX
100 4270.5000 15:32:33 LONX
299 4270.0000 15:32:35 LONX
46 4269.5000 15:33:19 LONX
177 4269.5000 15:33:19 LONX
100 4269.0000 15:33:56 LONX
195 4269.0000 15:33:56 LONX
79 4267.5000 15:34:26 LONX
370 4269.0000 15:35:18 LONX
380 4269.0000 15:35:38 LONX
215 4270.5000 15:36:30 LONX
255 4271.0000 15:36:53 LONX
250 4271.0000 15:36:53 LONX
219 4271.0000 15:36:57 LONX
90 4270.5000 15:37:16 LONX
224 4271.5000 15:37:31 LONX
295 4271.0000 15:37:40 LONX
280 4271.5000 15:38:47 LONX
261 4272.0000 15:38:54 LONX
76 4272.0000 15:39:34 LONX
194 4272.0000 15:39:34 LONX
245 4272.5000 15:39:54 LONX
251 4272.0000 15:40:07 LONX
250 4272.0000 15:40:49 LONX
51 4272.0000 15:40:49 LONX
49 4272.0000 15:41:11 LONX
196 4272.0000 15:41:11 LONX
13 4272.0000 15:41:36 LONX
229 4272.0000 15:41:36 LONX
135 4271.5000 15:41:57 LONX
225 4272.0000 15:42:13 LONX
280 4272.0000 15:42:53 LONX
250 4272.0000 15:43:14 LONX
300 4272.5000 15:44:11 LONX
34 4272.5000 15:44:11 LONX
3 4272.5000 15:44:11 LONX
63 4272.5000 15:44:11 LONX
62 4272.5000 15:44:31 LONX
230 4272.0000 15:44:35 LONX
306 4272.0000 15:46:23 LONX
380 4272.0000 15:46:23 LONX
360 4272.0000 15:46:23 LONX
200 4271.5000 15:46:29 LONX
270 4271.5000 15:46:50 LONX
19 4270.5000 15:47:05 LONX
190 4270.5000 15:47:05 LONX
3 4271.0000 15:47:31 LONX
200 4271.0000 15:47:31 LONX
122 4271.5000 15:48:11 LONX
76 4271.5000 15:48:11 LONX
227 4271.5000 15:48:36 LONX
285 4271.0000 15:48:37 LONX
240 4271.0000 15:50:00 LONX
260 4271.0000 15:50:02 LONX
227 4271.0000 15:50:02 LONX
200 4271.0000 15:50:15 LONX
27 4271.0000 15:50:15 LONX
220 4271.0000 15:50:37 LONX
1 4271.5000 15:50:59 LONX
242 4271.5000 15:50:59 LONX
247 4271.5000 15:51:23 LONX
227 4271.5000 15:51:44 LONX
149 4273.5000 15:53:57 LONX
38 4273.5000 15:53:57 LONX
116 4273.5000 15:53:57 LONX
104 4274.5000 15:53:59 LONX
250 4274.5000 15:53:59 LONX
76 4274.5000 15:54:01 LONX
218 4274.0000 15:54:05 LONX
132 4274.0000 15:54:05 LONX
380 4273.5000 15:54:10 LONX
435 4273.5000 15:54:10 LONX
29 4273.5000 15:55:13 LONX
200 4273.5000 15:55:13 LONX
180 4273.5000 15:55:34 LONX
96 4274.0000 15:55:56 LONX
132 4274.0000 15:55:56 LONX
76 4273.5000 15:56:15 LONX
230 4273.5000 15:57:00 LONX
100 4273.5000 15:57:14 LONX
270 4273.5000 15:57:14 LONX
298 4273.5000 15:57:30 LONX
260 4273.0000 15:57:35 LONX
76 4272.5000 15:57:57 LONX
155 4272.5000 15:57:57 LONX
217 4272.5000 15:58:18 LONX
37 4273.0000 15:58:45 LONX
250 4273.0000 15:58:45 LONX
12 4272.0000 15:59:09 LONX
213 4272.0000 15:59:10 LONX
255 4271.5000 15:59:19 LONX
17 4271.0000 15:59:46 LONX
76 4271.0000 15:59:46 LONX
225 4271.0000 16:00:03 LONX
170 4271.0000 16:00:13 LONX
100 4272.5000 16:00:31 LONX
173 4272.5000 16:00:36 LONX
210 4272.5000 16:00:44 LONX
62 4272.5000 16:00:44 LONX
295 4272.0000 16:00:45 LONX
305 4272.0000 16:01:27 LONX
47 4272.0000 16:01:40 LONX
225 4271.5000 16:01:58 LONX
1 4271.5000 16:02:14 LONX
260 4272.0000 16:02:25 LONX
79 4272.0000 16:02:25 LONX
178 4272.0000 16:02:25 LONX
1 4272.0000 16:02:25 LONX
71 4271.5000 16:02:33 LONX
114 4271.5000 16:02:33 LONX
85 4271.5000 16:02:33 LONX
100 4271.5000 16:03:02 LONX
100 4271.5000 16:03:02 LONX
104 4271.5000 16:03:02 LONX
100 4272.5000 16:03:49 LONX
72 4272.5000 16:03:49 LONX
3 4272.5000 16:03:53 LONX
250 4272.5000 16:03:53 LONX
270 4272.0000 16:04:27 LONX
240 4272.0000 16:04:27 LONX
155 4272.0000 16:04:27 LONX
96 4272.0000 16:04:27 LONX
100 4272.0000 16:04:45 LONX
76 4272.0000 16:04:45 LONX
290 4272.5000 16:05:15 LONX
278 4272.0000 16:05:41 LONX
128 4271.5000 16:05:41 LONX
53 4271.5000 16:05:41 LONX
128 4271.5000 16:05:41 LONX
279 4272.0000 16:06:15 LONX
170 4272.0000 16:06:15 LONX
129 4271.5000 16:06:50 LONX
106 4271.5000 16:06:50 LONX
49 4271.5000 16:06:51 LONX
100 4271.5000 16:07:01 LONX
131 4271.5000 16:07:01 LONX
200 4271.5000 16:07:11 LONX
38 4271.5000 16:07:11 LONX
2 4271.0000 16:07:35 LONX
259 4271.0000 16:07:35 LONX
58 4271.5000 16:08:05 LONX
100 4271.5000 16:08:05 LONX
23 4271.5000 16:08:14 LONX
100 4271.5000 16:08:14 LONX
100 4271.5000 16:08:14 LONX
37 4271.5000 16:08:22 LONX
228 4271.5000 16:08:22 LONX
98 4271.5000 16:09:00 LONX
157 4271.5000 16:09:00 LONX
305 4272.0000 16:09:56 LONX
75 4272.5000 16:09:56 LONX
154 4272.5000 16:09:56 LONX
124 4272.5000 16:09:56 LONX
57 4272.5000 16:09:56 LONX
38 4273.0000 16:10:13 LONX
231 4273.0000 16:10:20 LONX
270 4272.5000 16:10:24 LONX
37 4272.5000 16:10:55 LONX
330 4272.0000 16:10:57 LONX
31 4271.5000 16:11:03 LONX
11 4271.5000 16:11:04 LONX
173 4271.5000 16:11:04 LONX
76 4271.5000 16:11:15 LONX
34 4271.5000 16:11:15 LONX
100 4271.5000 16:11:15 LONX
200 4271.5000 16:11:31 LONX
85 4271.5000 16:11:31 LONX
50 4271.5000 16:11:51 LONX
5 4271.5000 16:11:51 LONX
203 4271.5000 16:11:51 LONX
100 4272.0000 16:12:23 LONX
250 4272.0000 16:12:23 LONX
41 4271.5000 16:12:27 LONX
22 4271.5000 16:12:27 LONX
209 4271.5000 16:12:27 LONX
200 4271.0000 16:12:54 LONX
200 4270.5000 16:12:54 LONX
25 4270.5000 16:12:54 LONX
232 4271.0000 16:13:31 LONX
200 4271.0000 16:13:40 LONX
14 4271.0000 16:13:40 LONX
200 4271.0000 16:14:06 LONX
40 4271.0000 16:14:06 LONX
290 4271.5000 16:14:34 LONX
211 4273.0000 16:15:16 LONX
265 4273.0000 16:15:37 LONX
168 4272.5000 16:15:39 LONX
137 4272.5000 16:15:39 LONX
292 4273.5000 16:16:38 LONX
75 4273.5000 16:16:38 LONX
200 4273.5000 16:16:50 LONX
250 4273.5000 16:16:50 LONX
250 4273.5000 16:16:54 LONX
150 4273.5000 16:16:54 LONX
100 4273.5000 16:16:54 LONX
220 4273.5000 16:16:54 LONX
200 4273.5000 16:16:59 LONX
89 4273.5000 16:16:59 LONX
232 4273.5000 16:17:10 LONX
231 4273.5000 16:17:27 LONX
214 4273.0000 16:17:33 LONX
211 4271.5000 16:17:45 LONX
200 4271.0000 16:18:11 LONX
53 4271.0000 16:18:15 LONX
100 4271.0000 16:18:25 LONX
132 4271.0000 16:18:25 LONX
37 4271.0000 16:18:49 LONX
132 4271.0000 16:18:49 LONX
132 4271.0000 16:19:02 LONX
252 4270.5000 16:19:06 LONX
215 4271.0000 16:19:23 LONX
204 4271.0000 16:19:40 LONX
233 4271.5000 16:19:59 LONX
73 4272.0000 16:20:07 LONX
303 4272.0000 16:20:11 LONX
35 4272.0000 16:20:29 LONX
238 4272.0000 16:20:29 LONX
293 4271.5000 16:20:29 LONX
187 4271.0000 16:21:04 LONX
93 4271.0000 16:21:04 LONX
233 4271.5000 16:21:35 LONX
8 4271.5000 16:21:40 LONX
133 4271.5000 16:21:40 LONX
175 4271.5000 16:21:43 LONX
4 4271.0000 16:21:56 LONX
302 4271.0000 16:21:56 LONX
170 4271.5000 16:21:56 LONX
63 4271.5000 16:21:56 LONX
234 4271.5000 16:22:37 LONX
57 4271.0000 16:22:48 LONX
225 4270.5000 16:22:52 LONX
133 4270.5000 16:23:23 LONX
250 4270.5000 16:23:23 LONX
108 4270.5000 16:23:28 LONX
30 4270.0000 16:23:28 LONX
25 4270.0000 16:23:28 LONX
79 4270.0000 16:23:28 LONX
301 4269.5000 16:23:28 LONX
226 4267.5000 16:23:52 LONX
230 4267.5000 16:24:24 LONX
73 4267.5000 16:24:24 LONX
132 4267.5000 16:24:24 LONX
26 4267.5000 16:24:24 LONX
200 4266.5000 16:24:36 LONX
31 4266.5000 16:24:36 LONX
200 4266.0000 16:24:52 LONX
270 4266.0000 16:25:34 LONX
100 4266.0000 16:25:34 LONX
94 4266.0000 16:25:34 LONX
26 4266.0000 16:25:34 LONX
122 4266.0000 16:25:45 LONX
112 4266.0000 16:25:45 LONX
29 4266.0000 16:25:51 LONX
342 4266.0000 16:25:51 LONX
63 4266.0000 16:25:51 LONX
228 4266.5000 16:26:02 LONX
320 4267.5000 16:27:05 LONX
25 4268.5000 16:27:26 LONX
156 4268.5000 16:27:26 LONX
151 4268.5000 16:27:26 LONX
51 4268.5000 16:27:26 LONX
305 4269.0000 16:27:32 LONX
202 4269.0000 16:27:32 LONX
43 4269.0000 16:27:32 LONX
207 4269.0000 16:27:32 LONX
100 4269.0000 16:27:32 LONX
211 4269.0000 16:27:47 LONX
23 4269.0000 16:27:47 LONX
100 4270.5000 16:28:21 LONX
213 4270.5000 16:28:21 LONX
332 4270.0000 16:28:31 LONX
250 4270.0000 16:28:31 LONX
53 4269.5000 16:28:31 LONX
214 4269.5000 16:28:31 LONX
53 4269.5000 16:28:31 LONX
80 4268.0000 16:28:57 LONX
93 4268.0000 16:28:57 LONX
60 4268.0000 16:28:57 LONX
225 4267.5000 16:28:58 LONX
231 4270.5000 16:29:15 LONX
15 4269.5000 16:29:28 LONX
305 4269.5000 16:29:28 LONX
102 4270.0000 16:29:37 LONX
245 4270.0000 16:29:48 LONX
200 4269.5000 16:29:48 LONX
40 4269.5000 16:29:48 LONX
250 4269.0000 16:29:59 LONX

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSDMGZKVKVGNZM
ULVR — Unilever News Story

REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 1

Recent news on Unilever

REG - Unilever PLC - Result of AGM

REG - Unilever PLC - Committee Composition

REG - Unilever PLC - Total Voting Rights

REG - Unilever PLC - Q1 2024 Trading Statement

RCS - Circulate Capital - Circulate Capital Appoints Nick Moon as New Chair
