ULVR — Unilever News Story

0.000.00%
Last trade - 00:00
Consumer DefensivesConservativeLarge CapNeutral
Market Cap
£110.36bn
Enterprise Value
£135.33bn
Revenue
€60.76bn
All News
REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 1

UnileverAnnouncement
03/07/2017 18:00
RNS Number : 9954J
Unilever PLC
03 July 2017
TRANSACTIONS IN OWN SECURITIES




Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares 


Date of purchases: 03-Jul-17 
Number of ordinary shares purchased: 764,647 
Highest price paid per share: GBp 4,187.0000 
Lowest price paid per share: GBp 4,139.0000 
Volume weighted average price paid per share: GBp 4,170.0017 
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.




Following the above transaction, the Company holds 37,987,758 of its ordinary shares in treasury and has 1,272,168,603 ordinary shares in issue (excluding treasury shares).
Aggregated information 


Trading venue Volume weighted average price (GBp) Aggregated volume 
London Stock Exchange 4170.2357 600,000 
BATS 4169.2393 52,918 
Chi-X 4168.9823 60,976 
Turquoise 4169.2553 50,753 
Aquis 0.0000 0 
Transaction details 


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719
Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue
112 4149.5000 08:00:24 LONX
118 4149.5000 08:00:24 LONX
110 4149.0000 08:00:25 LONX
255 4149.5000 08:00:25 LONX
235 4145.5000 08:00:30 LONX
5 4142.0000 08:00:33 LONX
215 4142.0000 08:00:35 LONX
210 4141.5000 08:00:38 LONX
186 4139.0000 08:00:43 LONX
320 4141.5000 08:01:42 LONX
12 4141.0000 08:01:43 LONX
358 4141.0000 08:01:43 LONX
420 4142.5000 08:02:03 LONX
126 4146.0000 08:02:13 LONX
390 4148.0000 08:02:51 LONX
200 4149.5000 08:02:51 LONX
1700 4150.0000 08:02:51 LONX
90 4149.5000 08:02:51 LONX
98 4149.5000 08:02:51 LONX
230 4148.5000 08:02:52 LONX
20 4149.5000 08:02:54 LONX
340 4148.5000 08:02:54 LONX
380 4149.5000 08:03:00 LONX
1438 4155.0000 08:03:31 LONX
185 4154.5000 08:03:41 LONX
185 4153.5000 08:03:41 LONX
126 4151.5000 08:03:45 BTSC
228 4151.5000 08:03:45 CHIX
185 4151.5000 08:03:45 TURX
64 4151.5000 08:03:45 BTSC
180 4151.0000 08:03:45 LONX
51 4151.0000 08:04:41 LONX
105 4150.5000 08:04:41 TURX
279 4151.0000 08:04:41 LONX
77 4150.5000 08:04:41 CHIX
64 4150.5000 08:04:41 BTSC
108 4150.5000 08:04:41 BTSC
62 4150.5000 08:04:41 TURX
131 4150.5000 08:04:41 CHIX
12 4151.0000 08:04:41 LONX
38 4150.5000 08:04:41 LONX
51 4151.0000 08:04:41 LONX
279 4151.0000 08:04:41 LONX
83 4151.0000 08:04:41 LONX
168 4150.5000 08:04:41 LONX
152 4150.5000 08:04:41 LONX
163 4153.0000 08:04:51 LONX
265 4150.5000 08:05:00 LONX
224 4150.0000 08:05:04 LONX
71 4150.0000 08:05:04 LONX
285 4150.0000 08:05:11 LONX
121 4149.5000 08:05:12 CHIX
295 4149.5000 08:05:12 LONX
24 4149.5000 08:05:12 CHIX
6 4149.5000 08:05:12 BTSC
44 4149.5000 08:05:12 BTSC
117 4149.5000 08:05:13 TURX
70 4149.5000 08:05:13 BTSC
215 4149.5000 08:05:21 LONX
121 4150.0000 08:05:33 LONX
139 4150.0000 08:05:33 LONX
280 4150.0000 08:05:38 LONX
210 4149.5000 08:05:50 LONX
215 4149.5000 08:05:50 LONX
120 4151.5000 08:06:35 LONX
350 4151.5000 08:06:35 LONX
284 4151.0000 08:06:35 LONX
400 4151.5000 08:06:35 LONX
56 4151.0000 08:06:35 LONX
134 4151.5000 08:06:36 LONX
136 4153.0000 08:06:46 LONX
184 4153.0000 08:06:46 LONX
186 4153.0000 08:06:54 LONX
164 4153.0000 08:06:54 LONX
230 4152.5000 08:06:57 LONX
57 4157.5000 08:07:12 LONX
125 4157.5000 08:07:12 LONX
440 4157.5000 08:07:12 LONX
275 4157.5000 08:07:12 LONX
65 4157.5000 08:07:13 LONX
360 4158.0000 08:07:26 LONX
284 4158.0000 08:07:27 LONX
26 4158.0000 08:07:27 LONX
240 4157.5000 08:07:29 LONX
245 4157.0000 08:07:29 LONX
240 4156.0000 08:07:35 LONX
245 4156.5000 08:07:35 LONX
122 4156.5000 08:07:35 LONX
177 4155.0000 08:07:35 TURX
182 4155.0000 08:07:35 BTSC
225 4156.0000 08:07:35 LONX
219 4155.0000 08:07:35 CHIX
108 4156.5000 08:07:35 LONX
210 4157.5000 08:08:01 LONX
1422 4164.0000 08:08:29 LONX
235 4163.5000 08:08:32 LONX
175 4163.0000 08:08:41 LONX
230 4163.5000 08:08:41 LONX
210 4163.0000 08:08:44 LONX
4 4166.5000 08:09:10 LONX
201 4166.5000 08:09:10 LONX
320 4165.5000 08:09:10 LONX
432 4166.0000 08:09:10 LONX
225 4169.0000 08:09:20 LONX
255 4168.5000 08:09:21 LONX
190 4168.5000 08:09:27 LONX
175 4169.0000 08:09:27 LONX
19 4168.0000 08:09:27 TURX
185 4168.5000 08:09:27 LONX
115 4168.0000 08:09:27 BTSC
140 4168.0000 08:09:27 CHIX
93 4168.0000 08:09:27 TURX
100 4168.5000 08:09:27 LONX
100 4167.0000 08:09:27 BTSC
175 4168.0000 08:09:36 LONX
185 4169.5000 08:10:00 LONX
210 4170.0000 08:10:17 LONX
78 4171.5000 08:10:50 LONX
161 4171.5000 08:10:50 LONX
45 4171.5000 08:10:50 LONX
96 4171.5000 08:10:50 LONX
96 4171.5000 08:10:50 LONX
223 4171.5000 08:10:50 LONX
2 4172.0000 08:10:52 LONX
388 4172.0000 08:10:52 LONX
215 4171.5000 08:10:55 LONX
283 4171.0000 08:10:56 LONX
77 4171.0000 08:10:56 LONX
260 4171.0000 08:11:00 LONX
265 4170.5000 08:11:00 LONX
140 4170.0000 08:11:00 TURX
146 4170.0000 08:11:00 CHIX
29 4170.0000 08:11:00 CHIX
330 4170.0000 08:11:00 LONX
144 4170.0000 08:11:00 BTSC
226 4169.5000 08:11:00 LONX
124 4169.5000 08:11:00 LONX
90 4170.0000 08:11:00 LONX
135 4170.0000 08:11:00 LONX
289 4170.0000 08:11:00 LONX
115 4167.5000 08:11:10 BTSC
112 4167.5000 08:11:10 TURX
140 4167.5000 08:11:10 CHIX
100 4167.0000 08:11:10 LONX
100 4167.0000 08:11:10 LONX
225 4168.5000 08:11:34 LONX
200 4168.0000 08:11:40 LONX
230 4167.5000 08:11:52 LONX
134 4167.0000 08:11:55 TURX
138 4167.0000 08:11:55 BTSC
255 4167.0000 08:11:55 LONX
167 4167.0000 08:11:55 CHIX
78 4171.5000 08:12:25 LONX
330 4170.5000 08:12:25 LONX
275 4170.5000 08:12:34 LONX
315 4172.0000 08:12:35 LONX
53 4172.5000 08:12:35 LONX
265 4171.5000 08:12:35 LONX
195 4171.0000 08:12:35 LONX
157 4172.5000 08:12:37 LONX
45 4171.5000 08:12:45 LONX
61 4171.5000 08:12:45 TURX
50 4171.5000 08:12:45 TURX
114 4171.5000 08:12:45 BTSC
139 4171.5000 08:12:45 CHIX
205 4171.0000 08:12:54 LONX
411 4171.0000 08:12:54 LONX
203 4170.5000 08:12:54 CHIX
212 4170.5000 08:12:54 BTSC
135 4170.5000 08:12:54 TURX
71 4170.5000 08:12:54 TURX
260 4170.5000 08:12:54 LONX
245 4170.0000 08:12:54 LONX
53 4170.5000 08:12:54 CHIX
305 4172.5000 08:13:20 LONX
210 4172.0000 08:13:23 LONX
265 4173.5000 08:13:45 LONX
71 4174.5000 08:13:45 LONX
245 4174.0000 08:13:46 LONX
210 4174.0000 08:13:51 LONX
224 4175.5000 08:13:53 LONX
235 4174.5000 08:14:01 LONX
240 4174.5000 08:14:01 LONX
270 4173.5000 08:14:11 LONX
206 4174.0000 08:14:15 LONX
169 4175.0000 08:14:20 LONX
195 4174.5000 08:14:25 LONX
178 4174.0000 08:14:27 TURX
280 4174.0000 08:14:27 LONX
220 4174.0000 08:14:27 CHIX
183 4174.0000 08:14:27 BTSC
131 4172.5000 08:14:27 BTSC
206 4172.5000 08:14:27 TURX
81 4172.5000 08:14:27 BTSC
116 4172.5000 08:14:27 CHIX
138 4172.0000 08:14:27 CHIX
162 4172.5000 08:14:27 BTSC
158 4172.5000 08:14:27 TURX
162 4172.5000 08:14:27 CHIX
34 4172.5000 08:14:27 CHIX
250 4171.5000 08:14:43 LONX
150 4171.5000 08:15:01 LONX
60 4171.5000 08:15:01 LONX
175 4171.0000 08:15:01 LONX
195 4171.0000 08:15:06 LONX
180 4171.0000 08:15:06 LONX
63 4171.0000 08:15:06 LONX
225 4170.5000 08:15:06 LONX
184 4170.5000 08:15:06 CHIX
152 4170.5000 08:15:06 BTSC
190 4169.5000 08:15:06 LONX
148 4170.5000 08:15:06 TURX
65 4169.5000 08:15:06 LONX
250 4171.0000 08:15:37 LONX
250 4171.0000 08:15:37 LONX
30 4171.0000 08:15:37 LONX
210 4176.0000 08:16:04 LONX
250 4176.5000 08:16:04 LONX
170 4176.5000 08:16:04 LONX
60 4176.5000 08:16:04 LONX
28 4176.5000 08:16:04 LONX
255 4176.0000 08:16:08 LONX
300 4175.5000 08:16:08 LONX
250 4177.5000 08:16:30 LONX
158 4176.0000 08:16:38 LONX
87 4176.0000 08:16:38 LONX
148 4175.5000 08:16:38 BTSC
144 4175.5000 08:16:38 TURX
265 4175.5000 08:16:38 LONX
177 4175.5000 08:16:38 CHIX
419 4176.0000 08:16:38 LONX
93 4176.0000 08:16:38 LONX
250 4175.5000 08:16:38 LONX
225 4173.5000 08:16:47 CHIX
120 4173.5000 08:16:47 BTSC
182 4173.5000 08:16:47 TURX
68 4173.5000 08:16:47 BTSC
1 4173.5000 08:16:47 CHIX
144 4175.0000 08:17:11 LONX
31 4175.0000 08:17:11 LONX
175 4174.5000 08:17:18 LONX
260 4174.0000 08:17:22 LONX
215 4174.0000 08:17:22 LONX
186 4173.5000 08:17:22 CHIX
154 4173.5000 08:17:22 BTSC
185 4173.5000 08:17:22 LONX
150 4173.5000 08:17:22 TURX
175 4173.0000 08:17:22 LONX
52 4175.5000 08:17:47 LONX
30 4175.5000 08:17:47 LONX
205 4175.0000 08:17:52 LONX
65 4175.5000 08:17:52 LONX
176 4174.0000 08:17:52 BTSC
280 4174.5000 08:17:52 LONX
171 4174.0000 08:17:52 TURX
245 4174.0000 08:17:52 LONX
212 4174.0000 08:17:52 CHIX
225 4174.0000 08:18:02 LONX
180 4174.0000 08:18:02 LONX
200 4177.0000 08:18:19 LONX
250 4178.5000 08:18:34 LONX
260 4178.0000 08:18:38 LONX
218 4178.0000 08:18:38 LONX
12 4178.0000 08:18:38 LONX
154 4177.0000 08:18:38 TURX
125 4177.0000 08:18:38 BTSC
185 4177.0000 08:18:38 LONX
23 4177.0000 08:18:38 BTSC
11 4177.0000 08:18:38 BTSC
76 4177.0000 08:18:38 CHIX
115 4177.0000 08:18:38 CHIX
191 4177.5000 08:18:38 LONX
89 4177.5000 08:18:38 LONX
107 4176.5000 08:18:41 TURX
134 4176.5000 08:18:41 CHIX
110 4176.5000 08:18:41 BTSC
159 4180.0000 08:18:58 LONX
56 4180.0000 08:18:58 LONX
240 4179.0000 08:18:58 LONX
165 4179.5000 08:18:58 LONX
200 4178.5000 08:18:58 TURX
170 4178.5000 08:18:58 BTSC
30 4178.5000 08:18:58 TURX
195 4180.0000 08:19:12 LONX
185 4180.0000 08:19:12 LONX
25 4180.5000 08:19:26 LONX
250 4180.5000 08:19:26 LONX
193 4180.5000 08:19:31 LONX
110 4179.0000 08:19:35 BTSC
220 4179.5000 08:19:35 LONX
107 4179.0000 08:19:35 TURX
134 4179.0000 08:19:35 CHIX
265 4179.0000 08:19:35 LONX
100 4178.0000 08:19:42 LONX
85 4178.0000 08:19:42 LONX
181 4177.5000 08:19:42 BTSC
176 4177.5000 08:19:42 TURX
19 4177.5000 08:19:42 CHIX
200 4177.5000 08:19:42 CHIX
250 4180.5000 08:20:15 LONX
81 4180.5000 08:20:15 LONX
305 4179.5000 08:20:31 LONX
285 4179.5000 08:20:31 LONX
340 4179.0000 08:20:31 LONX
230 4178.5000 08:20:31 LONX
73 4178.5000 08:20:31 BTSC
68 4178.5000 08:20:31 BTSC
137 4178.5000 08:20:31 TURX
170 4178.5000 08:20:31 CHIX
81 4179.0000 08:20:41 LONX
64 4179.0000 08:20:41 LONX
170 4179.0000 08:20:50 LONX
245 4179.0000 08:20:52 LONX
215 4178.5000 08:20:52 LONX
258 4178.0000 08:20:52 LONX
168 4178.0000 08:20:59 BTSC
86 4178.0000 08:20:59 CHIX
116 4178.0000 08:20:59 CHIX
76 4177.5000 08:20:59 LONX
163 4178.0000 08:20:59 TURX
105 4177.5000 08:20:59 LONX
83 4177.0000 08:21:03 LONX
84 4177.0000 08:21:03 LONX
113 4176.0000 08:21:09 BTSC
340 4179.0000 08:21:42 LONX
260 4178.5000 08:21:42 LONX
150 4178.5000 08:21:42 LONX
100 4178.5000 08:21:42 LONX
180 4178.0000 08:21:45 LONX
126 4178.0000 08:21:45 BTSC
122 4178.0000 08:21:45 TURX
289 4177.5000 08:21:45 LONX
102 4176.0000 08:22:03 LONX
49 4176.0000 08:22:03 LONX
59 4176.0000 08:22:03 LONX
152 4176.0000 08:22:16 LONX
250 4176.0000 08:22:16 LONX
20 4175.5000 08:22:17 TURX
190 4175.5000 08:22:17 LONX
127 4175.5000 08:22:17 TURX
181 4175.5000 08:22:17 CHIX
151 4175.5000 08:22:17 BTSC
181 4175.0000 08:22:18 LONX
200 4175.5000 08:22:42 LONX
16 4177.5000 08:23:08 LONX
138 4177.5000 08:23:08 LONX
330 4177.0000 08:23:14 LONX
250 4176.5000 08:23:14 LONX
90 4177.0000 08:23:14 LONX
4 4177.0000 08:23:14 LONX
55 4177.0000 08:23:14 LONX
340 4177.0000 08:23:14 LONX
250 4177.0000 08:23:14 LONX
27 4177.0000 08:23:35 LONX
189 4177.0000 08:23:40 LONX
250 4177.0000 08:23:43 LONX
236 4177.0000 08:24:01 LONX
105 4177.0000 08:24:10 LONX
310 4177.0000 08:24:14 LONX
155 4177.0000 08:24:14 LONX
170 4177.0000 08:24:21 LONX
200 4177.0000 08:24:21 LONX
205 4177.0000 08:25:03 LONX
52 4178.5000 08:25:10 LONX
279 4178.5000 08:25:10 LONX
71 4178.5000 08:25:10 LONX
235 4179.0000 08:25:10 LONX
265 4178.5000 08:25:10 LONX
113 4178.0000 08:25:10 LONX
245 4178.5000 08:25:10 LONX
53 4178.0000 08:25:13 LONX
15 4178.0000 08:25:13 LONX
24 4178.0000 08:25:13 LONX
238 4179.5000 08:25:46 LONX
250 4179.5000 08:25:49 LONX
292 4179.0000 08:26:00 LONX
18 4179.0000 08:26:00 LONX
268 4179.0000 08:26:00 LONX
100 4179.0000 08:26:08 LONX
100 4179.0000 08:26:08 LONX
245 4179.0000 08:26:21 LONX
230 4178.5000 08:26:21 LONX
5 4179.0000 08:26:21 LONX
250 4179.0000 08:26:21 LONX
12 4178.5000 08:26:22 LONX
218 4178.5000 08:26:22 LONX
100 4178.0000 08:26:22 BTSC
200 4180.5000 08:26:57 LONX
250 4180.5000 08:26:57 LONX
447 4180.5000 08:26:57 LONX
270 4180.0000 08:26:58 LONX
11 4181.0000 08:27:08 LONX
170 4180.5000 08:27:08 LONX
240 4181.0000 08:27:25 LONX
255 4181.0000 08:27:25 LONX
233 4180.5000 08:27:27 LONX
195 4180.0000 08:27:40 LONX
193 4180.0000 08:27:40 CHIX
159 4180.0000 08:27:40 BTSC
155 4180.0000 08:27:40 TURX
165 4179.5000 08:27:40 LONX
200 4179.0000 08:27:45 LONX
125 4179.0000 08:27:45 BTSC
80 4179.0000 08:27:45 TURX
151 4179.0000 08:27:45 CHIX
41 4179.0000 08:27:45 TURX
179 4178.0000 08:27:46 LONX
175 4177.0000 08:27:50 LONX
140 4176.5000 08:27:58 LONX
144 4176.5000 08:27:58 BTSC
174 4176.5000 08:27:58 CHIX
38 4176.5000 08:27:58 LONX
140 4176.5000 08:27:58 TURX
169 4176.5000 08:28:39 LONX
21 4176.5000 08:28:39 LONX
225 4177.0000 08:29:00 LONX
298 4178.0000 08:29:23 LONX
2 4178.0000 08:29:23 LONX
287 4178.0000 08:29:28 LONX
93 4178.0000 08:29:28 LONX
250 4178.0000 08:29:28 LONX
330 4177.5000 08:29:32 LONX
100 4177.5000 08:29:32 LONX
250 4177.5000 08:29:32 LONX
390 4177.0000 08:29:32 LONX
195 4176.5000 08:29:32 CHIX
292 4176.5000 08:29:32 LONX
162 4176.5000 08:29:32 BTSC
148 4176.5000 08:29:32 LONX
158 4176.5000 08:29:32 TURX
270 4177.0000 08:29:57 LONX
195 4176.5000 08:29:59 LONX
20 4176.5000 08:29:59 LONX
86 4176.0000 08:30:06 LONX
80 4176.0000 08:30:06 BTSC
137 4176.0000 08:30:06 LONX
35 4176.0000 08:30:06 BTSC
159 4176.0000 08:30:06 CHIX
100 4176.0000 08:30:06 TURX
43 4176.0000 08:30:06 LONX
46 4176.0000 08:30:09 TURX
22 4176.0000 08:30:09 CHIX
35 4176.0000 08:30:09 BTSC
310 4176.5000 08:30:37 LONX
200 4176.0000 08:30:37 LONX
132 4176.0000 08:30:39 LONX
250 4176.0000 08:30:39 LONX
147 4176.0000 08:30:47 LONX
133 4176.0000 08:30:47 LONX
160 4175.5000 08:31:04 CHIX
280 4175.5000 08:31:04 LONX
128 4175.5000 08:31:04 TURX
132 4175.5000 08:31:04 BTSC
147 4175.0000 08:31:04 LONX
10 4175.0000 08:31:04 LONX
200 4175.0000 08:31:04 LONX
200 4174.0000 08:31:23 LONX
5 4174.5000 08:31:23 LONX
300 4174.5000 08:31:23 LONX
32 4174.0000 08:31:31 LONX
315 4175.0000 08:31:56 LONX
134 4175.0000 08:31:56 LONX
41 4175.0000 08:31:56 LONX
235 4174.5000 08:31:56 LONX
184 4174.5000 08:31:56 TURX
189 4174.5000 08:31:56 BTSC
229 4174.5000 08:31:56 CHIX
190 4174.0000 08:31:56 LONX
200 4173.5000 08:31:56 LONX
151 4173.0000 08:32:06 LONX
20 4173.0000 08:32:06 LONX
120 4172.5000 08:32:16 TURX
124 4172.5000 08:32:16 BTSC
150 4172.5000 08:32:16 CHIX
275 4172.5000 08:32:45 LONX
28 4173.5000 08:33:11 LONX
237 4173.5000 08:33:11 LONX
254 4173.5000 08:33:11 LONX
156 4173.5000 08:33:11 LONX
142 4173.0000 08:33:18 BTSC
198 4173.0000 08:33:18 LONX
139 4173.0000 08:33:18 TURX
37 4173.0000 08:33:18 LONX
172 4173.0000 08:33:18 CHIX
5 4172.5000 08:33:18 LONX
305 4172.5000 08:33:18 LONX
210 4173.0000 08:33:18 LONX
250 4173.0000 08:33:18 LONX
142 4173.0000 08:33:18 LONX
370 4173.0000 08:34:39 LONX
250 4174.5000 08:35:14 LONX
105 4174.5000 08:35:14 LONX
340 4175.5000 08:35:33 LONX
31 4176.0000 08:35:33 LONX
124 4176.0000 08:35:33 LONX
360 4176.0000 08:35:45 LONX
310 4176.0000 08:35:45 LONX
336 4175.5000 08:35:51 LONX
34 4175.5000 08:35:51 LONX
215 4176.0000 08:35:51 LONX
80 4176.0000 08:35:51 LONX
370 4175.5000 08:35:51 LONX
15 4175.5000 08:35:54 LONX
315 4175.5000 08:35:57 LONX
141 4175.0000 08:35:57 LONX
137 4175.0000 08:35:57 BTSC
166 4175.0000 08:35:57 CHIX
199 4175.0000 08:35:57 LONX
110 4175.0000 08:35:57 TURX
23 4175.0000 08:35:57 TURX
250 4175.5000 08:35:57 LONX
1 4175.5000 08:35:57 LONX
136 4175.0000 08:35:57 LONX
132 4175.5000 08:35:57 LONX
21 4176.5000 08:36:09 LONX
249 4176.5000 08:36:09 LONX
216 4176.5000 08:36:27 LONX
195 4176.0000 08:36:27 LONX
359 4178.0000 08:37:29 LONX
51 4178.0000 08:37:29 LONX
250 4178.0000 08:37:29 LONX
110 4178.0000 08:37:29 LONX
1 4178.0000 08:37:29 LONX
184 4178.0000 08:37:29 LONX
350 4178.5000 08:37:42 LONX
250 4178.5000 08:37:42 LONX
102 4178.5000 08:37:42 LONX
134 4178.5000 08:37:44 LONX
250 4178.5000 08:37:44 LONX
360 4178.0000 08:37:44 LONX
273 4177.5000 08:37:56 CHIX
226 4177.5000 08:37:56 BTSC
220 4177.5000 08:37:56 TURX
180 4177.0000 08:37:56 LONX
205 4176.5000 08:38:04 LONX
85 4181.0000 08:38:25 LONX
139 4181.0000 08:38:25 LONX
380 4181.0000 08:38:47 LONX
180 4180.5000 08:39:00 LONX
147 4180.5000 08:39:00 TURX
151 4180.5000 08:39:00 BTSC
181 4180.5000 08:39:00 CHIX
500 4181.5000 08:39:34 LONX
450 4181.5000 08:39:34 LONX
806 4181.5000 08:39:34 LONX
77 4181.5000 08:39:34 LONX
279 4181.5000 08:39:34 LONX
192 4181.0000 08:39:34 LONX
454 4185.0000 08:40:29 LONX
199 4185.0000 08:40:29 LONX
22 4185.0000 08:40:29 LONX
100 4185.5000 08:41:02 LONX
125 4185.5000 08:41:02 LONX
130 4185.0000 08:41:02 LONX
100 4185.0000 08:41:02 LONX
439 4185.0000 08:41:02 LONX
225 4185.5000 08:41:14 LONX
330 4187.0000 08:41:51 LONX
108 4187.0000 08:41:51 LONX
265 4186.5000 08:41:55 LONX
156 4186.5000 08:41:55 LONX
201 4186.0000 08:41:57 CHIX
400 4186.0000 08:41:57 LONX
162 4186.0000 08:41:57 TURX
166 4186.0000 08:41:57 BTSC
131 4185.5000 08:41:58 LONX
176 4184.5000 08:42:02 CHIX
20 4184.5000 08:42:02 BTSC
141 4184.5000 08:42:02 TURX
125 4184.5000 08:42:02 BTSC
158 4183.5000 08:42:07 TURX
196 4183.5000 08:42:07 CHIX
162 4183.5000 08:42:07 BTSC
32 4183.5000 08:42:16 LONX
243 4183.5000 08:42:16 LONX
200 4183.0000 08:42:16 LONX
104 4183.0000 08:42:20 BTSC
99 4183.0000 08:42:20 TURX
221 4183.0000 08:42:20 CHIX
79 4183.0000 08:42:20 BTSC
80 4183.0000 08:42:20 TURX
47 4181.5000 08:42:37 LONX
161 4181.5000 08:42:37 LONX
150 4181.0000 08:42:37 TURX
210 4181.0000 08:42:37 LONX
186 4181.0000 08:42:37 CHIX
154 4181.0000 08:42:37 BTSC
230 4180.5000 08:42:57 LONX
185 4180.0000 08:43:02 LONX
5 4180.0000 08:43:02 LONX
121 4179.5000 08:43:03 BTSC
105 4179.5000 08:43:03 LONX
118 4179.5000 08:43:03 TURX
147 4179.5000 08:43:03 CHIX
132 4178.0000 08:43:09 TURX
136 4178.0000 08:43:09 BTSC
200 4177.5000 08:43:09 LONX
210 4178.0000 08:44:00 LONX
137 4178.5000 08:44:37 LONX
250 4178.5000 08:44:37 LONX
178 4178.5000 08:44:37 LONX
26 4178.5000 08:44:38 LONX
250 4178.5000 08:44:38 LONX
73 4178.5000 08:44:41 LONX
250 4178.5000 08:44:41 LONX
39 4178.0000 08:45:00 LONX
231 4178.0000 08:45:00 LONX
215 4178.5000 08:45:10 LONX
157 4178.5000 08:45:12 LONX
33 4178.5000 08:45:24 LONX
19 4178.5000 08:45:24 LONX
351 4178.5000 08:45:24 LONX
320 4178.0000 08:45:24 LONX
170 4178.0000 08:45:24 LONX
195 4177.5000 08:45:44 LONX
172 4177.5000 08:45:44 BTSC
208 4177.5000 08:45:44 CHIX
167 4177.5000 08:45:44 TURX
300 4177.0000 08:45:48 LONX
230 4177.0000 08:45:48 LONX
20 4177.0000 08:45:52 LONX
190 4176.5000 08:45:52 LONX
142 4176.0000 08:46:11 BTSC
139 4176.0000 08:46:11 TURX
172 4176.0000 08:46:11 CHIX
195 4175.5000 08:46:11 LONX
179 4175.5000 08:46:11 LONX
71 4175.5000 08:46:11 LONX
3 4176.0000 08:46:11 LONX
184 4176.0000 08:46:11 LONX
49 4175.0000 08:46:44 LONX
112 4175.0000 08:46:44 LONX
190 4174.5000 08:46:55 LONX
250 4174.5000 08:46:55 LONX
72 4174.0000 08:47:08 LONX
182 4174.0000 08:47:08 CHIX
151 4174.0000 08:47:08 BTSC
149 4174.0000 08:47:08 LONX
147 4174.0000 08:47:08 TURX
200 4174.0000 08:47:08 LONX
85 4174.0000 08:47:08 LONX
255 4173.5000 08:47:13 LONX
181 4173.0000 08:47:14 BTSC
39 4173.0000 08:47:14 CHIX
179 4173.0000 08:47:16 CHIX
176 4173.0000 08:47:16 TURX
4 4171.5000 08:47:37 LONX
206 4171.5000 08:47:46 LONX
250 4171.0000 08:47:47 LONX
161 4171.0000 08:47:47 BTSC
157 4171.0000 08:47:47 TURX
194 4171.0000 08:47:47 CHIX
210 4171.0000 08:47:47 LONX
294 4173.5000 08:48:35 LONX
121 4173.5000 08:48:35 LONX
268 4173.0000 08:48:38 LONX
102 4173.0000 08:49:16 LONX
285 4172.5000 08:49:16 LONX
200 4173.0000 08:49:16 LONX
250 4173.0000 08:49:16 LONX
204 4173.0000 08:49:16 LONX
225 4172.5000 08:49:16 LONX
279 4172.5000 08:49:19 LONX
51 4172.5000 08:49:19 LONX
51 4172.5000 08:49:19 LONX
132 4172.5000 08:49:19 LONX
225 4172.0000 08:49:23 CHIX
186 4172.0000 08:49:23 BTSC
181 4172.0000 08:49:23 TURX
220 4170.5000 08:49:43 LONX
270 4173.0000 08:50:29 LONX
144 4173.0000 08:50:44 LONX
445 4173.0000 08:50:44 LONX
163 4173.5000 08:50:56 LONX
62 4173.5000 08:50:56 LONX
27 4173.0000 08:50:56 LONX
343 4173.0000 08:50:56 LONX
275 4173.5000 08:50:56 LONX
175 4172.5000 08:50:59 CHIX
71 4172.5000 08:51:00 BTSC
100 4172.5000 08:51:00 BTSC
31 4172.5000 08:51:00 CHIX
320 4172.5000 08:51:03 LONX
100 4172.5000 08:51:04 TURX
123 4172.0000 08:51:07 LONX
67 4172.5000 08:51:07 TURX
7 4171.5000 08:51:17 LONX
117 4171.5000 08:51:17 LONX
60 4171.5000 08:51:17 LONX
224 4171.0000 08:51:17 BTSC
269 4171.0000 08:51:17 CHIX
217 4171.0000 08:51:17 TURX
186 4171.0000 08:51:17 LONX
142 4169.0000 08:51:24 BTSC
138 4169.0000 08:51:29 TURX
172 4168.5000 08:51:45 LONX
13 4168.5000 08:51:45 LONX
195 4168.0000 08:51:49 LONX
205 4167.5000 08:51:49 LONX
71 4168.0000 08:51:49 TURX
101 4168.0000 08:51:49 TURX
177 4168.0000 08:51:49 BTSC
213 4168.0000 08:51:49 CHIX
192 4168.5000 08:51:49 LONX
250 4168.5000 08:51:49 LONX
225 4169.0000 08:52:46 LONX
153 4169.0000 08:53:19 LONX
152 4169.0000 08:53:19 LONX
300 4168.5000 08:53:19 LONX
230 4168.0000 08:53:19 LONX
80 4169.0000 08:53:19 LONX
141 4169.0000 08:53:19 LONX
141 4168.5000 08:53:19 LONX
250 4168.5000 08:53:19 LONX
100 4169.0000 08:53:19 LONX
56 4169.0000 08:53:19 LONX
129 4169.0000 08:53:19 LONX
1 4168.0000 08:53:28 BTSC
109 4168.0000 08:53:28 TURX
175 4168.0000 08:53:28 BTSC
62 4168.0000 08:53:28 TURX
211 4168.0000 08:53:28 CHIX
208 4167.5000 08:53:33 LONX
7 4167.5000 08:53:33 LONX
161 4166.5000 08:53:42 CHIX
186 4166.5000 08:53:42 LONX
14 4166.5000 08:53:42 LONX
210 4166.0000 08:53:45 LONX
133 4166.5000 08:53:45 BTSC
130 4166.5000 08:53:45 TURX
195 4167.0000 08:54:15 LONX
215 4166.0000 08:54:17 LONX
175 4166.0000 08:54:17 LONX
225 4165.5000 08:54:17 LONX
23 4168.5000 08:55:55 LONX
407 4168.5000 08:55:55 LONX
125 4168.5000 08:55:55 LONX
162 4168.0000 08:55:56 LONX
308 4168.0000 08:55:56 LONX
360 4169.0000 08:56:16 LONX
360 4169.0000 08:56:16 LONX
260 4168.5000 08:56:16 LONX
90 4168.5000 08:56:16 LONX
250 4168.5000 08:56:16 LONX
75 4168.5000 08:56:16 LONX
218 4168.0000 08:56:17 CHIX
40 4168.0000 08:56:17 LONX
127 4168.0000 08:56:17 BTSC
54 4168.0000 08:56:17 BTSC
176 4168.0000 08:56:17 TURX
310 4168.0000 08:56:17 LONX
52 4166.5000 08:56:29 BTSC
119 4166.5000 08:56:29 CHIX
96 4166.5000 08:56:29 TURX
46 4166.5000 08:56:29 BTSC
235 4166.0000 08:56:29 LONX
38 4166.0000 08:57:18 LONX
40 4166.0000 08:57:18 LONX
172 4166.0000 08:57:18 LONX
64 4166.0000 08:57:18 LONX
68 4166.0000 08:57:18 LONX
19 4166.0000 08:57:18 LONX
94 4166.0000 08:57:18 LONX
250 4165.5000 08:57:20 LONX
153 4165.0000 08:57:20 CHIX
116 4165.0000 08:57:20 TURX
127 4165.0000 08:57:20 BTSC
200 4166.0000 08:57:41 LONX
440 4166.0000 08:58:04 LONX
350 4165.5000 08:58:04 LONX
250 4165.5000 08:58:04 LONX
43 4165.0000 08:58:32 LONX
135 4165.0000 08:58:32 LONX
8 4165.0000 08:58:32 TURX
275 4167.5000 08:59:21 LONX
346 4167.5000 08:59:21 LONX
137 4167.5000 08:59:21 LONX
240 4167.5000 08:59:55 LONX
180 4167.0000 08:59:58 LONX
161 4167.0000 08:59:59 LONX
44 4167.0000 08:59:59 LONX
225 4167.0000 08:59:59 LONX
340 4167.0000 09:00:04 LONX
197 4170.0000 09:01:51 LONX
196 4170.0000 09:01:51 LONX
106 4170.0000 09:01:51 LONX
50 4170.0000 09:01:51 LONX
33 4170.0000 09:01:52 LONX
63 4170.0000 09:01:52 LONX
63 4170.0000 09:01:52 LONX
33 4170.0000 09:01:52 LONX
330 4170.5000 09:01:53 LONX
27 4170.5000 09:01:53 LONX
23 4169.5000 09:01:54 LONX
214 4170.0000 09:01:54 LONX
250 4170.0000 09:01:54 LONX
287 4169.5000 09:01:54 LONX
250 4170.0000 09:01:54 LONX
20 4169.5000 09:01:54 LONX
250 4169.5000 09:01:54 LONX
65 4170.0000 09:01:54 LONX
192 4170.0000 09:01:54 LONX
250 4170.0000 09:01:54 LONX
330 4170.0000 09:01:54 LONX
196 4170.0000 09:01:56 LONX
188 4170.0000 09:02:02 LONX
4 4170.0000 09:02:05 LONX
200 4171.0000 09:02:08 LONX
200 4171.0000 09:02:08 LONX
204 4171.0000 09:02:10 LONX
420 4170.5000 09:02:24 LONX
250 4170.5000 09:02:32 LONX
19 4170.5000 09:02:32 LONX
184 4174.0000 09:02:56 LONX
260 4173.5000 09:02:57 LONX
201 4173.0000 09:02:58 LONX
89 4173.0000 09:02:58 LONX
180 4173.0000 09:02:58 CHIX
148 4173.0000 09:02:58 BTSC
144 4173.0000 09:02:58 TURX
5 4173.0000 09:03:02 LONX
198 4172.5000 09:03:04 LONX
210 4172.0000 09:03:08 LONX
109 4172.0000 09:03:08 CHIX
123 4172.0000 09:03:08 CHIX
187 4172.0000 09:03:08 TURX
193 4172.0000 09:03:08 BTSC
287 4172.5000 09:03:24 LONX
18 4173.0000 09:03:46 LONX
151 4173.5000 09:03:54 LONX
144 4173.5000 09:03:54 LONX
227 4173.0000 09:03:57 LONX
36 4173.5000 09:04:39 LONX
239 4173.5000 09:04:39 LONX
200 4173.5000 09:04:39 LONX
200 4173.5000 09:04:39 LONX
209 4173.5000 09:04:39 LONX
10 4173.5000 09:04:39 LONX
66 4173.5000 09:04:39 LONX
104 4173.0000 09:04:39 CHIX
250 4173.5000 09:04:48 LONX
174 4173.0000 09:05:08 TURX
210 4173.0000 09:05:08 LONX
112 4173.0000 09:05:08 CHIX
179 4173.0000 09:05:08 BTSC
67 4173.0000 09:05:08 LONX
243 4173.0000 09:05:09 LONX
105 4173.0000 09:05:09 LONX
197 4173.0000 09:05:09 LONX
370 4173.0000 09:05:15 LONX
58 4173.0000 09:05:15 LONX
6 4173.0000 09:05:20 LONX
200 4173.0000 09:05:20 LONX
180 4173.0000 09:05:24 LONX
8 4173.0000 09:05:24 LONX
75 4172.5000 09:05:25 LONX
125 4172.5000 09:05:25 LONX
185 4173.0000 09:05:51 LONX
210 4173.0000 09:05:51 LONX
15 4173.0000 09:05:51 LONX
92 4172.5000 09:05:51 CHIX
154 4172.5000 09:05:51 TURX
98 4172.5000 09:05:51 CHIX
158 4172.5000 09:05:51 BTSC
200 4172.5000 09:05:51 LONX
202 4172.5000 09:05:51 LONX
46 4172.0000 09:05:51 LONX
284 4172.0000 09:05:51 LONX
71 4170.5000 09:05:54 CHIX
159 4170.5000 09:05:55 BTSC
122 4170.5000 09:05:59 CHIX
155 4170.5000 09:05:59 TURX
65 4173.5000 09:06:40 LONX
365 4173.5000 09:06:42 LONX
215 4173.5000 09:06:55 LONX
105 4173.5000 09:06:55 LONX
200 4173.5000 09:06:55 LONX
293 4173.5000 09:06:55 LONX
80 4173.0000 09:06:55 LONX
145 4173.0000 09:06:55 LONX
295 4172.5000 09:06:55 LONX
129 4172.5000 09:06:55 TURX
139 4172.5000 09:06:55 CHIX
21 4172.5000 09:06:55 CHIX
132 4172.5000 09:06:55 BTSC
129 4171.5000 09:06:59 BTSC
124 4171.5000 09:06:59 TURX
200 4173.5000 09:07:54 LONX
250 4173.5000 09:07:54 LONX
200 4173.5000 09:07:54 LONX
295 4173.5000 09:08:22 LONX
102 4173.5000 09:08:25 LONX
28 4173.5000 09:08:25 LONX
193 4173.5000 09:08:27 LONX
94 4173.5000 09:08:27 LONX
13 4173.5000 09:08:27 LONX
66 4173.5000 09:08:28 LONX
104 4173.5000 09:08:28 LONX
95 4173.5000 09:08:28 LONX
250 4173.5000 09:08:28 LONX
180 4173.5000 09:08:28 LONX
57 4173.0000 09:08:41 LONX
168 4173.0000 09:08:41 LONX
250 4173.0000 09:08:48 LONX
246 4172.5000 09:08:56 CHIX
204 4172.5000 09:08:56 BTSC
135 4172.5000 09:08:56 LONX
185 4172.5000 09:08:56 LONX
198 4172.5000 09:08:56 TURX
200 4172.5000 09:08:56 LONX
250 4172.5000 09:08:56 LONX
132 4172.5000 09:08:56 LONX
28 4170.5000 09:09:14 BTSC
43 4170.5000 09:09:22 TURX
89 4170.5000 09:09:22 TURX
107 4170.5000 09:09:22 BTSC
250 4170.5000 09:09:22 LONX
163 4170.5000 09:09:22 CHIX
200 4170.5000 09:09:22 LONX
164 4170.5000 09:09:22 LONX
128 4169.0000 09:09:39 TURX
126 4169.0000 09:09:39 BTSC
126 4169.0000 09:09:39 CHIX
6 4169.0000 09:09:39 BTSC
33 4169.0000 09:09:39 CHIX
50 4168.5000 09:09:39 LONX
66 4168.5000 09:09:39 LONX
89 4168.5000 09:09:39 LONX
235 4168.0000 09:09:39 LONX
134 4167.5000 09:10:02 CHIX
187 4167.5000 09:10:02 BTSC
83 4170.0000 09:10:10 LONX
100 4171.0000 09:10:12 LONX
120 4171.0000 09:10:12 LONX
200 4172.5000 09:10:22 LONX
78 4172.0000 09:10:23 LONX
282 4172.0000 09:10:23 LONX
285 4171.0000 09:10:26 LONX
139 4171.0000 09:10:26 BTSC
103 4171.0000 09:10:26 TURX
31 4171.0000 09:10:26 TURX
20 4171.5000 09:10:56 LONX
185 4171.5000 09:10:56 LONX
252 4173.5000 09:11:36 LONX
118 4173.5000 09:11:36 LONX
37 4173.5000 09:11:45 LONX
243 4173.5000 09:11:45 LONX
45 4173.5000 09:11:45 LONX
180 4173.5000 09:11:45 LONX
250 4173.5000 09:11:46 LONX
205 4173.0000 09:11:46 LONX
220 4173.5000 09:12:00 LONX
22 4173.5000 09:12:00 LONX
370 4172.5000 09:12:01 LONX
173 4172.5000 09:12:01 CHIX
140 4172.5000 09:12:01 TURX
144 4172.5000 09:12:01 BTSC
202 4172.5000 09:12:01 LONX
220 4173.5000 09:12:16 LONX
77 4173.0000 09:12:34 LONX
168 4173.0000 09:12:34 LONX
208 4172.5000 09:12:35 LONX
191 4172.5000 09:12:36 CHIX
141 4172.5000 09:12:45 BTSC
35 4172.5000 09:12:45 CHIX
157 4172.5000 09:12:45 TURX
43 4172.5000 09:12:45 BTSC
43 4172.5000 09:12:45 TURX
21 4172.5000 09:12:45 BTSC
21 4172.5000 09:12:45 CHIX
196 4172.5000 09:12:45 LONX
370 4172.0000 09:12:45 LONX
53 4170.5000 09:13:09 LONX
67 4170.5000 09:13:09 LONX
209 4170.5000 09:13:09 CHIX
105 4170.5000 09:13:15 LONX
169 4170.5000 09:13:15 TURX
173 4170.5000 09:13:15 BTSC
191 4170.5000 09:13:15 LONX
10 4170.0000 09:13:19 LONX
185 4170.0000 09:13:19 LONX
199 4169.5000 09:13:27 LONX
210 4169.0000 09:13:27 LONX
152 4169.0000 09:13:27 BTSC
148 4169.0000 09:13:27 TURX
183 4169.0000 09:13:27 CHIX
190 4172.5000 09:13:43 LONX
175 4172.0000 09:13:47 LONX
185 4171.5000 09:13:51 LONX
106 4171.5000 09:13:51 BTSC
40 4171.5000 09:13:51 TURX
63 4171.5000 09:13:51 TURX
128 4171.5000 09:13:51 CHIX
200 4171.0000 09:14:06 LONX
232 4170.5000 09:14:08 LONX
134 4170.5000 09:14:08 TURX
137 4170.5000 09:14:08 BTSC
166 4170.5000 09:14:08 CHIX
199 4170.0000 09:14:09 LONX
195 4168.5000 09:14:15 BTSC
180 4168.5000 09:14:15 LONX
190 4168.5000 09:14:15 TURX
234 4168.5000 09:14:15 CHIX
80 4167.5000 09:14:37 LONX
148 4167.5000 09:14:37 LONX
60 4170.5000 09:14:54 LONX
200 4170.5000 09:14:54 LONX
60 4170.5000 09:14:54 LONX
250 4170.5000 09:14:54 LONX
105 4173.0000 09:15:19 LONX
205 4173.0000 09:15:33 LONX
97 4173.0000 09:15:33 LONX
94 4175.0000 09:15:41 LONX
136 4175.0000 09:15:41 LONX
300 4174.5000 09:15:41 LONX
157 4174.5000 09:15:41 LONX
250 4175.0000 09:15:41 LONX
200 4175.0000 09:15:41 LONX
136 4174.0000 09:15:58 TURX
23 4174.0000 09:15:58 BTSC
118 4174.0000 09:15:58 BTSC
16 4174.0000 09:15:58 LONX
164 4174.0000 09:15:58 LONX
1 4173.5000 09:16:00 LONX
254 4173.5000 09:16:00 LONX
190 4174.5000 09:16:22 LONX
110 4173.5000 09:16:23 LONX
70 4173.5000 09:16:23 LONX
177 4173.5000 09:16:23 BTSC
172 4173.5000 09:16:23 TURX
213 4173.5000 09:16:23 CHIX
185 4173.0000 09:16:27 LONX
37 4173.0000 09:16:50 LONX
223 4173.0000 09:16:50 LONX
156 4172.5000 09:16:50 CHIX
205 4172.5000 09:16:50 LONX
130 4172.5000 09:16:54 BTSC
126 4172.5000 09:16:54 TURX
160 4172.5000 09:16:54 LONX
50 4172.5000 09:16:54 LONX
244 4172.0000 09:16:57 LONX
166 4172.0000 09:16:57 TURX
33 4172.0000 09:16:57 BTSC
138 4172.0000 09:16:57 BTSC
206 4172.0000 09:16:57 CHIX
123 4171.0000 09:16:59 CHIX
19 4171.0000 09:17:00 CHIX
10 4171.0000 09:17:02 BTSC
46 4171.0000 09:17:02 BTSC
31 4171.0000 09:17:02 BTSC
24 4171.0000 09:17:02 BTSC
178 4171.5000 09:17:20 LONX
114 4171.0000 09:17:37 TURX
231 4171.0000 09:17:37 LONX
7 4171.0000 09:17:37 BTSC
115 4171.0000 09:17:37 LONX
90 4171.0000 09:17:37 LONX
64 4170.5000 09:17:38 LONX
121 4170.5000 09:17:38 LONX
310 4171.0000 09:17:47 LONX
67 4170.0000 09:18:01 BTSC
103 4170.0000 09:18:01 BTSC
204 4170.0000 09:18:01 CHIX
122 4170.0000 09:18:01 TURX
43 4170.0000 09:18:01 TURX
180 4170.0000 09:18:01 LONX
191 4170.5000 09:18:01 LONX
175 4169.5000 09:18:10 LONX
190 4170.0000 09:18:30 LONX
77 4170.0000 09:18:30 LONX
200 4171.0000 09:18:56 LONX
24 4173.0000 09:19:13 LONX
93 4173.0000 09:19:25 LONX
247 4173.0000 09:19:25 LONX
200 4173.0000 09:19:25 LONX
250 4173.0000 09:19:25 LONX
48 4172.5000 09:19:33 LONX
169 4172.5000 09:19:33 LONX
25 4172.5000 09:19:33 LONX
23 4172.5000 09:19:33 LONX
202 4172.0000 09:19:34 LONX
148 4172.0000 09:19:34 LONX
213 4172.0000 09:19:34 TURX
25 4172.0000 09:19:34 BTSC
194 4172.0000 09:19:34 BTSC
262 4172.0000 09:19:34 CHIX
100 4171.5000 09:19:34 LONX
14 4171.5000 09:19:34 LONX
71 4171.5000 09:19:34 LONX
245 4171.0000 09:19:49 LONX
140 4171.0000 09:19:51 BTSC
169 4171.0000 09:19:51 CHIX
136 4171.0000 09:19:51 TURX
25 4170.5000 09:19:51 LONX
163 4170.5000 09:19:51 LONX
224 4169.0000 09:20:06 LONX
150 4170.5000 09:20:19 LONX
42 4170.5000 09:20:19 LONX
175 4169.5000 09:20:35 LONX
220 4170.0000 09:20:35 LONX
175 4169.0000 09:20:40 LONX
144 4168.5000 09:20:48 TURX
78 4168.5000 09:20:48 LONX
179 4168.5000 09:20:48 CHIX
148 4168.5000 09:20:48 BTSC
190 4168.5000 09:20:48 LONX
171 4168.5000 09:20:48 LONX
92 4168.0000 09:21:03 LONX
192 4168.0000 09:21:03 LONX
229 4167.5000 09:21:10 LONX
141 4167.0000 09:21:10 TURX
37 4167.0000 09:21:10 CHIX
139 4167.0000 09:21:10 CHIX
145 4167.0000 09:21:10 BTSC
12 4166.5000 09:21:10 LONX
59 4166.5000 09:21:10 LONX
195 4167.0000 09:21:33 LONX
290 4167.0000 09:21:35 LONX
250 4169.0000 09:21:49 LONX
250 4169.0000 09:22:04 LONX
92 4169.0000 09:22:04 LONX
39 4170.0000 09:22:13 LONX
156 4170.0000 09:22:13 LONX
137 4170.0000 09:22:25 LONX
48 4170.0000 09:22:25 LONX
147 4169.5000 09:22:38 BTSC
157 4169.5000 09:22:38 TURX
221 4169.5000 09:22:38 LONX
15 4169.5000 09:22:38 BTSC
96 4169.5000 09:22:38 CHIX
99 4169.5000 09:22:38 CHIX
118 4169.5000 09:22:38 LONX
100 4169.5000 09:22:38 LONX
285 4169.0000 09:22:50 LONX
92 4169.0000 09:23:02 LONX
370 4172.0000 09:23:44 LONX
167 4171.5000 09:23:44 LONX
203 4171.5000 09:23:44 LONX
118 4173.0000 09:24:10 LONX
250 4173.0000 09:24:10 LONX
139 4173.0000 09:24:10 LONX
92 4173.0000 09:24:10 LONX
280 4174.0000 09:24:20 LONX
130 4174.0000 09:24:20 LONX
50 4174.0000 09:24:20 LONX
381 4173.5000 09:24:21 LONX
9 4173.5000 09:24:21 LONX
20 4174.0000 09:24:26 LONX
100 4174.0000 09:24:53 LONX
240 4174.0000 09:24:53 LONX
58 4174.0000 09:24:55 LONX
50 4174.0000 09:24:55 LONX
117 4174.0000 09:24:55 LONX
100 4174.0000 09:24:55 LONX
250 4174.0000 09:24:55 LONX
77 4173.5000 09:25:04 LONX
172 4173.5000 09:25:04 LONX
71 4173.5000 09:25:04 LONX
194 4173.5000 09:25:04 LONX
295 4173.0000 09:25:04 LONX
51 4173.0000 09:25:04 TURX
71 4173.0000 09:25:04 TURX
126 4173.0000 09:25:04 BTSC
152 4173.0000 09:25:04 CHIX
200 4171.5000 09:25:46 LONX
100 4171.5000 09:25:46 LONX
100 4171.0000 09:25:46 LONX
101 4171.0000 09:25:46 CHIX
165 4171.0000 09:25:46 BTSC
97 4171.0000 09:25:46 CHIX
170 4171.0000 09:25:46 LONX
160 4171.0000 09:25:46 TURX
250 4171.0000 09:25:46 LONX
263 4170.5000 09:25:51 LONX
48 4172.0000 09:26:05 LONX
82 4172.0000 09:26:05 LONX
72 4172.0000 09:26:05 LONX
45 4172.0000 09:26:05 LONX
420 4174.5000 09:26:45 LONX
240 4174.0000 09:27:07 LONX
120 4174.0000 09:27:07 LONX
230 4174.0000 09:27:07 LONX
57 4173.5000 09:27:10 CHIX
330 4173.5000 09:27:10 LONX
72 4173.5000 09:27:10 TURX
98 4173.5000 09:27:10 TURX
154 4173.5000 09:27:10 CHIX
175 4173.5000 09:27:10 BTSC
100 4173.0000 09:27:10 LONX
250 4173.0000 09:27:10 LONX
195 4172.0000 09:27:28 LONX
215 4171.5000 09:27:30 LONX
157 4171.5000 09:27:30 BTSC
104 4171.5000 09:27:30 TURX
49 4171.5000 09:27:30 TURX
190 4171.5000 09:27:30 CHIX
280 4171.0000 09:27:54 LONX
158 4171.5000 09:28:07 LONX
36 4171.5000 09:28:07 LONX
185 4170.5000 09:28:41 LONX
167 4170.5000 09:28:44 LONX
83 4170.5000 09:28:44 LONX
50 4170.5000 09:28:45 LONX
141 4170.0000 09:29:07 CHIX
119 4170.0000 09:29:07 BTSC
212 4170.0000 09:29:07 LONX
116 4170.0000 09:29:07 TURX
250 4170.0000 09:29:07 LONX
5 4170.0000 09:29:07 LONX
101 4170.0000 09:29:07 LONX
250 4170.0000 09:29:07 LONX
4 4170.0000 09:29:08 CHIX
208 4170.0000 09:29:16 LONX
48 4169.5000 09:29:29 LONX
227 4169.5000 09:29:29 LONX
230 4171.0000 09:30:00 LONX
270 4171.0000 09:30:00 LONX
210 4171.0000 09:30:01 LONX
71 4172.0000 09:30:04 LONX
140 4172.0000 09:30:04 LONX
1 4172.0000 09:30:08 LONX
194 4172.0000 09:30:08 LONX
164 4175.0000 09:30:53 LONX
91 4175.0000 09:30:53 LONX
320 4174.5000 09:31:01 LONX
49 4174.5000 09:31:01 LONX
250 4174.5000 09:31:01 LONX
152 4174.5000 09:31:08 LONX
168 4174.5000 09:31:08 LONX
17 4175.0000 09:31:23 LONX
131 4175.0000 09:31:23 LONX
107 4175.0000 09:31:26 LONX
106 4175.0000 09:31:26 LONX
114 4175.0000 09:31:31 LONX
47 4176.0000 09:31:47 LONX
227 4176.0000 09:31:47 LONX
36 4176.0000 09:31:47 LONX
252 4178.0000 09:32:09 LONX
78 4178.0000 09:32:09 LONX
215 4178.0000 09:32:09 LONX
225 4178.0000 09:32:18 LONX
85 4178.0000 09:32:18 LONX
85 4178.0000 09:32:18 LONX
99 4178.0000 09:32:20 LONX
166 4178.0000 09:32:20 LONX
225 4177.5000 09:32:20 LONX
30 4177.5000 09:32:21 LONX
232 4177.5000 09:32:21 LONX
15 4177.5000 09:32:41 LONX
18 4177.5000 09:32:41 LONX
221 4177.5000 09:32:41 BTSC
215 4177.5000 09:32:41 TURX
267 4177.5000 09:32:41 CHIX
160 4177.5000 09:32:41 LONX
200 4177.5000 09:32:41 LONX
18 4177.5000 09:32:41 LONX
340 4177.0000 09:32:41 LONX
220 4176.0000 09:32:52 LONX
210 4176.0000 09:33:01 LONX
195 4175.5000 09:33:03 LONX
170 4175.5000 09:33:05 TURX
75 4175.5000 09:33:05 CHIX
175 4175.5000 09:33:05 BTSC
135 4175.5000 09:33:05 CHIX
197 4175.0000 09:33:11 LONX
80 4175.0000 09:33:33 LONX
100 4175.0000 09:33:33 LONX
225 4174.5000 09:33:53 LONX
200 4174.5000 09:33:53 LONX
45 4174.5000 09:33:53 LONX
250 4174.0000 09:33:53 LONX
107 4174.0000 09:33:54 BTSC
6 4174.0000 09:33:54 CHIX
123 4174.0000 09:33:54 CHIX
104 4174.0000 09:33:54 TURX
200 4174.0000 09:34:05 LONX
34 4174.0000 09:34:05 LONX
390 4173.0000 09:34:41 LONX
145 4174.0000 09:34:52 LONX
200 4174.0000 09:34:52 LONX
46 4174.0000 09:34:54 LONX
94 4174.0000 09:34:54 LONX
37 4174.0000 09:35:00 LONX
200 4174.0000 09:35:06 LONX
92 4174.0000 09:35:06 LONX
139 4175.5000 09:35:54 TURX
16 4175.5000 09:35:54 BTSC
172 4175.5000 09:35:54 CHIX
126 4175.5000 09:35:54 BTSC
60 4176.5000 09:36:27 LONX
420 4176.5000 09:36:27 LONX
200 4176.5000 09:36:27 LONX
60 4176.5000 09:36:27 LONX
260 4176.0000 09:36:29 LONX
200 4176.5000 09:36:29 LONX
130 4176.0000 09:36:29 LONX
200 4176.5000 09:36:29 LONX
250 4176.5000 09:36:29 LONX
15 4176.5000 09:36:29 LONX
200 4176.5000 09:36:29 LONX
147 4176.5000 09:36:29 LONX
17 4177.0000 09:36:39 LONX
200 4177.0000 09:36:39 LONX
250 4176.5000 09:36:58 LONX
200 4176.5000 09:36:58 LONX
135 4176.5000 09:36:58 LONX
285 4176.0000 09:37:06 LONX
100 4176.0000 09:37:06 TURX
178 4176.0000 09:37:06 CHIX
43 4176.0000 09:37:06 TURX
147 4176.0000 09:37:06 BTSC
142 4176.0000 09:37:06 LONX
207 4176.0000 09:37:06 LONX
145 4178.0000 09:37:53 LONX
100 4178.0000 09:37:53 LONX
200 4178.0000 09:37:53 LONX
160 4178.0000 09:37:53 LONX
112 4178.0000 09:37:53 LONX
157 4177.5000 09:37:54 LONX
27 4177.5000 09:37:59 LONX
31 4177.5000 09:37:59 LONX
112 4177.0000 09:38:05 BTSC
108 4177.0000 09:38:05 TURX
310 4177.0000 09:38:07 LONX
87 4179.5000 09:38:41 LONX
250 4179.5000 09:38:54 LONX
285 4179.5000 09:38:54 LONX
200 4179.5000 09:39:14 LONX
74 4179.5000 09:39:14 LONX
200 4179.5000 09:39:14 LONX
250 4179.5000 09:39:14 LONX
42 4179.5000 09:39:16 LONX
42 4179.5000 09:39:16 LONX
396 4179.0000 09:39:21 LONX
24 4179.0000 09:39:21 LONX
109 4178.5000 09:39:22 LONX
52 4178.5000 09:39:22 LONX
205 4178.0000 09:39:22 BTSC
199 4178.0000 09:39:22 TURX
246 4178.0000 09:39:22 CHIX
110 4177.5000 09:39:49 LONX
110 4177.5000 09:39:49 LONX
309 4177.0000 09:39:50 CHIX
250 4177.0000 09:39:50 TURX
195 4177.0000 09:39:50 LONX
257 4177.0000 09:39:50 BTSC
225 4176.0000 09:39:55 LONX
47 4175.5000 09:40:12 TURX
71 4175.5000 09:40:12 TURX
154 4175.5000 09:40:12 CHIX
130 4175.5000 09:40:12 BTSC
9 4175.5000 09:40:12 TURX
200 4175.5000 09:40:12 LONX
250 4175.0000 09:40:15 LONX
3 4175.5000 09:40:15 CHIX
194 4175.0000 09:40:15 LONX
185 4174.5000 09:40:36 LONX
205 4174.0000 09:40:54 LONX
244 4176.5000 09:41:17 LONX
250 4176.5000 09:41:21 LONX
200 4176.5000 09:41:21 LONX
225 4176.0000 09:41:41 LONX
195 4176.0000 09:41:41 LONX
121 4175.5000 09:41:55 TURX
17 4175.5000 09:41:55 LONX
253 4175.5000 09:41:55 LONX
125 4175.5000 09:41:55 BTSC
151 4175.5000 09:41:55 CHIX
81 4175.0000 09:42:26 LONX
219 4175.0000 09:42:26 LONX
158 4175.0000 09:42:26 LONX
120 4175.0000 09:42:26 LONX
250 4175.0000 09:42:26 LONX
93 4176.0000 09:42:39 LONX
74 4176.0000 09:42:39 LONX
14 4176.0000 09:42:54 LONX
149 4176.0000 09:42:54 LONX
42 4176.0000 09:42:54 LONX
114 4176.0000 09:42:55 LONX
92 4176.0000 09:42:55 LONX
160 4176.0000 09:42:55 LONX
255 4176.0000 09:43:01 LONX
161 4176.0000 09:43:11 LONX
59 4176.0000 09:43:11 LONX
142 4175.5000 09:43:12 BTSC
39 4175.5000 09:43:21 LONX
139 4175.5000 09:43:21 TURX
226 4175.5000 09:43:21 LONX
172 4175.5000 09:43:21 CHIX
250 4176.0000 09:43:34 LONX
220 4175.5000 09:43:34 LONX
31 4174.5000 09:43:45 CHIX
138 4174.5000 09:43:46 BTSC
135 4174.5000 09:43:46 TURX
265 4174.0000 09:43:46 LONX
136 4174.5000 09:43:46 CHIX
195 4172.5000 09:44:10 LONX
139 4172.5000 09:44:15 LONX
56 4172.5000 09:44:15 LONX
12 4172.5000 09:44:15 LONX
121 4173.0000 09:44:30 LONX
159 4173.0000 09:44:30 LONX
65 4172.5000 09:44:36 LONX
200 4172.5000 09:44:36 LONX
37 4172.0000 09:44:36 BTSC
119 4172.0000 09:44:36 BTSC
227 4172.0000 09:44:36 CHIX
180 4172.0000 09:44:36 LONX
32 4172.0000 09:44:36 BTSC
183 4172.0000 09:44:36 TURX
171 4172.0000 09:45:09 LONX
250 4172.0000 09:45:09 LONX
15 4174.5000 09:46:04 LONX
195 4174.5000 09:46:04 LONX
125 4174.5000 09:46:04 LONX
10 4174.5000 09:46:04 LONX
170 4174.5000 09:46:04 LONX
147 4174.5000 09:46:04 LONX
320 4174.5000 09:46:10 LONX
320 4175.0000 09:46:17 LONX
42 4175.5000 09:46:17 LONX
228 4175.5000 09:46:17 LONX
190 4174.5000 09:46:17 CHIX
157 4174.5000 09:46:17 BTSC
153 4174.5000 09:46:17 TURX
225 4175.0000 09:46:17 LONX
190 4174.5000 09:46:17 LONX
205 4174.0000 09:46:26 LONX
85 4175.0000 09:47:35 LONX
1 4175.0000 09:47:35 LONX
4 4175.0000 09:47:43 LONX
406 4175.0000 09:47:43 LONX
205 4175.0000 09:47:43 LONX
360 4174.5000 09:47:55 LONX
310 4175.0000 09:48:19 LONX
10 4175.0000 09:48:19 LONX
250 4175.0000 09:48:20 LONX
200 4175.0000 09:48:25 LONX
100 4174.5000 09:48:29 LONX
149 4174.5000 09:48:29 LONX
61 4174.5000 09:48:29 LONX
187 4174.5000 09:48:50 LONX
100 4174.5000 09:48:50 LONX
100 4174.5000 09:48:54 LONX
85 4174.5000 09:48:54 LONX
73 4174.5000 09:48:54 LONX
194 4174.5000 09:49:06 LONX
60 4174.5000 09:49:06 LONX
57 4174.5000 09:49:10 LONX
158 4174.5000 09:49:10 LONX
430 4174.0000 09:49:11 LONX
15 4174.0000 09:49:22 BTSC
188 4174.0000 09:49:22 CHIX
152 4174.0000 09:49:22 TURX
141 4174.0000 09:49:22 BTSC
56 4174.0000 09:49:22 LONX
140 4174.0000 09:49:22 LONX
225 4173.5000 09:49:48 LONX
57 4173.0000 09:49:48 LONX
460 4173.0000 09:50:09 LONX
65 4173.5000 09:50:34 LONX
205 4173.5000 09:50:34 LONX
185 4173.5000 09:50:34 LONX
65 4173.5000 09:50:34 LONX
80 4173.5000 09:51:40 LONX
230 4173.5000 09:51:40 LONX
200 4173.5000 09:51:40 LONX
200 4173.5000 09:51:40 LONX
40 4173.5000 09:51:40 LONX
250 4173.5000 09:51:40 LONX
89 4173.5000 09:51:51 LONX
250 4173.5000 09:51:51 LONX
59 4173.0000 09:51:52 LONX
100 4173.0000 09:51:52 LONX
136 4173.0000 09:51:52 LONX
131 4172.5000 09:52:03 LONX
89 4172.5000 09:52:03 LONX
223 4172.5000 09:52:03 LONX
125 4172.5000 09:52:03 TURX
128 4172.5000 09:52:03 BTSC
114 4172.5000 09:52:03 CHIX
41 4172.5000 09:52:03 CHIX
196 4173.0000 09:52:23 LONX
192 4173.0000 09:52:27 LONX
4 4173.0000 09:52:27 LONX
8 4173.0000 09:52:34 LONX
93 4173.0000 09:52:34 LONX
95 4173.0000 09:52:34 LONX
260 4177.0000 09:54:11 LONX
100 4177.0000 09:54:11 LONX
43 4177.0000 09:54:11 LONX
50 4177.0000 09:54:11 LONX
87 4177.0000 09:54:11 LONX
200 4177.0000 09:54:11 LONX
250 4177.0000 09:54:11 LONX
48 4176.5000 09:54:23 LONX
300 4178.0000 09:55:10 LONX
70 4178.0000 09:55:10 LONX
550 4178.0000 09:55:11 LONX
100 4177.5000 09:55:11 LONX
380 4177.5000 09:55:11 LONX
40 4178.0000 09:55:33 LONX
100 4178.0000 09:55:33 LONX
150 4178.0000 09:55:33 LONX
100 4178.0000 09:55:33 LONX
100 4178.0000 09:55:34 LONX
100 4178.0000 09:55:34 LONX
100 4178.0000 09:55:34 LONX
100 4178.0000 09:55:38 LONX
67 4178.0000 09:55:38 LONX
37 4178.0000 09:55:38 LONX
17 4178.0000 09:55:38 LONX
182 4179.5000 09:55:44 LONX
48 4179.5000 09:55:44 LONX
40 4179.5000 09:55:44 LONX
255 4179.5000 09:55:57 LONX
250 4179.5000 09:55:57 LONX
200 4179.5000 09:56:09 LONX
169 4179.5000 09:56:09 LONX
153 4179.0000 09:56:13 LONX
72 4179.0000 09:56:13 LONX
5 4178.5000 09:56:15 BTSC
22 4178.5000 09:56:15 BTSC
129 4178.5000 09:56:15 LONX
56 4178.5000 09:56:15 CHIX
36 4178.5000 09:56:15 BTSC
29 4178.5000 09:56:15 BTSC
57 4178.5000 09:56:15 BTSC
145 4178.5000 09:56:15 TURX
124 4178.5000 09:56:15 CHIX
200 4177.5000 09:56:32 LONX
124 4177.5000 09:56:32 BTSC
120 4177.5000 09:56:32 TURX
149 4177.5000 09:56:32 CHIX
280 4177.5000 09:57:21 LONX
23 4177.5000 09:57:21 LONX
170 4179.0000 09:58:06 LONX
260 4179.0000 09:58:06 LONX
315 4178.5000 09:58:06 LONX
250 4179.0000 09:58:06 LONX
310 4178.5000 09:58:06 LONX
62 4179.0000 09:58:09 LONX
150 4179.0000 09:58:09 LONX
84 4178.0000 09:58:13 BTSC
195 4179.0000 09:58:13 LONX
143 4178.0000 09:58:13 CHIX
57 4178.0000 09:58:13 BTSC
287 4178.5000 09:58:33 LONX
105 4178.5000 09:58:33 LONX
18 4179.0000 09:59:09 LONX
200 4179.0000 09:59:50 LONX
291 4179.0000 09:59:50 LONX
270 4179.0000 09:59:50 LONX
294 4179.0000 09:59:50 LONX
443 4179.0000 09:59:50 LONX
443 4179.0000 09:59:50 LONX
137 4178.0000 10:00:00 TURX
28 4178.0000 10:00:00 CHIX
86 4178.0000 10:00:20 LONX
192 4178.0000 10:00:20 LONX
250 4177.5000 10:00:35 LONX
43 4177.5000 10:00:35 LONX
73 4177.0000 10:00:55 LONX
323 4177.0000 10:00:55 LONX
3 4176.5000 10:01:06 BTSC
264 4176.5000 10:01:06 LONX
31 4176.5000 10:01:06 LONX
191 4176.5000 10:01:06 BTSC
188 4176.5000 10:01:06 TURX
118 4176.5000 10:01:06 CHIX
115 4176.5000 10:01:06 CHIX
171 4176.5000 10:01:20 LONX
192 4176.5000 10:01:20 LONX
195 4176.5000 10:01:26 LONX
24 4176.5000 10:01:31 LONX
171 4176.5000 10:01:31 LONX
31 4176.5000 10:01:36 LONX
257 4176.5000 10:01:45 LONX
310 4176.5000 10:01:55 LONX
73 4176.5000 10:02:04 LONX
104 4176.5000 10:02:04 LONX
1 4176.5000 10:02:04 LONX
21 4176.5000 10:02:04 LONX
100 4177.5000 10:03:10 LONX
109 4177.5000 10:03:10 LONX
100 4177.5000 10:03:10 LONX
81 4177.5000 10:03:10 LONX
50 4177.5000 10:03:10 LONX
100 4177.5000 10:03:10 LONX
180 4177.5000 10:03:10 LONX
100 4177.5000 10:03:36 LONX
100 4177.5000 10:03:36 LONX
250 4177.5000 10:03:36 LONX
3 4177.5000 10:03:38 LONX
181 4177.5000 10:03:38 LONX
87 4177.5000 10:03:44 LONX
152 4177.5000 10:03:48 LONX
162 4177.5000 10:03:50 LONX
220 4177.0000 10:03:52 LONX
194 4177.0000 10:03:52 TURX
241 4177.0000 10:03:52 CHIX
200 4177.0000 10:03:52 BTSC
106 4177.0000 10:03:53 LONX
225 4176.5000 10:04:09 LONX
112 4176.5000 10:04:10 LONX
100 4176.5000 10:04:28 LONX
100 4176.5000 10:04:28 LONX
250 4176.5000 10:04:28 LONX
390 4176.0000 10:04:34 LONX
137 4175.5000 10:04:38 LONX
118 4175.5000 10:04:39 TURX
147 4175.5000 10:04:39 CHIX
122 4175.5000 10:04:39 BTSC
86 4175.0000 10:04:39 LONX
100 4175.0000 10:04:39 LONX
141 4174.5000 10:04:49 TURX
145 4174.5000 10:04:49 BTSC
175 4174.5000 10:04:49 CHIX
23 4173.5000 10:04:56 LONX
174 4173.5000 10:04:56 LONX
96 4173.5000 10:05:18 LONX
100 4173.5000 10:05:18 LONX
167 4175.5000 10:05:29 LONX
28 4175.5000 10:05:30 LONX
218 4175.0000 10:05:46 LONX
12 4175.0000 10:05:46 LONX
173 4175.0000 10:05:49 LONX
23 4175.0000 10:05:49 LONX
197 4175.0000 10:05:55 LONX
114 4175.0000 10:05:55 LONX
84 4175.0000 10:06:08 LONX
110 4175.0000 10:06:08 LONX
109 4175.0000 10:06:18 LONX
88 4175.0000 10:06:18 LONX
118 4174.5000 10:06:20 TURX
109 4174.5000 10:06:20 BTSC
40 4174.5000 10:06:20 TURX
100 4174.5000 10:06:20 LONX
104 4174.5000 10:06:20 BTSC
257 4174.5000 10:06:20 CHIX
120 4174.5000 10:06:20 LONX
50 4174.5000 10:06:20 TURX
130 4174.0000 10:06:31 LONX
179 4174.0000 10:06:39 LONX
36 4174.0000 10:06:39 LONX
100 4174.0000 10:06:54 LONX
250 4174.0000 10:06:54 LONX
88 4174.0000 10:06:54 LONX
55 4173.5000 10:07:03 LONX
175 4173.5000 10:07:03 LONX
11 4173.0000 10:07:24 TURX
22 4173.0000 10:07:24 LONX
151 4173.0000 10:07:24 TURX
1 4173.0000 10:07:24 BTSC
51 4175.0000 10:08:09 LONX
250 4175.0000 10:08:09 LONX
89 4175.0000 10:08:09 LONX
47 4174.5000 10:08:14 LONX
5 4174.5000 10:08:20 LONX
158 4174.5000 10:08:20 LONX
250 4174.5000 10:08:21 LONX
97 4174.0000 10:08:28 LONX
31 4174.0000 10:08:28 BTSC
112 4174.0000 10:08:28 TURX
14 4174.0000 10:08:28 BTSC
243 4174.0000 10:08:28 LONX
70 4174.0000 10:08:28 BTSC
140 4174.0000 10:08:28 CHIX
250 4174.0000 10:08:28 LONX
76 4173.5000 10:08:29 LONX
204 4173.5000 10:08:29 LONX
4 4173.0000 10:08:29 CHIX
136 4174.0000 10:08:53 LONX
50 4174.5000 10:09:01 LONX
27 4175.0000 10:09:04 LONX
28 4175.0000 10:09:04 LONX
59 4175.0000 10:09:04 LONX
34 4176.0000 10:09:10 LONX
250 4176.0000 10:09:10 LONX
255 4175.5000 10:09:16 LONX
250 4178.5000 10:09:47 LONX
98 4178.5000 10:09:50 LONX
250 4178.5000 10:09:50 LONX
43 4178.5000 10:10:15 LONX
100 4178.5000 10:10:15 LONX
107 4178.5000 10:10:15 LONX
35 4178.0000 10:10:23 LONX
150 4178.0000 10:10:23 LONX
180 4178.0000 10:10:23 BTSC
217 4178.0000 10:10:23 CHIX
175 4178.0000 10:10:23 TURX
15 4177.5000 10:10:24 LONX
100 4177.5000 10:10:25 LONX
80 4177.5000 10:10:25 LONX
195 4177.5000 10:10:49 LONX
270 4177.5000 10:10:49 LONX
179 4177.5000 10:10:49 LONX
11 4177.0000 10:10:54 LONX
26 4178.5000 10:11:54 LONX
340 4178.5000 10:11:57 LONX
68 4178.5000 10:12:07 LONX
60 4178.5000 10:12:11 LONX
27 4178.5000 10:12:11 LONX
430 4178.5000 10:12:11 LONX
80 4178.5000 10:12:13 LONX
15 4178.5000 10:12:13 LONX
280 4178.0000 10:12:55 LONX
170 4178.0000 10:12:56 LONX
250 4178.0000 10:13:02 LONX
150 4178.0000 10:13:02 LONX
310 4180.5000 10:13:43 LONX
275 4180.5000 10:13:48 LONX
206 4180.0000 10:13:50 LONX
55 4180.5000 10:14:15 LONX
59 4180.5000 10:14:15 LONX
24 4181.0000 10:14:24 LONX
450 4181.0000 10:14:37 LONX
206 4180.5000 10:14:50 LONX
124 4180.5000 10:14:50 LONX
759 4182.0000 10:15:38 LONX
192 4183.0000 10:15:44 LONX
144 4183.0000 10:15:44 LONX
34 4183.0000 10:15:50 LONX
260 4183.0000 10:15:50 LONX
376 4183.0000 10:15:50 LONX
159 4182.5000 10:15:50 LONX
141 4182.5000 10:16:17 LONX
166 4182.5000 10:16:43 LONX
204 4182.5000 10:16:43 LONX
120 4182.5000 10:16:43 LONX
150 4182.5000 10:16:43 LONX
268 4182.5000 10:16:43 LONX
438 4182.0000 10:16:43 LONX
58 4182.0000 10:16:43 LONX
24 4182.0000 10:16:44 LONX
126 4182.0000 10:16:44 TURX
156 4182.0000 10:16:44 CHIX
129 4182.0000 10:16:44 BTSC
100 4182.0000 10:16:51 LONX
205 4182.0000 10:16:51 LONX
240 4181.5000 10:16:56 LONX
136 4181.0000 10:16:59 TURX
140 4181.0000 10:16:59 BTSC
187 4180.0000 10:17:16 LONX
172 4179.5000 10:17:23 BTSC
208 4179.5000 10:17:23 CHIX
144 4179.5000 10:17:23 TURX
24 4179.5000 10:17:23 TURX
234 4179.5000 10:17:23 LONX
24 4179.0000 10:17:28 LONX
103 4180.0000 10:17:49 LONX
125 4180.0000 10:17:49 LONX
230 4180.0000 10:17:58 LONX
100 4180.0000 10:17:58 LONX
155 4180.0000 10:17:58 LONX
100 4181.5000 10:19:08 LONX
72 4181.5000 10:19:08 LONX
100 4181.5000 10:19:11 LONX
340 4182.5000 10:19:36 LONX
11 4183.0000 10:19:59 LONX
140 4183.0000 10:19:59 LONX
119 4183.0000 10:19:59 LONX
127 4182.5000 10:19:59 LONX
125 4182.5000 10:20:02 LONX
118 4182.5000 10:20:02 LONX
100 4182.5000 10:20:41 LONX
250 4182.5000 10:20:41 LONX
100 4182.5000 10:20:41 LONX
100 4182.5000 10:20:41 LONX
250 4182.5000 10:20:42 LONX
100 4182.5000 10:20:42 LONX
100 4182.5000 10:20:42 LONX
438 4182.0000 10:20:59 LONX
72 4182.0000 10:20:59 LONX
16 4182.0000 10:20:59 TURX
14 4182.0000 10:20:59 BTSC
17 4182.0000 10:20:59 CHIX
198 4182.0000 10:20:59 BTSC
190 4182.0000 10:20:59 TURX
239 4182.0000 10:20:59 CHIX
72 4182.0000 10:21:17 LONX
203 4182.0000 10:21:29 LONX
74 4182.0000 10:21:34 LONX
100 4182.0000 10:21:34 LONX
200 4182.0000 10:21:34 LONX
210 4181.5000 10:21:43 LONX
220 4181.5000 10:21:43 LONX
224 4181.5000 10:21:43 LONX
136 4181.5000 10:21:43 LONX
180 4181.0000 10:21:43 BTSC
142 4181.0000 10:21:43 LONX
150 4181.5000 10:21:45 LONX
53 4181.5000 10:21:45 LONX
25 4181.5000 10:21:59 LONX
21 4181.5000 10:21:59 LONX
74 4181.5000 10:21:59 LONX
74 4181.5000 10:21:59 LONX
336 4181.5000 10:22:10 LONX
10 4181.5000 10:22:10 LONX
59 4181.5000 10:22:10 LONX
59 4181.5000 10:22:10 LONX
65 4181.5000 10:22:20 LONX
72 4181.5000 10:22:20 LONX
74 4181.5000 10:22:20 LONX
5 4181.0000 10:23:19 LONX
143 4181.0000 10:23:19 LONX
280 4181.0000 10:23:25 LONX
360 4181.0000 10:23:27 LONX
124 4181.0000 10:23:28 CHIX
94 4181.0000 10:23:28 CHIX
95 4181.0000 10:23:28 LONX
175 4181.0000 10:23:28 TURX
175 4181.0000 10:23:30 LONX
140 4181.0000 10:23:30 LONX
100 4181.0000 10:23:39 LONX
72 4181.0000 10:23:39 LONX
100 4181.0000 10:23:39 LONX
250 4181.0000 10:23:39 LONX
173 4181.0000 10:23:46 LONX
100 4181.0000 10:23:46 LONX
97 4186.0000 10:24:56 LONX
73 4186.0000 10:25:00 LONX
340 4185.5000 10:25:09 LONX
100 4186.0000 10:25:09 LONX
46 4186.0000 10:25:09 LONX
250 4186.0000 10:25:09 LONX
100 4186.0000 10:25:09 LONX
15 4186.0000 10:25:09 LONX
480 4185.5000 10:25:19 LONX
204 4185.0000 10:25:26 LONX
326 4185.0000 10:25:26 LONX
275 4184.5000 10:25:27 LONX
31 4184.5000 10:25:27 BTSC
105 4184.5000 10:25:27 BTSC
62 4184.5000 10:25:27 CHIX
101 4184.5000 10:25:27 CHIX
132 4184.5000 10:25:27 TURX
72 4184.0000 10:25:30 LONX
171 4184.0000 10:25:30 LONX
164 4183.0000 10:25:35 BTSC
160 4183.0000 10:25:35 TURX
198 4183.0000 10:25:35 CHIX
182 4182.5000 10:25:38 LONX
8 4182.5000 10:25:38 LONX
100 4182.5000 10:26:29 LONX
430 4182.5000 10:26:29 LONX
81 4182.5000 10:26:33 LONX
195 4182.0000 10:27:09 LONX
37 4182.0000 10:27:09 LONX
250 4182.0000 10:27:09 LONX
74 4181.5000 10:27:16 BTSC
100 4182.0000 10:27:16 LONX
63 4181.5000 10:27:17 LONX
151 4181.5000 10:27:18 TURX
141 4181.5000 10:27:18 LONX
59 4181.5000 10:27:18 BTSC
136 4181.5000 10:27:18 CHIX
22 4181.5000 10:27:32 BTSC
50 4181.5000 10:27:32 CHIX
100 4181.5000 10:27:32 LONX
186 4181.5000 10:27:32 LONX
430 4181.5000 10:28:00 LONX
72 4181.5000 10:28:00 LONX
102 4182.0000 10:28:07 LONX
88 4182.0000 10:28:07 LONX
19 4182.5000 10:28:44 LONX
311 4182.5000 10:28:44 LONX
20 4184.0000 10:29:18 LONX
36 4184.0000 10:29:18 LONX
294 4184.0000 10:29:18 LONX
250 4184.0000 10:29:22 LONX
100 4184.0000 10:29:22 LONX
360 4185.5000 10:30:00 LONX
100 4185.5000 10:30:00 LONX
250 4185.5000 10:30:00 LONX
100 4185.5000 10:30:00 LONX
440 4185.0000 10:30:02 LONX
100 4185.5000 10:30:02 LONX
229 4185.5000 10:30:02 LONX
100 4185.0000 10:30:16 LONX
113 4184.5000 10:30:22 LONX
159 4184.5000 10:30:28 LONX
130 4184.5000 10:30:28 TURX
153 4184.5000 10:30:28 BTSC
184 4184.5000 10:30:28 CHIX
19 4184.5000 10:30:28 TURX
114 4184.0000 10:30:49 LONX
100 4184.0000 10:30:49 LONX
74 4184.0000 10:30:51 LONX
250 4184.0000 10:30:51 LONX
100 4184.0000 10:31:04 LONX
204 4184.0000 10:31:04 LONX
230 4183.5000 10:31:10 LONX
114 4183.5000 10:31:52 LONX
111 4183.5000 10:32:18 LONX
165 4183.5000 10:32:18 LONX
129 4183.0000 10:32:18 TURX
92 4183.0000 10:32:18 LONX
29 4183.0000 10:32:18 LONX
134 4183.0000 10:32:18 LONX
133 4183.0000 10:32:18 BTSC
19 4183.0000 10:32:18 LONX
161 4183.0000 10:32:18 CHIX
46 4183.0000 10:32:18 LONX
46 4183.0000 10:32:18 LONX
100 4183.0000 10:32:18 LONX
132 4182.5000 10:32:19 LONX
94 4182.5000 10:32:20 LONX
14 4182.5000 10:32:21 LONX
129 4183.0000 10:32:46 LONX
80 4183.0000 10:32:46 LONX
100 4183.0000 10:32:46 LONX
105 4182.5000 10:32:53 LONX
160 4182.5000 10:32:55 LONX
200 4182.0000 10:32:57 LONX
33 4182.0000 10:33:03 CHIX
27 4182.0000 10:33:03 BTSC
1 4182.0000 10:33:03 BTSC
56 4182.0000 10:33:03 BTSC
1 4182.0000 10:33:03 BTSC
92 4182.0000 10:33:05 CHIX
41 4182.0000 10:33:05 BTSC
30 4182.0000 10:33:05 BTSC
89 4182.0000 10:33:05 CHIX
173 4182.0000 10:33:05 TURX
22 4182.0000 10:33:05 BTSC
178 4181.5000 10:33:44 LONX
47 4181.5000 10:33:44 LONX
215 4181.0000 10:33:44 LONX
24 4180.5000 10:33:56 LONX
271 4180.5000 10:33:57 LONX
100 4180.5000 10:34:05 LONX
250 4180.5000 10:34:05 LONX
66 4180.5000 10:34:05 LONX
246 4180.5000 10:34:05 LONX
198 4180.5000 10:34:10 LONX
94 4180.5000 10:34:10 LONX
134 4181.0000 10:34:40 LONX
29 4181.0000 10:34:40 LONX
137 4181.0000 10:34:40 LONX
250 4181.0000 10:34:40 LONX
120 4180.5000 10:34:53 LONX
129 4180.5000 10:34:53 LONX
21 4180.5000 10:34:53 LONX
97 4180.0000 10:34:57 TURX
21 4180.0000 10:34:57 CHIX
118 4180.0000 10:34:57 LONX
137 4180.0000 10:34:57 LONX
100 4180.0000 10:34:57 CHIX
100 4180.0000 10:34:57 BTSC
115 4180.0000 10:34:57 LONX
12 4179.0000 10:35:06 LONX
221 4179.0000 10:35:20 LONX
6 4179.0000 10:35:26 LONX
230 4179.0000 10:35:26 LONX
31 4178.5000 10:35:26 BTSC
31 4178.5000 10:35:26 TURX
163 4178.5000 10:35:26 BTSC
234 4178.5000 10:35:26 CHIX
158 4178.5000 10:35:26 TURX
156 4178.0000 10:35:28 LONX
119 4178.0000 10:35:28 LONX
190 4177.5000 10:35:56 LONX
100 4177.5000 10:35:56 LONX
3 4177.5000 10:35:56 LONX
71 4177.5000 10:35:56 LONX
190 4178.5000 10:36:56 LONX
250 4178.5000 10:36:57 LONX
100 4178.5000 10:36:57 LONX
123 4178.0000 10:37:11 BTSC
120 4178.0000 10:37:11 TURX
163 4178.0000 10:37:11 LONX
149 4178.0000 10:37:11 CHIX
72 4178.0000 10:37:11 LONX
100 4178.0000 10:37:11 LONX
250 4178.0000 10:37:11 LONX
19 4178.0000 10:37:11 LONX
81 4178.0000 10:37:11 LONX
250 4180.0000 10:37:47 LONX
100 4180.0000 10:37:47 LONX
285 4179.5000 10:38:38 LONX
80 4179.5000 10:38:38 LONX
250 4179.5000 10:38:38 LONX
295 4179.0000 10:38:46 LONX
250 4179.0000 10:38:49 LONX
215 4178.5000 10:38:57 LONX
5 4179.0000 10:39:04 LONX
56 4179.5000 10:39:11 LONX
5 4179.5000 10:39:18 LONX
48 4179.5000 10:39:18 LONX
131 4179.5000 10:39:18 LONX
242 4179.5000 10:39:24 LONX
250 4179.5000 10:39:24 LONX
128 4179.5000 10:39:24 LONX
3 4179.0000 10:39:24 LONX
222 4179.0000 10:39:24 LONX
53 4178.5000 10:39:34 CHIX
138 4178.5000 10:39:36 TURX
142 4178.5000 10:39:36 BTSC
118 4178.5000 10:39:36 CHIX
11 4178.0000 10:39:36 LONX
174 4178.0000 10:39:38 LONX
25 4177.5000 10:40:01 LONX
73 4177.5000 10:40:01 LONX
152 4177.5000 10:40:01 LONX
100 4177.5000 10:40:11 LONX
139 4177.5000 10:40:11 LONX
24 4177.0000 10:40:12 LONX
48 4177.0000 10:40:12 LONX
270 4179.5000 10:41:19 LONX
53 4179.5000 10:41:19 LONX
450 4180.0000 10:42:24 LONX
230 4180.0000 10:42:24 LONX
80 4180.0000 10:42:24 LONX
200 4180.0000 10:42:24 LONX
80 4180.0000 10:42:24 LONX
170 4180.0000 10:42:24 LONX
350 4180.0000 10:42:49 LONX
250 4180.0000 10:42:49 LONX
116 4179.5000 10:42:49 LONX
51 4179.5000 10:42:49 LONX
26 4179.5000 10:42:49 BTSC
159 4179.5000 10:42:49 TURX
109 4179.5000 10:42:49 CHIX
138 4179.5000 10:42:49 BTSC
89 4179.5000 10:42:49 CHIX
182 4179.5000 10:42:51 LONX
25 4179.5000 10:42:51 LONX
105 4179.5000 10:42:51 LONX
72 4179.5000 10:42:51 LONX
380 4179.0000 10:43:31 LONX
180 4179.0000 10:43:31 LONX
100 4179.5000 10:43:31 LONX
100 4179.5000 10:43:31 LONX
134 4179.5000 10:43:31 LONX
209 4178.5000 10:43:32 CHIX
169 4178.5000 10:43:33 TURX
173 4178.5000 10:43:33 BTSC
260 4178.5000 10:43:33 LONX
100 4178.0000 10:43:34 LONX
160 4178.0000 10:43:34 LONX
17 4180.0000 10:45:11 LONX
17 4180.0000 10:45:15 LONX
36 4180.0000 10:45:16 LONX
305 4180.5000 10:45:27 LONX
370 4180.5000 10:45:29 LONX
190 4180.5000 10:45:32 LONX
207 4180.0000 10:45:36 LONX
303 4180.0000 10:45:41 LONX
15 4180.0000 10:45:41 LONX
120 4180.0000 10:45:41 LONX
100 4180.0000 10:45:41 LONX
125 4180.0000 10:45:41 LONX
250 4180.0000 10:45:41 LONX
73 4180.0000 10:45:56 LONX
100 4180.0000 10:45:56 LONX
86 4179.5000 10:46:17 LONX
67 4179.5000 10:46:17 LONX
109 4179.5000 10:46:24 BTSC
131 4179.5000 10:46:24 CHIX
37 4179.5000 10:46:24 LONX
87 4179.5000 10:46:24 TURX
170 4179.5000 10:46:24 LONX
19 4179.5000 10:46:24 TURX
35 4179.5000 10:46:24 LONX
250 4179.5000 10:46:24 LONX
100 4179.5000 10:46:24 LONX
65 4179.5000 10:46:24 LONX
282 4179.5000 10:46:24 LONX
245 4178.0000 10:47:08 LONX
123 4178.0000 10:47:08 LONX
148 4178.0000 10:47:08 LONX
258 4178.0000 10:48:11 LONX
1 4178.0000 10:48:11 LONX
34 4178.0000 10:48:25 LONX
346 4178.0000 10:48:25 LONX
183 4179.5000 10:48:55 LONX
74 4179.5000 10:49:03 LONX
250 4179.5000 10:49:03 LONX
130 4179.5000 10:49:03 LONX
100 4179.5000 10:49:03 LONX
305 4179.0000 10:49:08 LONX
225 4178.5000 10:49:11 LONX
160 4178.5000 10:49:23 LONX
182 4178.5000 10:49:23 LONX
100 4178.5000 10:49:25 LONX
75 4178.5000 10:49:25 LONX
132 4178.0000 10:49:36 TURX
136 4178.0000 10:49:36 BTSC
460 4178.0000 10:49:36 LONX
164 4178.0000 10:49:36 CHIX
145 4177.5000 10:49:36 LONX
140 4177.0000 10:49:43 CHIX
22 4177.0000 10:49:43 LONX
116 4177.0000 10:49:43 BTSC
108 4177.0000 10:49:43 LONX
113 4177.0000 10:49:43 TURX
104 4177.0000 10:49:43 LONX
37 4176.5000 10:49:57 LONX
153 4176.5000 10:49:57 LONX
100 4178.5000 10:51:09 LONX
250 4178.5000 10:51:09 LONX
260 4178.5000 10:51:39 LONX
250 4178.5000 10:51:39 LONX
100 4178.5000 10:51:39 LONX
189 4178.5000 10:51:41 LONX
100 4178.5000 10:51:41 LONX
56 4178.5000 10:51:43 LONX
250 4178.5000 10:51:47 LONX
120 4178.5000 10:51:49 LONX
360 4178.0000 10:51:52 LONX
233 4178.0000 10:51:52 LONX
42 4178.0000 10:51:52 LONX
101 4178.0000 10:51:52 LONX
81 4178.0000 10:51:52 LONX
8 4178.0000 10:51:52 LONX
191 4177.5000 10:51:52 LONX
2 4177.5000 10:51:52 BTSC
8 4177.5000 10:51:52 BTSC
146 4177.5000 10:51:52 BTSC
35 4177.5000 10:51:52 CHIX
154 4177.5000 10:51:52 CHIX
139 4177.5000 10:51:52 TURX
196 4177.5000 10:52:10 LONX
280 4177.5000 10:53:00 LONX
13 4177.5000 10:53:00 TURX
4 4177.0000 10:53:01 LONX
246 4177.0000 10:53:12 LONX
162 4176.5000 10:53:12 LONX
3 4176.5000 10:53:13 LONX
15 4176.5000 10:53:13 LONX
172 4176.0000 10:53:16 BTSC
295 4176.0000 10:53:16 LONX
167 4176.0000 10:53:16 TURX
207 4176.0000 10:53:16 CHIX
206 4175.5000 10:53:20 LONX
54 4175.5000 10:53:20 LONX
240 4175.0000 10:53:30 LONX
215 4174.5000 10:53:37 LONX
93 4174.5000 10:53:37 BTSC
5 4174.5000 10:53:37 CHIX
8 4174.5000 10:53:37 CHIX
165 4174.5000 10:53:48 TURX
191 4174.5000 10:53:48 CHIX
76 4174.5000 10:53:48 BTSC
196 4174.0000 10:53:48 LONX
100 4175.0000 10:54:25 LONX
93 4174.5000 10:54:27 BTSC
25 4174.5000 10:54:27 BTSC
33 4174.5000 10:54:27 BTSC
180 4174.5000 10:54:27 LONX
182 4174.5000 10:54:27 CHIX
147 4174.5000 10:54:27 TURX
312 4174.0000 10:54:31 LONX
18 4174.0000 10:54:31 LONX
166 4173.5000 10:55:00 LONX
104 4173.5000 10:55:00 LONX
119 4173.5000 10:55:17 LONX
146 4173.5000 10:55:17 LONX
210 4173.0000 10:55:17 LONX
195 4172.5000 10:55:34 LONX
130 4172.5000 10:55:34 BTSC
157 4172.5000 10:55:34 CHIX
127 4172.5000 10:55:34 TURX
250 4172.5000 10:55:34 LONX
23 4172.5000 10:55:34 LONX
200 4172.5000 10:56:01 LONX
13 4173.5000 10:56:37 LONX
262 4173.5000 10:56:39 LONX
250 4173.5000 10:56:39 LONX
28 4173.5000 10:56:39 LONX
200 4173.0000 10:57:05 LONX
184 4172.5000 10:57:07 LONX
266 4172.5000 10:57:07 LONX
119 4172.5000 10:57:07 TURX
123 4172.5000 10:57:07 BTSC
148 4172.5000 10:57:07 CHIX
250 4173.5000 10:57:27 LONX
190 4173.0000 10:57:27 LONX
120 4173.0000 10:57:27 LONX
21 4173.0000 10:57:54 LONX
113 4173.0000 10:57:54 LONX
86 4173.0000 10:58:05 LONX
310 4173.0000 10:58:19 LONX
270 4172.5000 10:58:24 LONX
28 4173.0000 10:58:24 LONX
250 4172.5000 10:58:24 LONX
240 4172.0000 10:58:28 LONX
115 4172.0000 10:58:28 BTSC
67 4172.0000 10:58:28 TURX
225 4171.5000 10:58:44 LONX
44 4172.0000 10:58:44 TURX
95 4172.5000 10:59:24 LONX
129 4172.5000 10:59:43 LONX
100 4172.5000 10:59:43 LONX
26 4172.5000 10:59:43 LONX
100 4172.5000 10:59:43 LONX
315 4172.0000 10:59:51 LONX
235 4172.0000 11:00:05 LONX
460 4171.5000 11:00:09 LONX
165 4171.5000 11:00:09 BTSC
161 4171.5000 11:00:09 TURX
199 4171.5000 11:00:09 CHIX
200 4171.0000 11:00:17 LONX
21 4170.5000 11:00:22 LONX
204 4170.5000 11:00:25 LONX
166 4170.5000 11:00:29 LONX
74 4170.5000 11:00:29 LONX
74 4170.5000 11:00:29 LONX
1000 4171.0000 11:01:17 LONX
147 4172.0000 11:01:45 LONX
69 4173.5000 11:03:39 LONX
2 4173.5000 11:03:39 LONX
93 4173.5000 11:03:39 LONX
69 4173.5000 11:03:39 LONX
48 4173.5000 11:04:10 LONX
227 4173.5000 11:04:10 LONX
48 4173.5000 11:04:10 LONX
24 4173.5000 11:04:10 LONX
250 4173.5000 11:04:10 LONX
158 4173.5000 11:04:10 LONX
149 4173.5000 11:04:17 LONX
250 4173.5000 11:04:17 LONX
67 4173.5000 11:04:19 LONX
23 4173.5000 11:04:19 LONX
71 4173.5000 11:04:19 LONX
71 4173.5000 11:04:19 LONX
71 4173.5000 11:04:19 LONX
71 4173.5000 11:04:20 LONX
179 4173.5000 11:04:20 LONX
22 4173.5000 11:04:20 LONX
71 4173.5000 11:04:20 LONX
53 4173.5000 11:04:20 LONX
69 4173.5000 11:04:20 LONX
100 4175.0000 11:04:50 LONX
71 4175.0000 11:04:50 LONX
365 4175.0000 11:04:50 LONX
100 4175.0000 11:04:50 LONX
250 4175.0000 11:04:50 LONX
71 4175.0000 11:04:50 LONX
71 4175.0000 11:04:50 LONX
520 4175.0000 11:04:56 LONX
100 4175.0000 11:04:56 LONX
100 4175.0000 11:04:56 LONX
250 4175.0000 11:04:56 LONX
440 4174.5000 11:04:58 LONX
120 4174.5000 11:05:18 LONX
234 4174.5000 11:05:18 LONX
188 4174.0000 11:05:30 LONX
36 4174.0000 11:05:34 BTSC
13 4174.0000 11:05:34 TURX
100 4175.0000 11:05:41 LONX
73 4175.0000 11:05:41 LONX
98 4175.0000 11:05:45 LONX
100 4175.0000 11:05:45 LONX
137 4174.0000 11:06:05 TURX
50 4174.0000 11:06:05 LONX
16 4174.0000 11:06:14 TURX
74 4174.0000 11:06:37 BTSC
243 4174.0000 11:07:13 CHIX
350 4174.0000 11:07:13 LONX
92 4174.0000 11:07:13 BTSC
40 4174.0000 11:07:13 LONX
142 4174.0000 11:07:13 LONX
310 4174.0000 11:07:13 LONX
118 4174.0000 11:07:29 LONX
101 4174.0000 11:07:29 LONX
100 4174.0000 11:07:29 LONX
91 4174.0000 11:07:29 LONX
31 4174.0000 11:07:29 TURX
201 4174.0000 11:07:29 LONX
75 4174.0000 11:07:29 LONX
89 4173.5000 11:07:41 LONX
100 4173.5000 11:07:43 LONX
105 4173.5000 11:07:43 LONX
321 4173.5000 11:07:43 LONX
110 4173.0000 11:08:22 LONX
115 4173.0000 11:08:22 LONX
34 4172.5000 11:08:23 TURX
14 4172.5000 11:08:23 LONX
48 4172.5000 11:08:23 LONX
147 4172.5000 11:08:25 LONX
169 4172.5000 11:08:25 BTSC
13 4172.5000 11:08:25 CHIX
76 4172.5000 11:08:25 CHIX
130 4172.5000 11:08:27 TURX
13 4172.5000 11:08:27 LONX
100 4172.5000 11:08:32 CHIX
3 4172.5000 11:08:32 LONX
14 4172.5000 11:08:39 CHIX
250 4172.5000 11:08:39 LONX
100 4172.5000 11:08:39 LONX
93 4172.5000 11:08:39 LONX
320 4172.0000 11:08:46 LONX
82 4171.5000 11:08:53 LONX
60 4172.0000 11:09:05 LONX
100 4172.0000 11:09:05 LONX
225 4172.5000 11:09:45 LONX
360 4172.5000 11:09:45 LONX
222 4171.5000 11:09:45 LONX
6 4173.5000 11:10:31 LONX
66 4173.5000 11:10:31 LONX
114 4174.0000 11:11:23 LONX
100 4174.0000 11:11:23 LONX
74 4174.0000 11:11:23 LONX
15 4174.0000 11:11:25 LONX
100 4174.0000 11:11:28 LONX
250 4174.0000 11:11:28 LONX
31 4174.0000 11:11:28 LONX
260 4174.0000 11:11:29 LONX
140 4174.0000 11:11:29 LONX
100 4174.0000 11:11:29 LONX
100 4174.0000 11:11:29 LONX
170 4174.0000 11:11:29 LONX
330 4174.5000 11:12:50 LONX
57 4174.5000 11:12:50 LONX
143 4174.5000 11:12:50 LONX
100 4174.5000 11:12:51 LONX
60 4174.5000 11:12:51 LONX
105 4174.0000 11:13:03 LONX
130 4174.0000 11:13:03 LONX
430 4175.5000 11:14:45 LONX
67 4176.5000 11:14:47 LONX
11 4176.5000 11:14:47 LONX
253 4176.5000 11:14:47 LONX
67 4176.5000 11:15:13 LONX
210 4176.5000 11:15:13 LONX
240 4176.5000 11:15:13 LONX
165 4176.5000 11:15:13 LONX
86 4176.5000 11:15:23 LONX
49 4176.5000 11:15:23 LONX
2 4176.5000 11:16:00 LONX
421 4176.5000 11:16:00 LONX
77 4176.5000 11:16:00 LONX
110 4176.5000 11:16:00 LONX
250 4176.5000 11:16:00 LONX
100 4176.5000 11:16:00 LONX
250 4176.5000 11:16:12 LONX
291 4176.5000 11:16:12 LONX
61 4176.5000 11:16:12 LONX
370 4176.0000 11:16:19 LONX
215 4176.0000 11:16:19 LONX
11 4175.5000 11:16:19 BTSC
420 4175.5000 11:16:57 LONX
89 4175.5000 11:16:57 TURX
32 4175.5000 11:16:57 TURX
150 4175.5000 11:16:57 CHIX
113 4175.5000 11:16:57 BTSC
250 4175.5000 11:16:57 LONX
181 4175.5000 11:16:57 LONX
209 4175.5000 11:17:16 LONX
250 4175.5000 11:17:25 LONX
276 4175.5000 11:17:39 LONX
250 4175.5000 11:18:19 LONX
227 4175.5000 11:18:19 LONX
300 4175.0000 11:19:10 LONX
14 4175.5000 11:19:11 LONX
11 4175.5000 11:19:11 LONX
67 4175.5000 11:19:11 LONX
400 4175.5000 11:19:11 LONX
250 4175.5000 11:19:43 LONX
305 4175.0000 11:19:47 LONX
72 4175.0000 11:20:03 LONX
10 4175.0000 11:20:15 LONX
250 4175.5000 11:20:33 LONX
1000 4175.5000 11:21:00 LONX
100 4175.5000 11:21:00 LONX
196 4175.5000 11:21:02 LONX
354 4175.5000 11:21:02 LONX
84 4175.5000 11:21:05 LONX
11 4175.5000 11:21:05 LONX
168 4175.0000 11:21:12 LONX
198 4175.0000 11:21:12 LONX
251 4174.5000 11:21:25 LONX
147 4174.5000 11:21:25 TURX
151 4174.5000 11:21:25 BTSC
181 4174.5000 11:21:25 CHIX
131 4176.0000 11:22:23 LONX
90 4176.0000 11:22:23 LONX
79 4176.0000 11:22:23 LONX
315 4175.5000 11:22:39 LONX
235 4176.0000 11:22:39 LONX
110 4175.0000 11:23:15 TURX
41 4175.0000 11:23:15 LONX
113 4175.0000 11:23:15 BTSC
54 4175.0000 11:23:15 CHIX
149 4175.0000 11:23:15 LONX
305 4175.0000 11:23:45 LONX
84 4175.0000 11:23:45 CHIX
190 4175.0000 11:23:45 LONX
100 4175.0000 11:23:45 LONX
250 4175.0000 11:23:45 LONX
120 4175.0000 11:23:45 LONX
124 4174.5000 11:24:31 LONX
100 4174.5000 11:24:35 LONX
51 4174.5000 11:24:40 LONX
330 4175.0000 11:25:00 LONX
821 4175.0000 11:25:00 LONX
250 4175.0000 11:25:00 LONX
13 4174.5000 11:25:11 LONX
110 4174.5000 11:25:24 LONX
13 4174.5000 11:25:24 LONX
67 4174.5000 11:25:25 LONX
199 4174.5000 11:25:29 LONX
72 4174.0000 11:26:06 BTSC
310 4175.5000 11:26:41 LONX
265 4175.5000 11:26:50 LONX
13 4175.5000 11:27:00 LONX
93 4175.5000 11:27:05 LONX
19 4175.5000 11:27:05 LONX
125 4175.5000 11:27:05 LONX
100 4175.5000 11:27:05 LONX
215 4175.0000 11:27:23 LONX
265 4175.0000 11:27:46 LONX
170 4175.0000 11:27:58 LONX
100 4175.0000 11:27:58 LONX
50 4176.5000 11:28:52 LONX
169 4177.0000 11:28:52 LONX
101 4177.5000 11:29:01 LONX
199 4177.5000 11:29:01 LONX
83 4177.5000 11:29:17 LONX
147 4177.5000 11:29:17 LONX
200 4177.5000 11:29:17 LONX
155 4177.5000 11:29:17 LONX
155 4177.5000 11:29:17 LONX
85 4177.5000 11:29:22 LONX
200 4177.5000 11:29:22 LONX
100 4177.5000 11:29:24 LONX
35 4177.5000 11:29:24 LONX
100 4177.5000 11:29:24 LONX
68 4177.5000 11:29:24 LONX
250 4177.5000 11:29:24 LONX
100 4177.5000 11:29:28 LONX
82 4177.5000 11:29:28 LONX
100 4177.5000 11:30:11 LONX
250 4177.5000 11:30:11 LONX
100 4177.5000 11:30:11 LONX
18 4177.5000 11:30:11 LONX
100 4177.5000 11:30:11 LONX
240 4177.5000 11:31:15 LONX
250 4177.5000 11:31:16 LONX
340 4177.5000 11:31:17 LONX
183 4177.5000 11:31:17 LONX
250 4177.5000 11:31:24 LONX
100 4177.5000 11:31:49 LONX
76 4177.0000 11:31:49 LONX
175 4177.0000 11:31:49 LONX
188 4177.0000 11:32:12 LONX
132 4177.0000 11:32:12 LONX
364 4177.0000 11:32:32 LONX
23 4177.0000 11:32:32 LONX
13 4177.0000 11:32:32 LONX
56 4177.5000 11:33:08 LONX
450 4179.0000 11:33:48 LONX
400 4179.0000 11:33:48 LONX
440 4178.5000 11:33:48 LONX
235 4178.5000 11:33:48 LONX
94 4178.5000 11:33:48 LONX
171 4178.5000 11:33:48 LONX
50 4178.0000 11:33:48 LONX
290 4178.0000 11:33:48 LONX
25 4177.5000 11:33:55 BTSC
165 4177.5000 11:33:56 TURX
119 4177.5000 11:33:56 BTSC
26 4177.5000 11:33:56 BTSC
204 4177.5000 11:33:56 CHIX
199 4177.5000 11:34:10 LONX
156 4176.5000 11:34:14 LONX
7 4176.5000 11:34:14 LONX
30 4176.5000 11:34:14 LONX
50 4176.0000 11:34:14 BTSC
153 4176.0000 11:34:25 TURX
107 4176.0000 11:34:25 BTSC
189 4176.0000 11:34:25 CHIX
106 4176.0000 11:34:25 LONX
106 4176.0000 11:34:25 LONX
8 4176.0000 11:34:25 LONX
290 4175.0000 11:34:41 LONX
45 4176.5000 11:35:32 LONX
195 4176.5000 11:35:32 LONX
28 4176.5000 11:36:02 LONX
343 4176.5000 11:36:02 LONX
9 4176.5000 11:36:02 LONX
84 4176.5000 11:36:12 LONX
250 4176.5000 11:36:12 LONX
183 4176.5000 11:36:12 LONX
13 4176.0000 11:36:15 LONX
74 4176.0000 11:36:20 LONX
118 4176.0000 11:36:23 LONX
200 4176.0000 11:36:24 LONX
100 4176.5000 11:36:47 LONX
250 4176.5000 11:36:47 LONX
100 4176.5000 11:36:47 LONX
202 4176.0000 11:36:49 LONX
68 4176.0000 11:36:49 LONX
250 4175.5000 11:37:05 LONX
100 4175.5000 11:37:05 TURX
53 4175.5000 11:37:05 BTSC
56 4175.5000 11:37:05 BTSC
131 4175.5000 11:37:05 CHIX
6 4175.5000 11:37:08 TURX
43 4175.0000 11:37:08 LONX
74 4175.0000 11:37:10 LONX
8 4175.0000 11:37:10 LONX
145 4175.0000 11:37:10 LONX
215 4174.5000 11:37:23 LONX
134 4174.0000 11:37:23 CHIX
220 4174.0000 11:37:23 LONX
108 4174.0000 11:37:23 TURX
12 4174.0000 11:37:24 BTSC
99 4174.0000 11:37:25 BTSC
190 4172.0000 11:37:50 LONX
78 4172.0000 11:37:50 BTSC
201 4172.0000 11:37:50 CHIX
47 4172.0000 11:37:50 BTSC
163 4172.0000 11:37:50 TURX
42 4172.0000 11:37:52 BTSC
228 4172.0000 11:38:03 LONX
250 4173.0000 11:39:30 LONX
100 4173.0000 11:39:37 LONX
100 4173.0000 11:39:37 LONX
250 4173.0000 11:39:37 LONX
128 4173.5000 11:39:44 LONX
106 4173.5000 11:39:44 LONX
73 4173.5000 11:39:44 LONX
182 4173.5000 11:39:44 LONX
370 4173.0000 11:39:44 LONX
164 4173.5000 11:40:16 LONX
225 4174.0000 11:40:27 LONX
66 4173.5000 11:40:30 LONX
158 4173.0000 11:40:33 LONX
272 4173.5000 11:41:00 LONX
38 4173.5000 11:41:00 LONX
50 4173.5000 11:41:00 LONX
350 4173.5000 11:41:06 LONX
315 4174.0000 11:41:16 LONX
74 4174.0000 11:41:16 LONX
81 4174.0000 11:41:48 LONX
72 4174.0000 11:41:48 LONX
330 4173.5000 11:42:05 LONX
207 4173.0000 11:42:05 BTSC
104 4173.0000 11:42:05 TURX
87 4173.0000 11:42:05 LONX
97 4173.0000 11:42:05 TURX
249 4173.0000 11:42:05 CHIX
430 4172.5000 11:42:25 LONX
30 4173.5000 11:42:54 LONX
195 4173.5000 11:42:54 LONX
250 4173.5000 11:42:54 LONX
72 4173.5000 11:43:04 LONX
181 4173.5000 11:43:04 LONX
107 4173.0000 11:43:15 LONX
306 4173.0000 11:43:15 LONX
67 4173.0000 11:43:15 LONX
120 4172.5000 11:43:18 TURX
111 4172.5000 11:43:18 LONX
148 4172.5000 11:43:18 CHIX
123 4172.5000 11:43:18 BTSC
167 4171.5000 11:43:32 BTSC
170 4171.5000 11:43:32 LONX
162 4171.5000 11:43:32 TURX
47 4171.5000 11:43:32 LONX
201 4171.5000 11:43:32 CHIX
220 4170.5000 11:43:40 LONX
87 4171.5000 11:44:05 LONX
86 4171.5000 11:44:05 LONX
17 4172.0000 11:44:18 LONX
183 4172.0000 11:44:18 LONX
100 4172.5000 11:44:48 LONX
116 4172.0000 11:44:55 LONX
69 4172.0000 11:44:58 LONX
74 4172.0000 11:45:14 LONX
111 4172.0000 11:45:14 LONX
250 4172.0000 11:45:14 LONX
250 4172.0000 11:45:14 LONX
80 4172.0000 11:45:14 LONX
100 4172.0000 11:45:14 LONX
190 4172.0000 11:45:14 LONX
315 4172.0000 11:46:57 LONX
250 4172.0000 11:47:00 LONX
123 4172.0000 11:47:00 LONX
250 4172.0000 11:47:00 LONX
128 4172.0000 11:47:00 LONX
230 4171.5000 11:47:15 LONX
80 4171.0000 11:47:19 CHIX
125 4171.0000 11:47:19 BTSC
48 4171.0000 11:47:19 TURX
73 4171.0000 11:47:19 TURX
235 4171.0000 11:47:19 LONX
71 4171.0000 11:47:19 CHIX
18 4170.5000 11:47:19 LONX
22 4170.5000 11:47:20 LONX
128 4170.5000 11:47:20 LONX
12 4170.5000 11:47:20 LONX
100 4170.0000 11:47:24 BTSC
112 4170.0000 11:47:24 BTSC
254 4170.0000 11:47:24 CHIX
206 4170.0000 11:47:28 TURX
250 4173.0000 11:48:10 LONX
100 4173.0000 11:48:10 LONX
97 4174.0000 11:48:19 LONX
114 4174.0000 11:48:19 LONX
315 4174.0000 11:48:27 LONX
201 4173.5000 11:48:49 LONX
4 4173.5000 11:48:49 LONX
275 4173.5000 11:48:49 LONX
66 4173.0000 11:48:51 LONX
149 4173.0000 11:48:51 LONX
188 4172.5000 11:48:59 TURX
74 4172.5000 11:48:59 BTSC
233 4172.5000 11:48:59 CHIX
120 4172.5000 11:48:59 BTSC
193 4172.0000 11:48:59 LONX
228 4174.0000 11:50:25 LONX
152 4174.0000 11:50:25 LONX
170 4174.0000 11:50:25 LONX
100 4174.0000 11:50:25 LONX
37 4174.0000 11:50:27 LONX
390 4175.0000 11:51:56 LONX
100 4175.0000 11:51:56 LONX
152 4174.5000 11:51:56 LONX
412 4175.0000 11:51:56 LONX
202 4175.0000 11:51:56 LONX
216 4174.5000 11:51:56 LONX
48 4175.0000 11:51:56 LONX
152 4174.5000 11:51:56 LONX
320 4174.0000 11:52:32 LONX
151 4174.0000 11:52:32 CHIX
124 4174.0000 11:52:32 BTSC
121 4174.0000 11:52:32 TURX
348 4174.0000 11:52:33 LONX
32 4174.0000 11:52:33 LONX
229 4173.5000 11:52:33 LONX
26 4173.5000 11:52:33 LONX
135 4173.0000 11:52:37 BTSC
263 4173.0000 11:52:37 LONX
131 4173.0000 11:52:37 TURX
163 4173.0000 11:52:37 CHIX
350 4175.0000 11:54:01 LONX
72 4174.5000 11:54:01 LONX
181 4174.5000 11:54:01 LONX
52 4174.5000 11:54:01 LONX
250 4174.5000 11:54:01 LONX
100 4174.5000 11:54:01 LONX
223 4174.0000 11:54:01 LONX
123 4173.5000 11:54:07 TURX
126 4173.5000 11:54:07 BTSC
153 4173.5000 11:54:07 CHIX
430 4173.5000 11:55:16 LONX
69 4173.0000 11:55:22 LONX
126 4173.0000 11:55:54 LONX
100 4173.0000 11:55:55 LONX
191 4173.0000 11:55:57 LONX
250 4173.0000 11:55:57 LONX
94 4172.5000 11:55:58 BTSC
178 4172.5000 11:56:08 LONX
203 4172.5000 11:56:08 CHIX
75 4172.5000 11:56:08 BTSC
164 4172.5000 11:56:08 TURX
35 4172.5000 11:56:08 LONX
48 4172.5000 11:56:08 LONX
55 4172.5000 11:56:08 LONX
93 4172.5000 11:56:08 LONX
100 4172.5000 11:56:08 LONX
250 4172.5000 11:56:08 LONX
71 4172.5000 11:56:13 LONX
56 4172.5000 11:56:13 LONX
62 4172.0000 11:56:31 LONX
4 4172.0000 11:56:31 LONX
209 4172.0000 11:56:31 LONX
100 4172.0000 11:56:32 LONX
100 4172.0000 11:56:32 LONX
150 4171.5000 11:56:39 LONX
174 4171.5000 11:56:39 BTSC
155 4171.5000 11:56:39 TURX
143 4171.5000 11:56:39 CHIX
14 4171.5000 11:56:39 TURX
66 4171.5000 11:56:39 CHIX
131 4171.0000 11:56:40 LONX
100 4171.0000 11:57:15 LONX
235 4170.5000 11:57:27 LONX
198 4170.5000 11:57:27 BTSC
238 4170.5000 11:57:27 CHIX
192 4170.5000 11:57:27 TURX
100 4170.5000 11:57:27 LONX
14 4170.5000 11:57:27 LONX
100 4170.5000 11:57:27 LONX
59 4170.5000 11:57:37 LONX
78 4170.5000 11:57:37 LONX
34 4170.5000 11:57:37 LONX
179 4170.5000 11:57:37 LONX
138 4172.5000 11:58:20 LONX
87 4172.5000 11:58:20 LONX
100 4172.5000 11:58:20 LONX
16 4172.5000 11:58:45 LONX
113 4172.5000 11:58:47 LONX
126 4172.5000 11:59:41 LONX
5 4172.5000 11:59:43 LONX
360 4174.5000 11:59:48 LONX
287 4174.0000 11:59:49 LONX
129 4174.0000 11:59:49 LONX
44 4174.0000 11:59:49 LONX
340 4174.0000 11:59:49 LONX
210 4173.5000 11:59:52 LONX
250 4174.5000 12:02:25 LONX
392 4174.5000 12:02:25 LONX
250 4174.5000 12:02:25 LONX
250 4174.5000 12:02:25 LONX
416 4174.0000 12:02:25 LONX
4 4174.0000 12:02:25 LONX
350 4174.0000 12:02:25 LONX
91 4173.5000 12:02:25 BTSC
23 4173.5000 12:02:26 BTSC
250 4173.5000 12:02:26 LONX
139 4173.5000 12:02:26 CHIX
98 4173.5000 12:02:26 LONX
84 4174.0000 12:02:32 LONX
66 4174.0000 12:02:32 LONX
250 4174.0000 12:02:32 LONX
104 4174.0000 12:02:36 LONX
59 4174.0000 12:02:36 LONX
59 4174.0000 12:02:36 LONX
66 4174.0000 12:02:36 LONX
59 4174.0000 12:02:36 LONX
59 4174.0000 12:02:41 LONX
59 4174.0000 12:02:41 LONX
31 4174.0000 12:02:41 LONX
59 4174.0000 12:02:41 LONX
59 4174.0000 12:02:41 LONX
32 4173.5000 12:02:46 LONX
250 4174.0000 12:03:05 LONX
147 4174.0000 12:03:05 LONX
220 4174.0000 12:03:05 LONX
130 4174.0000 12:03:05 LONX
234 4173.5000 12:03:05 LONX
111 4173.5000 12:03:05 TURX
126 4173.5000 12:03:05 LONX
218 4173.0000 12:03:28 LONX
282 4172.5000 12:03:29 LONX
23 4172.5000 12:03:29 LONX
207 4172.0000 12:03:50 CHIX
171 4172.0000 12:03:50 BTSC
167 4172.0000 12:03:50 TURX
205 4172.0000 12:03:50 LONX
6 4172.0000 12:03:50 LONX
234 4172.0000 12:03:50 LONX
100 4172.5000 12:04:37 LONX
310 4173.0000 12:04:57 LONX
250 4174.0000 12:05:27 LONX
100 4174.0000 12:05:27 LONX
326 4175.5000 12:05:48 LONX
290 4175.5000 12:05:50 LONX
437 4175.5000 12:05:50 LONX
250 4175.5000 12:05:50 LONX
301 4175.5000 12:05:50 LONX
185 4175.0000 12:05:53 LONX
230 4175.0000 12:05:53 LONX
200 4174.5000 12:05:55 TURX
207 4174.5000 12:05:59 BTSC
2 4174.5000 12:05:59 TURX
250 4174.5000 12:05:59 CHIX
2 4174.0000 12:06:00 LONX
104 4174.0000 12:06:02 LONX
91 4174.0000 12:06:02 LONX
168 4173.5000 12:06:08 TURX
22 4173.5000 12:06:10 CHIX
186 4173.5000 12:06:12 CHIX
172 4173.5000 12:06:12 BTSC
191 4172.5000 12:06:54 LONX
190 4172.5000 12:06:54 LONX
174 4173.0000 12:07:41 LONX
41 4173.0000 12:07:41 LONX
100 4173.0000 12:07:42 LONX
215 4173.0000 12:07:42 LONX
133 4172.5000 12:07:42 LONX
117 4172.5000 12:07:46 LONX
121 4172.5000 12:07:46 TURX
125 4172.5000 12:07:46 BTSC
140 4172.5000 12:07:46 CHIX
263 4172.5000 12:07:46 LONX
11 4172.5000 12:07:51 CHIX
116 4173.0000 12:08:49 LONX
194 4173.0000 12:08:49 LONX
50 4173.0000 12:08:49 LONX
19 4173.0000 12:09:36 LONX
100 4173.0000 12:09:36 LONX
100 4173.0000 12:09:36 LONX
255 4172.5000 12:09:38 LONX
100 4172.0000 12:09:43 BTSC
137 4172.0000 12:09:43 LONX
141 4172.0000 12:09:43 LONX
25 4172.0000 12:09:43 BTSC
152 4172.0000 12:09:43 CHIX
122 4172.0000 12:09:43 TURX
32 4172.0000 12:09:43 LONX
162 4170.5000 12:10:09 TURX
166 4170.5000 12:10:09 BTSC
200 4170.5000 12:10:09 CHIX
100 4170.5000 12:10:19 LONX
89 4170.5000 12:10:19 LONX
187 4169.5000 12:11:35 LONX
163 4169.5000 12:11:35 TURX
26 4169.5000 12:11:37 CHIX
168 4169.5000 12:11:37 BTSC
176 4169.5000 12:11:37 CHIX
250 4170.0000 12:11:56 LONX
29 4170.0000 12:12:10 LONX
209 4170.0000 12:12:21 LONX
219 4169.0000 12:12:33 CHIX
182 4169.0000 12:12:33 BTSC
177 4169.0000 12:12:33 TURX
205 4168.5000 12:12:34 LONX
162 4168.0000 12:12:43 LONX
29 4168.0000 12:12:43 LONX
189 4167.5000 12:13:04 LONX
215 4170.0000 12:14:29 LONX
70 4170.0000 12:14:29 LONX
31 4170.0000 12:14:29 LONX
76 4170.0000 12:14:29 LONX
250 4170.0000 12:14:29 LONX
70 4170.0000 12:14:29 LONX
69 4170.0000 12:14:29 LONX
70 4170.0000 12:14:34 LONX
67 4170.0000 12:14:34 LONX
41 4170.0000 12:14:34 LONX
166 4169.0000 12:15:03 BTSC
161 4169.0000 12:15:03 TURX
200 4169.0000 12:15:03 CHIX
100 4169.0000 12:15:33 LONX
100 4169.0000 12:15:33 LONX
29 4170.0000 12:15:49 LONX
7 4170.0000 12:15:49 LONX
249 4170.0000 12:15:49 LONX
20 4170.0000 12:15:49 LONX
265 4169.5000 12:15:52 LONX
200 4169.0000 12:15:52 LONX
432 4170.0000 12:16:21 LONX
100 4170.0000 12:16:48 LONX
100 4170.0000 12:16:48 LONX
130 4169.0000 12:17:27 LONX
155 4169.0000 12:17:27 LONX
285 4169.0000 12:17:27 LONX
170 4169.0000 12:17:30 BTSC
204 4169.0000 12:17:30 CHIX
92 4169.0000 12:17:30 TURX
73 4169.0000 12:17:32 TURX
115 4168.5000 12:17:34 LONX
105 4168.5000 12:17:34 LONX
42 4169.5000 12:18:11 LONX
92 4169.5000 12:18:11 LONX
73 4169.5000 12:18:11 LONX
92 4168.0000 12:18:41 BTSC
250 4168.5000 12:18:44 LONX
195 4168.5000 12:18:44 LONX
195 4168.0000 12:18:59 LONX
48 4169.0000 12:19:00 LONX
61 4169.0000 12:19:00 LONX
109 4169.5000 12:19:32 LONX
100 4169.5000 12:19:32 LONX
100 4169.5000 12:20:08 LONX
100 4169.5000 12:20:12 LONX
100 4169.5000 12:20:16 LONX
100 4169.5000 12:20:16 LONX
100 4169.5000 12:20:47 LONX
100 4169.5000 12:20:47 LONX
185 4169.0000 12:21:56 LONX
44 4168.5000 12:22:03 CHIX
44 4168.5000 12:22:03 TURX
44 4168.5000 12:22:03 BTSC
221 4168.5000 12:22:03 LONX
74 4168.5000 12:22:03 TURX
111 4168.5000 12:22:03 CHIX
84 4168.5000 12:22:03 BTSC
6 4168.5000 12:22:03 TURX
46 4167.5000 12:22:48 CHIX
46 4167.5000 12:22:48 BTSC
49 4167.5000 12:22:48 TURX
96 4167.5000 12:22:53 TURX
180 4167.5000 12:22:53 CHIX
141 4167.5000 12:22:53 BTSC
205 4167.5000 12:23:58 LONX
37 4167.5000 12:23:58 TURX
100 4167.5000 12:24:03 LONX
83 4167.5000 12:24:03 LONX
184 4168.0000 12:27:50 LONX
41 4168.0000 12:27:50 LONX
250 4168.0000 12:27:51 LONX
76 4167.5000 12:27:54 LONX
9 4167.5000 12:27:54 BTSC
20 4167.5000 12:27:54 BTSC
14 4167.5000 12:28:01 BTSC
139 4167.5000 12:28:01 LONX
12 4167.5000 12:28:14 BTSC
8 4167.5000 12:28:16 BTSC
20 4167.5000 12:28:16 BTSC
18 4167.5000 12:28:16 BTSC
18 4167.5000 12:28:16 BTSC
43 4167.5000 12:28:16 BTSC
139 4167.5000 12:28:16 CHIX
245 4168.0000 12:29:48 LONX
220 4167.5000 12:30:23 LONX
158 4167.5000 12:30:46 TURX
57 4167.5000 12:31:04 CHIX
80 4167.5000 12:31:04 LONX
100 4167.5000 12:31:04 LONX
100 4168.0000 12:31:24 LONX
100 4168.0000 12:31:24 LONX
100 4168.0000 12:31:28 LONX
100 4168.0000 12:31:28 LONX
40 4168.0000 12:31:28 LONX
48 4168.0000 12:31:28 LONX
100 4168.0000 12:31:28 LONX
212 4168.5000 12:31:37 LONX
100 4168.5000 12:31:42 LONX
100 4168.5000 12:31:42 LONX
157 4168.5000 12:31:46 LONX
43 4168.5000 12:31:46 LONX
200 4168.0000 12:31:50 LONX
185 4167.5000 12:31:51 LONX
91 4167.5000 12:31:51 LONX
130 4167.5000 12:31:51 LONX
37 4167.0000 12:31:53 BTSC
208 4167.0000 12:31:53 CHIX
136 4167.0000 12:31:57 BTSC
168 4167.0000 12:31:57 TURX
205 4166.0000 12:32:04 CHIX
171 4166.0000 12:32:04 BTSC
100 4166.0000 12:32:04 TURX
66 4166.0000 12:32:04 TURX
190 4165.0000 12:32:18 LONX
185 4165.0000 12:32:18 LONX
94 4165.0000 12:32:18 BTSC
92 4165.0000 12:32:18 TURX
115 4165.0000 12:32:18 CHIX
100 4165.0000 12:32:22 LONX
13 4165.0000 12:32:22 LONX
314 4165.0000 12:32:22 LONX
420 4164.5000 12:32:30 LONX
86 4164.0000 12:32:49 LONX
126 4164.0000 12:32:49 LONX
124 4164.0000 12:32:49 LONX
27 4164.0000 12:32:49 CHIX
70 4164.0000 12:32:49 BTSC
171 4164.0000 12:32:49 CHIX
28 4164.0000 12:32:49 BTSC
66 4164.0000 12:32:50 BTSC
160 4164.0000 12:32:51 TURX
72 4165.0000 12:34:10 LONX
15 4166.0000 12:34:23 LONX
100 4166.0000 12:34:24 LONX
85 4166.0000 12:34:24 LONX
23 4166.0000 12:34:24 LONX
100 4166.0000 12:34:24 LONX
100 4166.0000 12:34:24 LONX
42 4166.0000 12:34:24 LONX
100 4166.0000 12:34:27 LONX
250 4166.0000 12:34:27 LONX
200 4166.0000 12:34:30 LONX
71 4165.5000 12:35:09 LONX
26 4165.5000 12:35:09 LONX
71 4165.5000 12:35:09 LONX
36 4165.5000 12:35:09 LONX
58 4167.0000 12:36:00 LONX
250 4167.5000 12:36:52 LONX
220 4167.5000 12:36:52 LONX
320 4167.0000 12:36:52 LONX
124 4167.0000 12:36:52 TURX
180 4167.0000 12:36:52 BTSC
51 4167.0000 12:36:52 TURX
69 4167.0000 12:36:52 CHIX
149 4167.0000 12:36:52 CHIX
34 4166.5000 12:36:56 LONX
100 4166.5000 12:36:56 LONX
89 4166.5000 12:36:56 LONX
250 4166.5000 12:37:44 LONX
86 4166.5000 12:37:44 LONX
67 4166.0000 12:38:28 BTSC
52 4166.0000 12:38:28 BTSC
54 4166.0000 12:38:28 BTSC
168 4166.0000 12:38:28 TURX
209 4166.0000 12:38:28 CHIX
7 4165.0000 12:38:31 LONX
191 4165.0000 12:38:31 LONX
100 4165.5000 12:38:52 LONX
100 4165.5000 12:38:52 LONX
10 4165.5000 12:38:52 LONX
170 4165.5000 12:38:52 LONX
16 4166.5000 12:40:09 LONX
95 4166.5000 12:40:09 LONX
201 4166.5000 12:40:09 LONX
106 4166.5000 12:40:09 LONX
24 4166.5000 12:40:09 LONX
37 4166.5000 12:40:12 LONX
100 4166.5000 12:40:12 LONX
45 4166.5000 12:40:12 LONX
55 4166.5000 12:40:12 LONX
20 4166.5000 12:40:12 LONX
188 4165.5000 12:40:35 LONX
148 4165.0000 12:40:51 TURX
152 4165.0000 12:40:51 BTSC
184 4165.0000 12:40:51 CHIX
70 4166.0000 12:41:50 LONX
179 4166.0000 12:41:50 LONX
100 4166.0000 12:42:20 LONX
115 4166.0000 12:42:20 LONX
59 4165.5000 12:42:38 LONX
7 4165.0000 12:42:42 BTSC
11 4165.0000 12:42:42 BTSC
110 4165.0000 12:42:53 TURX
138 4165.0000 12:42:53 CHIX
95 4165.0000 12:42:53 BTSC
195 4164.5000 12:42:56 LONX
99 4163.5000 12:43:26 TURX
123 4163.5000 12:43:26 CHIX
190 4163.5000 12:43:45 LONX
14 4163.5000 12:43:45 BTSC
87 4163.5000 12:43:45 BTSC
249 4162.5000 12:44:08 LONX
116 4161.5000 12:44:23 BTSC
229 4162.0000 12:46:10 LONX
127 4161.5000 12:46:15 TURX
15 4161.5000 12:46:15 BTSC
196 4160.5000 12:46:40 BTSC
237 4160.5000 12:46:40 CHIX
191 4160.5000 12:46:40 TURX
72 4161.5000 12:47:09 LONX
246 4161.5000 12:47:09 LONX
72 4161.5000 12:47:09 LONX
100 4161.5000 12:47:09 LONX
100 4161.5000 12:47:09 LONX
250 4161.5000 12:47:09 LONX
80 4161.5000 12:47:09 LONX
23 4161.5000 12:47:09 LONX
19 4161.5000 12:47:09 LONX
100 4161.5000 12:47:09 LONX
80 4161.5000 12:47:09 LONX
128 4161.5000 12:47:09 LONX
250 4161.5000 12:47:13 LONX
100 4161.5000 12:47:13 LONX
191 4161.5000 12:47:16 LONX
100 4161.5000 12:47:16 LONX
103 4161.5000 12:47:16 LONX
57 4161.5000 12:47:17 LONX
23 4161.5000 12:47:17 LONX
147 4161.5000 12:47:20 LONX
18 4161.5000 12:47:20 LONX
250 4161.5000 12:47:20 LONX
48 4161.5000 12:47:20 LONX
42 4161.5000 12:47:20 LONX
71 4161.5000 12:47:22 LONX
69 4161.5000 12:47:22 LONX
34 4161.5000 12:47:22 LONX
48 4161.5000 12:47:25 LONX
42 4161.5000 12:47:25 LONX
220 4162.0000 12:48:41 LONX
200 4161.5000 12:48:45 LONX
100 4161.5000 12:48:45 LONX
120 4161.5000 12:48:45 LONX
240 4161.5000 12:49:14 LONX
170 4161.0000 12:49:29 TURX
210 4161.0000 12:49:29 CHIX
175 4161.0000 12:49:29 BTSC
100 4161.0000 12:49:35 LONX
100 4161.0000 12:49:42 LONX
100 4161.0000 12:49:42 LONX
22 4161.0000 12:49:46 LONX
100 4161.0000 12:49:46 LONX
91 4161.0000 12:49:46 LONX
18 4161.0000 12:49:46 LONX
26 4161.0000 12:49:46 LONX
69 4161.0000 12:50:15 LONX
60 4161.0000 12:50:15 LONX
69 4161.0000 12:50:15 LONX
4 4161.0000 12:50:15 LONX
69 4161.0000 12:50:15 LONX
69 4161.0000 12:50:15 LONX
193 4161.5000 12:51:13 LONX
33 4163.0000 12:51:40 LONX
195 4162.5000 12:51:52 LONX
260 4162.5000 12:51:52 LONX
69 4162.5000 12:51:52 LONX
250 4162.5000 12:51:52 LONX
90 4162.5000 12:51:52 LONX
27 4161.5000 12:52:18 BTSC
204 4161.5000 12:52:18 CHIX
165 4161.5000 12:52:18 TURX
142 4161.5000 12:52:18 BTSC
130 4160.5000 12:52:32 CHIX
105 4160.5000 12:52:32 TURX
108 4160.5000 12:52:32 BTSC
100 4160.5000 12:52:32 LONX
100 4160.5000 12:52:32 LONX
15 4160.5000 12:52:42 LONX
204 4160.5000 12:52:42 LONX
113 4161.0000 12:52:48 LONX
193 4161.0000 12:52:48 LONX
250 4160.5000 12:52:58 LONX
17 4161.0000 12:52:58 LONX
51 4160.5000 12:53:02 LONX
33 4160.5000 12:53:02 LONX
100 4160.5000 12:53:02 LONX
170 4159.5000 12:54:03 LONX
72 4159.5000 12:54:03 LONX
166 4159.5000 12:54:03 BTSC
161 4159.5000 12:54:03 TURX
173 4159.5000 12:54:03 CHIX
27 4159.5000 12:54:03 CHIX
230 4158.5000 12:54:19 LONX
36 4157.5000 12:54:32 CHIX
100 4158.5000 12:55:27 LONX
250 4160.5000 12:56:30 LONX
100 4160.5000 12:56:30 LONX
100 4160.5000 12:56:33 LONX
74 4160.5000 12:56:33 LONX
202 4160.5000 12:56:37 LONX
110 4160.5000 12:56:37 LONX
410 4160.0000 12:56:49 LONX
119 4159.0000 12:56:59 CHIX
46 4159.0000 12:56:59 CHIX
136 4159.0000 12:56:59 BTSC
133 4159.0000 12:56:59 TURX
230 4158.5000 12:58:04 LONX
100 4158.5000 12:58:38 LONX
156 4158.5000 12:58:38 LONX
116 4159.0000 12:59:19 LONX
99 4159.0000 12:59:19 LONX
245 4158.5000 12:59:26 LONX
225 4158.0000 12:59:54 LONX
250 4158.0000 12:59:54 LONX
170 4158.0000 12:59:54 LONX
13 4158.0000 12:59:56 CHIX
315 4161.0000 13:01:12 LONX
250 4161.0000 13:01:12 LONX
200 4161.0000 13:01:12 LONX
100 4161.0000 13:01:12 LONX
87 4161.5000 13:01:37 LONX
127 4161.5000 13:01:37 LONX
250 4162.0000 13:01:43 LONX
210 4162.0000 13:01:43 LONX
100 4162.0000 13:01:43 LONX
280 4161.5000 13:02:03 LONX
250 4161.0000 13:02:08 LONX
54 4161.0000 13:02:08 TURX
161 4161.0000 13:02:13 BTSC
183 4161.0000 13:02:13 CHIX
12 4161.0000 13:02:13 CHIX
103 4161.0000 13:02:13 TURX
151 4159.5000 13:03:46 BTSC
181 4159.5000 13:03:46 CHIX
147 4159.5000 13:03:46 TURX
70 4158.5000 13:04:34 LONX
165 4158.5000 13:04:44 LONX
228 4158.0000 13:04:56 CHIX
25 4158.0000 13:05:06 BTSC
71 4160.5000 13:05:37 LONX
136 4161.0000 13:05:44 LONX
100 4161.0000 13:05:44 LONX
83 4161.0000 13:05:44 LONX
200 4161.0000 13:05:44 LONX
30 4161.0000 13:06:03 LONX
50 4161.0000 13:06:03 LONX
120 4161.0000 13:06:03 LONX
22 4160.0000 13:06:10 LONX
298 4160.0000 13:06:16 LONX
156 4160.0000 13:06:16 CHIX
129 4160.0000 13:06:16 BTSC
125 4160.0000 13:06:16 TURX
185 4160.0000 13:07:46 LONX
20 4160.0000 13:07:46 LONX
173 4160.0000 13:07:55 LONX
100 4160.0000 13:07:55 LONX
181 4159.5000 13:08:00 BTSC
176 4159.5000 13:08:00 TURX
217 4159.5000 13:08:00 CHIX
88 4159.5000 13:09:13 LONX
250 4159.5000 13:09:13 LONX
215 4159.0000 13:10:04 LONX
250 4159.0000 13:10:54 LONX
126 4158.5000 13:11:03 TURX
157 4158.5000 13:11:03 CHIX
130 4158.5000 13:11:03 BTSC
85 4158.5000 13:11:03 LONX
100 4158.5000 13:11:03 LONX
190 4157.0000 13:11:35 LONX
111 4156.5000 13:11:45 TURX
138 4156.5000 13:11:45 CHIX
114 4156.5000 13:11:45 BTSC
100 4157.0000 13:11:45 LONX
100 4157.0000 13:11:45 LONX
172 4156.0000 13:12:08 LONX
18 4156.0000 13:12:08 LONX
100 4156.0000 13:12:08 LONX
197 4156.0000 13:12:45 LONX
195 4156.0000 13:12:45 LONX
15 4156.0000 13:12:45 LONX
171 4155.5000 13:12:56 CHIX
141 4155.5000 13:12:56 BTSC
187 4155.5000 13:12:56 LONX
100 4155.5000 13:13:19 TURX
22 4155.5000 13:13:29 TURX
15 4155.5000 13:13:29 TURX
17 4154.5000 13:13:43 CHIX
184 4154.5000 13:13:46 TURX
153 4154.5000 13:13:46 BTSC
36 4154.5000 13:13:46 BTSC
210 4154.5000 13:13:46 CHIX
340 4155.0000 13:14:16 LONX
24 4155.0000 13:14:16 LONX
100 4155.0000 13:14:16 LONX
200 4155.5000 13:14:16 LONX
50 4155.5000 13:14:16 LONX
29 4155.5000 13:14:16 LONX
100 4155.5000 13:14:16 LONX
100 4155.5000 13:14:16 LONX
100 4155.5000 13:14:16 LONX
1 4155.5000 13:14:16 LONX
100 4155.0000 13:14:16 LONX
100 4155.0000 13:14:16 LONX
81 4155.0000 13:14:16 LONX
5 4155.0000 13:14:16 LONX
15 4155.0000 13:15:12 LONX
435 4155.0000 13:15:12 LONX
400 4155.5000 13:15:29 LONX
150 4156.0000 13:15:29 LONX
100 4156.0000 13:15:29 LONX
100 4156.0000 13:15:29 LONX
100 4156.0000 13:15:29 LONX
195 4156.0000 13:15:29 LONX
202 4156.0000 13:15:53 LONX
250 4156.0000 13:15:53 LONX
370 4155.5000 13:16:08 LONX
246 4155.5000 13:16:08 LONX
376 4155.5000 13:16:08 LONX
240 4155.0000 13:16:22 LONX
137 4154.5000 13:16:29 LONX
151 4154.5000 13:16:29 CHIX
129 4154.5000 13:16:29 TURX
40 4154.5000 13:16:29 TURX
85 4154.5000 13:16:29 LONX
73 4154.5000 13:16:29 LONX
125 4154.5000 13:16:29 BTSC
59 4154.5000 13:16:29 CHIX
49 4154.5000 13:16:29 BTSC
220 4154.0000 13:16:34 LONX
36 4153.5000 13:16:49 LONX
30 4153.5000 13:16:49 LONX
169 4153.5000 13:16:49 BTSC
203 4153.5000 13:16:49 CHIX
169 4153.5000 13:16:49 LONX
164 4153.5000 13:16:49 TURX
38 4153.0000 13:16:55 LONX
23 4153.0000 13:16:55 LONX
184 4153.0000 13:17:06 LONX
6 4153.0000 13:17:06 LONX
200 4153.0000 13:17:22 LONX
297 4153.5000 13:17:30 LONX
103 4153.5000 13:17:30 LONX
300 4153.0000 13:17:30 LONX
100 4153.5000 13:17:30 LONX
165 4153.5000 13:17:30 LONX
85 4153.5000 13:17:30 LONX
133 4152.5000 13:17:35 CHIX
43 4152.5000 13:17:35 LONX
297 4152.5000 13:17:35 LONX
128 4152.5000 13:17:35 BTSC
22 4152.5000 13:17:35 CHIX
124 4152.5000 13:17:35 TURX
95 4152.5000 13:17:35 LONX
9 4152.0000 13:17:35 LONX
266 4152.0000 13:17:35 LONX
45 4152.0000 13:17:46 LONX
187 4152.0000 13:17:46 LONX
164 4152.0000 13:18:02 LONX
195 4152.0000 13:18:02 LONX
200 4152.0000 13:18:02 LONX
330 4151.5000 13:18:10 LONX
113 4151.0000 13:18:10 TURX
116 4151.0000 13:18:10 BTSC
141 4151.0000 13:18:10 CHIX
120 4150.0000 13:19:25 LONX
33 4150.0000 13:19:50 LONX
165 4150.0000 13:19:50 LONX
100 4150.0000 13:19:50 LONX
180 4150.0000 13:19:50 LONX
30 4149.5000 13:19:55 BTSC
124 4149.5000 13:19:55 CHIX
100 4149.5000 13:19:55 BTSC
33 4149.5000 13:19:55 CHIX
126 4149.5000 13:19:55 TURX
18 4148.5000 13:20:28 BTSC
21 4148.5000 13:20:28 BTSC
28 4148.5000 13:20:28 BTSC
23 4148.5000 13:20:31 LONX
126 4148.5000 13:20:31 TURX
156 4148.5000 13:20:31 CHIX
63 4148.5000 13:20:31 BTSC
16 4148.5000 13:20:31 LONX
161 4148.5000 13:20:33 LONX
260 4149.0000 13:20:41 LONX
159 4148.5000 13:20:41 LONX
67 4148.5000 13:20:47 LONX
94 4148.0000 13:20:49 BTSC
200 4148.5000 13:20:52 LONX
96 4148.0000 13:20:52 BTSC
185 4148.0000 13:20:52 TURX
230 4148.0000 13:20:52 CHIX
219 4147.0000 13:20:59 CHIX
4 4147.0000 13:20:59 TURX
88 4147.0000 13:21:29 BTSC
172 4147.0000 13:21:29 TURX
11 4147.0000 13:21:29 LONX
93 4147.0000 13:21:29 BTSC
71 4147.0000 13:21:29 LONX
7 4147.0000 13:21:30 LONX
14 4147.0000 13:21:40 LONX
87 4147.0000 13:21:48 LONX
139 4148.0000 13:21:49 LONX
191 4148.0000 13:21:49 LONX
26 4148.0000 13:21:49 LONX
266 4148.5000 13:21:57 LONX
24 4148.5000 13:22:02 LONX
280 4148.5000 13:22:05 LONX
300 4148.5000 13:22:05 LONX
440 4148.5000 13:22:07 LONX
313 4149.0000 13:22:18 LONX
97 4149.0000 13:22:20 LONX
111 4149.0000 13:22:20 LONX
309 4149.0000 13:22:23 LONX
73 4149.0000 13:22:23 LONX
440 4150.0000 13:22:29 LONX
175 4150.5000 13:22:43 LONX
77 4150.5000 13:22:50 LONX
273 4150.5000 13:22:50 LONX
254 4150.5000 13:22:50 LONX
86 4150.5000 13:22:50 LONX
255 4150.5000 13:22:54 LONX
250 4150.5000 13:22:54 LONX
90 4150.5000 13:22:54 LONX
10 4150.5000 13:22:54 LONX
250 4150.5000 13:22:54 LONX
396 4150.5000 13:22:56 LONX
250 4151.0000 13:22:57 LONX
80 4151.0000 13:22:57 LONX
234 4151.0000 13:23:03 LONX
100 4151.0000 13:23:03 LONX
15 4150.5000 13:23:06 LONX
99 4150.5000 13:23:06 LONX
230 4150.5000 13:23:06 LONX
45 4150.5000 13:23:06 LONX
45 4150.5000 13:23:06 LONX
250 4150.5000 13:23:06 LONX
400 4150.0000 13:23:09 LONX
195 4150.0000 13:23:14 LONX
210 4150.5000 13:23:21 LONX
330 4150.5000 13:23:21 LONX
235 4150.5000 13:23:28 LONX
220 4150.5000 13:23:28 LONX
250 4150.5000 13:23:28 LONX
4 4149.5000 13:23:30 LONX
105 4149.5000 13:23:30 BTSC
316 4149.5000 13:23:30 LONX
126 4149.5000 13:23:30 CHIX
102 4149.5000 13:23:30 TURX
9 4149.5000 13:23:32 LONX
136 4149.5000 13:23:32 LONX
64 4149.5000 13:23:32 LONX
226 4149.0000 13:23:46 LONX
9 4149.0000 13:23:55 LONX
263 4149.0000 13:23:55 LONX
210 4148.5000 13:24:02 LONX
57 4149.5000 13:24:27 LONX
70 4150.0000 13:24:29 LONX
250 4150.0000 13:24:29 LONX
190 4150.0000 13:24:36 LONX
300 4150.0000 13:24:44 LONX
51 4153.5000 13:25:37 LONX
81 4153.5000 13:25:37 LONX
148 4153.5000 13:25:37 LONX
70 4153.5000 13:25:38 LONX
250 4153.5000 13:25:38 LONX
200 4153.5000 13:25:38 LONX
101 4153.0000 13:25:44 LONX
20 4154.0000 13:26:02 LONX
90 4154.0000 13:26:02 LONX
100 4154.0000 13:26:02 LONX
100 4154.0000 13:26:02 LONX
230 4154.0000 13:26:02 LONX
150 4154.0000 13:26:02 LONX
270 4154.0000 13:26:09 LONX
295 4154.0000 13:26:20 LONX
510 4154.5000 13:26:21 LONX
165 4154.5000 13:26:21 LONX
15 4154.5000 13:26:21 LONX
250 4154.5000 13:26:21 LONX
35 4154.5000 13:26:21 LONX
250 4154.5000 13:26:21 LONX
470 4154.0000 13:26:22 LONX
190 4154.0000 13:26:26 LONX
330 4154.0000 13:26:26 LONX
250 4154.0000 13:26:28 LONX
100 4154.0000 13:26:28 LONX
390 4153.5000 13:26:32 LONX
112 4153.0000 13:26:36 LONX
158 4153.0000 13:26:36 LONX
131 4153.0000 13:26:36 TURX
134 4153.0000 13:26:36 BTSC
162 4153.0000 13:26:36 CHIX
46 4153.0000 13:26:36 LONX
200 4153.0000 13:26:36 LONX
250 4153.0000 13:26:36 LONX
269 4152.5000 13:26:43 LONX
154 4152.0000 13:26:55 BTSC
195 4152.0000 13:26:55 LONX
120 4152.0000 13:26:55 CHIX
66 4152.0000 13:27:00 CHIX
150 4152.0000 13:27:00 TURX
240 4151.0000 13:27:16 LONX
127 4151.0000 13:27:18 TURX
157 4151.0000 13:27:18 CHIX
130 4151.0000 13:27:18 BTSC
290 4151.0000 13:27:22 LONX
250 4151.0000 13:27:22 LONX
372 4151.0000 13:27:22 LONX
100 4151.0000 13:27:22 LONX
250 4151.0000 13:27:24 LONX
70 4151.0000 13:27:24 LONX
70 4151.0000 13:27:35 LONX
70 4151.0000 13:27:35 LONX
265 4150.5000 13:27:47 LONX
80 4150.0000 13:27:48 LONX
140 4150.0000 13:27:48 LONX
41 4150.0000 13:27:48 LONX
87 4150.0000 13:27:48 BTSC
35 4150.0000 13:27:48 BTSC
147 4150.0000 13:27:48 CHIX
50 4150.0000 13:27:48 TURX
69 4150.0000 13:27:48 TURX
18 4150.0000 13:27:49 LONX
19 4149.5000 13:28:00 LONX
278 4150.0000 13:28:26 LONX
22 4150.0000 13:28:31 LONX
240 4150.0000 13:28:31 LONX
215 4152.0000 13:29:46 LONX
100 4152.0000 13:29:46 LONX
250 4152.0000 13:29:46 LONX
70 4152.0000 13:29:46 LONX
170 4152.0000 13:31:36 LONX
250 4152.0000 13:31:36 LONX
190 4151.5000 13:32:05 LONX
245 4151.0000 13:32:15 CHIX
203 4151.0000 13:32:15 BTSC
265 4151.0000 13:32:15 LONX
198 4151.0000 13:32:15 TURX
32 4150.5000 13:32:19 LONX
225 4152.0000 13:33:10 LONX
40 4152.0000 13:33:10 LONX
100 4152.0000 13:33:10 LONX
250 4152.0000 13:33:10 LONX
15 4152.0000 13:33:10 LONX
265 4151.5000 13:33:15 LONX
196 4153.0000 13:33:55 LONX
24 4153.0000 13:33:55 LONX
129 4153.0000 13:34:50 LONX
250 4153.0000 13:34:50 LONX
100 4153.0000 13:34:50 LONX
100 4153.0000 13:34:50 LONX
100 4153.0000 13:34:50 LONX
75 4153.0000 13:34:50 LONX
35 4152.5000 13:35:08 LONX
240 4152.5000 13:35:09 LONX
189 4152.0000 13:35:09 CHIX
157 4152.0000 13:35:09 BTSC
153 4152.0000 13:35:09 TURX
201 4152.0000 13:35:09 LONX
187 4152.0000 13:35:38 LONX
43 4152.0000 13:35:38 LONX
206 4152.0000 13:35:40 LONX
198 4152.0000 13:35:47 LONX
149 4151.0000 13:36:07 CHIX
124 4151.0000 13:36:07 BTSC
120 4151.0000 13:36:07 TURX
100 4153.0000 13:37:02 LONX
69 4153.0000 13:37:02 LONX
174 4152.0000 13:37:20 TURX
265 4152.0000 13:37:20 LONX
215 4152.0000 13:37:20 CHIX
178 4152.0000 13:37:20 BTSC
250 4152.0000 13:38:29 LONX
185 4152.0000 13:38:29 LONX
60 4153.5000 13:38:50 LONX
27 4153.5000 13:38:50 LONX
100 4153.5000 13:38:54 LONX
71 4153.5000 13:38:54 LONX
205 4153.0000 13:39:22 LONX
100 4153.0000 13:39:22 LONX
250 4153.0000 13:39:22 LONX
320 4152.5000 13:39:44 LONX
71 4152.5000 13:39:51 LONX
96 4152.5000 13:40:02 LONX
94 4152.5000 13:40:02 LONX
183 4153.0000 13:42:48 LONX
197 4153.0000 13:42:48 LONX
209 4152.5000 13:42:48 LONX
110 4153.0000 13:42:48 LONX
100 4153.0000 13:42:48 LONX
350 4155.0000 13:45:28 LONX
230 4155.0000 13:45:28 LONX
270 4157.0000 13:45:52 LONX
250 4157.0000 13:45:52 LONX
60 4157.0000 13:45:55 LONX
65 4157.0000 13:45:55 LONX
71 4157.0000 13:45:55 LONX
291 4157.0000 13:45:55 LONX
234 4158.0000 13:46:41 LONX
111 4158.0000 13:46:41 LONX
15 4158.0000 13:46:41 LONX
280 4157.5000 13:46:51 LONX
320 4157.5000 13:46:51 LONX
273 4157.0000 13:46:52 LONX
137 4157.0000 13:46:52 LONX
350 4156.5000 13:47:17 LONX
8 4156.5000 13:47:17 CHIX
360 4156.5000 13:47:42 LONX
229 4156.5000 13:47:56 CHIX
310 4156.5000 13:48:33 LONX
29 4157.0000 13:48:37 LONX
41 4156.5000 13:48:41 LONX
370 4157.5000 13:49:42 LONX
330 4157.5000 13:49:48 LONX
250 4157.5000 13:50:24 LONX
200 4157.5000 13:50:24 LONX
430 4157.0000 13:51:01 LONX
310 4157.0000 13:51:07 LONX
78 4160.0000 13:51:41 LONX
250 4160.0000 13:51:42 LONX
182 4160.0000 13:51:42 LONX
60 4160.0000 13:51:43 LONX
78 4160.0000 13:51:43 LONX
54 4160.0000 13:51:43 LONX
205 4160.5000 13:51:54 LONX
295 4160.5000 13:51:54 LONX
275 4160.5000 13:51:55 LONX
430 4160.0000 13:52:11 LONX
250 4160.0000 13:52:15 LONX
360 4159.5000 13:52:45 LONX
275 4159.5000 13:52:48 LONX
260 4161.5000 13:53:57 LONX
24 4161.0000 13:54:08 LONX
336 4161.0000 13:54:08 LONX
30 4161.0000 13:54:08 LONX
158 4160.5000 13:55:09 LONX
167 4161.0000 13:55:10 LONX
103 4161.0000 13:55:10 LONX
100 4162.0000 13:55:14 LONX
50 4162.0000 13:55:14 LONX
107 4163.0000 13:56:27 LONX
430 4163.0000 13:56:49 LONX
250 4163.5000 13:56:49 LONX
60 4163.5000 13:56:49 LONX
100 4163.5000 13:56:49 LONX
270 4163.5000 13:56:49 LONX
59 4163.5000 13:56:49 LONX
176 4163.5000 13:56:49 LONX
166 4163.0000 13:56:49 LONX
214 4163.0000 13:56:49 LONX
300 4163.0000 13:56:50 LONX
290 4163.0000 13:56:50 LONX
35 4163.0000 13:56:50 LONX
380 4162.5000 13:56:50 LONX
380 4162.5000 13:56:50 LONX
402 4162.0000 13:57:24 LONX
148 4162.0000 13:57:24 CHIX
122 4162.0000 13:57:24 BTSC
82 4162.0000 13:57:24 TURX
37 4162.0000 13:57:24 TURX
188 4162.0000 13:57:24 LONX
370 4161.5000 13:57:56 LONX
252 4161.5000 13:58:24 LONX
100 4161.5000 13:58:26 LONX
112 4161.5000 13:58:26 LONX
77 4164.5000 13:59:00 LONX
273 4164.5000 13:59:00 LONX
110 4166.0000 13:59:09 LONX
130 4166.0000 13:59:09 LONX
500 4167.0000 13:59:11 LONX
250 4167.0000 13:59:11 LONX
350 4168.0000 13:59:17 LONX
215 4168.0000 13:59:17 LONX
139 4168.0000 13:59:21 LONX
261 4168.0000 13:59:21 LONX
115 4168.0000 13:59:21 LONX
180 4168.0000 13:59:21 LONX
70 4168.0000 13:59:21 LONX
100 4168.0000 13:59:21 LONX
440 4167.5000 13:59:21 LONX
122 4167.0000 13:59:26 BTSC
310 4167.0000 13:59:26 LONX
139 4167.0000 13:59:26 TURX
21 4167.0000 13:59:26 BTSC
172 4167.0000 13:59:26 CHIX
201 4167.0000 13:59:26 LONX
205 4167.0000 13:59:26 LONX
100 4167.0000 13:59:32 LONX
260 4167.0000 13:59:42 LONX
250 4169.5000 14:00:24 LONX
320 4169.5000 14:00:27 LONX
300 4169.5000 14:00:27 LONX
34 4169.0000 14:00:28 LONX
246 4169.0000 14:00:28 LONX
275 4169.5000 14:00:38 LONX
250 4171.0000 14:00:54 LONX
18 4171.0000 14:00:56 LONX
228 4171.0000 14:00:56 LONX
99 4173.0000 14:01:15 LONX
450 4172.5000 14:01:19 LONX
160 4172.5000 14:01:19 LONX
250 4172.5000 14:01:19 LONX
56 4173.0000 14:01:31 LONX
44 4173.0000 14:01:31 LONX
100 4173.0000 14:01:31 LONX
51 4173.0000 14:01:31 LONX
50 4173.5000 14:01:57 LONX
42 4173.5000 14:01:57 LONX
20 4173.5000 14:02:04 LONX
285 4173.5000 14:02:04 LONX
250 4173.5000 14:02:04 LONX
300 4174.5000 14:02:26 LONX
70 4174.0000 14:02:26 LONX
430 4174.0000 14:02:26 LONX
340 4174.5000 14:02:26 LONX
196 4174.0000 14:02:58 LONX
62 4174.0000 14:02:58 LONX
62 4174.0000 14:02:58 LONX
430 4173.5000 14:03:00 LONX
100 4173.5000 14:03:00 BTSC
41 4173.5000 14:03:00 CHIX
185 4173.5000 14:03:00 CHIX
182 4173.5000 14:03:00 TURX
87 4173.5000 14:03:00 BTSC
305 4173.0000 14:03:00 LONX
265 4173.0000 14:03:07 LONX
280 4172.5000 14:03:10 LONX
250 4172.5000 14:03:10 LONX
147 4172.5000 14:03:10 LONX
37 4172.0000 14:03:10 BTSC
173 4172.0000 14:03:10 CHIX
4 4172.0000 14:03:10 BTSC
100 4172.0000 14:03:10 BTSC
225 4172.0000 14:03:15 LONX
206 4172.0000 14:03:23 LONX
6 4172.0000 14:03:26 CHIX
145 4172.0000 14:03:51 TURX
8 4172.0000 14:03:51 BTSC
92 4171.5000 14:03:53 LONX
98 4171.5000 14:03:53 LONX
210 4171.0000 14:03:54 LONX
190 4171.0000 14:03:54 LONX
147 4170.5000 14:03:57 BTSC
177 4170.5000 14:03:57 CHIX
143 4170.5000 14:03:57 TURX
112 4169.5000 14:04:00 TURX
115 4169.5000 14:04:00 BTSC
139 4169.5000 14:04:00 CHIX
270 4169.0000 14:04:49 LONX
84 4169.5000 14:05:01 LONX
106 4169.5000 14:05:01 LONX
410 4169.5000 14:05:08 LONX
280 4169.0000 14:05:11 LONX
363 4168.5000 14:05:19 LONX
130 4168.5000 14:05:19 CHIX
67 4168.5000 14:05:19 BTSC
36 4168.5000 14:05:19 TURX
69 4168.5000 14:05:20 TURX
41 4168.5000 14:05:20 BTSC
139 4168.0000 14:05:31 LONX
131 4168.0000 14:05:31 LONX
147 4168.0000 14:05:36 LONX
200 4168.0000 14:05:36 LONX
250 4168.0000 14:05:36 LONX
20 4168.0000 14:05:41 LONX
183 4168.0000 14:05:41 LONX
54 4168.0000 14:05:45 LONX
144 4168.0000 14:05:45 LONX
101 4169.0000 14:07:10 LONX
89 4169.0000 14:07:10 LONX
15 4169.0000 14:07:10 LONX
154 4169.0000 14:07:13 LONX
38 4169.0000 14:07:13 LONX
52 4168.5000 14:07:27 LONX
84 4168.0000 14:07:36 TURX
235 4168.0000 14:07:36 LONX
83 4168.0000 14:07:36 CHIX
61 4168.0000 14:07:36 CHIX
118 4168.0000 14:07:36 BTSC
30 4168.0000 14:08:02 TURX
1 4168.0000 14:08:02 TURX
132 4167.5000 14:08:02 LONX
90 4167.5000 14:08:03 LONX
310 4170.5000 14:10:03 LONX
337 4170.5000 14:10:17 LONX
300 4170.0000 14:10:33 LONX
135 4170.0000 14:10:33 TURX
168 4170.0000 14:10:33 CHIX
139 4170.0000 14:10:33 BTSC
250 4170.0000 14:10:33 LONX
175 4169.5000 14:10:35 LONX
125 4169.5000 14:10:35 LONX
187 4169.0000 14:10:39 LONX
234 4169.0000 14:10:39 CHIX
189 4169.0000 14:10:39 TURX
73 4169.0000 14:10:39 LONX
56 4169.0000 14:10:39 BTSC
138 4169.0000 14:10:39 BTSC
200 4169.5000 14:10:39 LONX
209 4169.5000 14:10:39 LONX
200 4169.5000 14:10:39 LONX
184 4168.5000 14:10:47 BTSC
192 4168.5000 14:10:47 TURX
238 4168.5000 14:10:47 CHIX
13 4168.5000 14:10:47 BTSC
72 4168.0000 14:11:13 LONX
89 4168.0000 14:11:13 LONX
33 4168.0000 14:11:13 LONX
14 4168.0000 14:11:13 LONX
235 4168.0000 14:11:19 LONX
119 4167.5000 14:11:23 LONX
250 4167.5000 14:11:23 LONX
107 4167.5000 14:11:27 LONX
72 4167.5000 14:11:27 LONX
23 4167.5000 14:11:27 LONX
270 4167.0000 14:11:50 LONX
167 4167.0000 14:11:50 TURX
171 4167.0000 14:11:50 BTSC
206 4167.0000 14:11:50 CHIX
84 4167.0000 14:11:50 LONX
193 4167.0000 14:11:50 LONX
65 4169.5000 14:12:24 LONX
235 4169.5000 14:12:24 LONX
188 4169.5000 14:12:31 LONX
76 4168.5000 14:13:00 TURX
53 4168.5000 14:13:00 TURX
132 4168.5000 14:13:00 BTSC
160 4168.5000 14:13:00 CHIX
197 4167.5000 14:13:08 TURX
133 4167.5000 14:13:08 BTSC
244 4167.5000 14:13:11 CHIX
69 4167.5000 14:13:12 BTSC
162 4166.5000 14:13:40 BTSC
136 4166.5000 14:13:40 CHIX
158 4166.5000 14:13:40 TURX
59 4166.5000 14:13:40 CHIX
135 4167.0000 14:15:07 CHIX
112 4167.0000 14:15:07 BTSC
109 4167.0000 14:15:07 TURX
207 4165.5000 14:15:51 TURX
257 4165.5000 14:15:51 CHIX
213 4165.5000 14:15:51 BTSC
86 4165.0000 14:17:41 TURX
150 4165.0000 14:17:41 CHIX
124 4165.0000 14:17:41 BTSC
34 4165.0000 14:17:41 TURX
191 4164.0000 14:18:02 BTSC
186 4164.0000 14:18:02 TURX
135 4164.0000 14:18:02 CHIX
94 4164.0000 14:18:02 CHIX
127 4163.5000 14:18:53 BTSC
74 4163.5000 14:18:53 CHIX
79 4163.5000 14:18:53 CHIX
124 4163.5000 14:18:53 TURX
110 4164.0000 14:22:03 TURX
136 4164.0000 14:22:03 CHIX
113 4164.0000 14:22:03 BTSC
156 4163.0000 14:22:16 CHIX
129 4163.0000 14:22:16 BTSC
126 4163.0000 14:22:16 TURX
115 4162.5000 14:24:17 BTSC
112 4162.5000 14:24:17 TURX
138 4162.5000 14:24:17 CHIX
136 4161.0000 14:25:00 BTSC
165 4161.0000 14:25:00 CHIX
94 4161.0000 14:25:00 TURX
38 4161.0000 14:25:03 TURX
25 4160.0000 14:25:30 CHIX
163 4160.0000 14:25:30 BTSC
171 4160.0000 14:25:30 CHIX
122 4160.0000 14:25:30 TURX
37 4160.0000 14:25:30 TURX
144 4159.5000 14:27:00 TURX
211 4159.5000 14:27:00 CHIX
26 4159.5000 14:27:00 TURX
175 4159.5000 14:27:00 BTSC
24 4158.0000 14:27:19 CHIX
77 4158.0000 14:27:19 BTSC
177 4158.0000 14:27:25 TURX
105 4158.0000 14:27:25 BTSC
194 4158.0000 14:27:25 CHIX
194 4160.0000 14:28:20 LONX
200 4159.5000 14:28:45 LONX
214 4159.5000 14:28:50 LONX
143 4158.5000 14:29:00 BTSC
201 4158.5000 14:29:00 LONX
139 4158.5000 14:29:00 TURX
172 4158.5000 14:29:00 CHIX
59 4158.0000 14:29:02 LONX
139 4157.5000 14:29:20 BTSC
135 4157.5000 14:29:20 TURX
168 4157.5000 14:29:20 CHIX
50 4158.5000 14:29:42 LONX
156 4158.5000 14:29:42 LONX
250 4159.5000 14:30:00 LONX
232 4160.0000 14:30:04 LONX
250 4160.0000 14:30:04 LONX
213 4161.0000 14:30:12 LONX
123 4160.0000 14:30:25 LONX
122 4160.0000 14:30:25 LONX
70 4160.0000 14:30:25 LONX
128 4160.0000 14:30:25 LONX
210 4160.0000 14:30:25 LONX
180 4160.0000 14:30:25 LONX
107 4159.5000 14:30:27 BTSC
129 4159.5000 14:30:27 CHIX
104 4159.5000 14:30:27 TURX
305 4159.0000 14:30:31 LONX
67 4158.5000 14:30:36 BTSC
110 4158.5000 14:30:36 BTSC
214 4158.5000 14:30:36 CHIX
172 4158.5000 14:30:36 TURX
45 4158.5000 14:30:36 LONX
200 4158.5000 14:30:36 LONX
255 4160.0000 14:30:38 LONX
221 4161.0000 14:30:47 LONX
146 4161.0000 14:30:47 LONX
200 4161.5000 14:30:53 LONX
142 4161.5000 14:30:53 LONX
5 4161.5000 14:30:53 LONX
205 4161.0000 14:30:58 LONX
80 4160.5000 14:30:58 LONX
150 4160.5000 14:30:59 LONX
48 4160.0000 14:30:59 LONX
83 4160.0000 14:31:00 BTSC
217 4160.0000 14:31:00 LONX
117 4160.0000 14:31:00 TURX
13 4160.0000 14:31:00 CHIX
37 4160.0000 14:31:00 BTSC
110 4160.0000 14:31:00 CHIX
23 4160.0000 14:31:04 CHIX
52 4159.0000 14:31:08 TURX
111 4159.0000 14:31:08 TURX
168 4159.0000 14:31:08 BTSC
202 4159.0000 14:31:08 CHIX
270 4161.0000 14:31:35 LONX
100 4161.0000 14:31:35 LONX
250 4161.0000 14:31:35 LONX
250 4161.0000 14:31:35 LONX
200 4161.0000 14:31:35 LONX
206 4160.5000 14:31:35 CHIX
171 4160.5000 14:31:35 BTSC
167 4160.5000 14:31:35 TURX
245 4160.5000 14:31:35 LONX
100 4160.0000 14:31:37 LONX
100 4160.0000 14:31:37 LONX
40 4160.0000 14:31:37 LONX
136 4163.0000 14:32:05 LONX
349 4163.0000 14:32:08 LONX
290 4162.5000 14:32:09 LONX
225 4162.5000 14:32:20 LONX
147 4163.0000 14:32:25 LONX
78 4163.0000 14:32:25 LONX
7 4162.0000 14:32:43 LONX
208 4162.0000 14:32:43 LONX
200 4162.0000 14:32:53 LONX
200 4162.0000 14:32:58 LONX
293 4162.0000 14:32:58 LONX
220 4161.5000 14:33:08 LONX
176 4161.5000 14:33:08 CHIX
100 4161.5000 14:33:09 CHIX
223 4161.5000 14:33:09 TURX
230 4161.5000 14:33:09 BTSC
212 4161.5000 14:33:09 LONX
263 4162.0000 14:33:19 LONX
88 4164.5000 14:34:17 LONX
235 4164.5000 14:34:17 LONX
350 4163.5000 14:34:21 LONX
310 4163.0000 14:34:21 LONX
53 4163.0000 14:34:36 LONX
200 4163.0000 14:34:36 LONX
220 4162.5000 14:34:40 CHIX
213 4162.5000 14:34:40 BTSC
37 4162.5000 14:34:40 CHIX
273 4162.5000 14:34:40 LONX
77 4162.5000 14:34:40 LONX
208 4162.5000 14:34:40 TURX
42 4162.5000 14:34:40 LONX
180 4162.5000 14:34:40 LONX
230 4162.0000 14:35:02 LONX
377 4163.5000 14:35:16 LONX
200 4163.5000 14:35:29 LONX
105 4163.5000 14:35:29 LONX
185 4163.5000 14:35:29 LONX
177 4163.5000 14:35:29 LONX
314 4163.0000 14:35:29 LONX
215 4163.0000 14:35:45 LONX
23 4162.5000 14:35:46 LONX
100 4162.5000 14:35:46 LONX
107 4162.5000 14:35:46 LONX
148 4162.0000 14:35:47 TURX
152 4162.0000 14:35:47 BTSC
170 4162.0000 14:35:47 CHIX
14 4162.0000 14:35:49 CHIX
100 4161.0000 14:36:02 LONX
100 4161.0000 14:36:10 LONX
9 4161.0000 14:36:23 LONX
191 4161.0000 14:36:23 LONX
31 4161.0000 14:36:23 LONX
73 4161.0000 14:36:27 LONX
149 4161.0000 14:36:27 LONX
200 4160.5000 14:36:33 LONX
22 4160.5000 14:36:33 LONX
196 4160.5000 14:36:34 CHIX
42 4160.5000 14:36:34 BTSC
138 4160.5000 14:36:34 BTSC
11 4160.5000 14:36:34 BTSC
33 4160.5000 14:36:34 CHIX
186 4160.5000 14:36:34 TURX
7 4160.0000 14:36:42 LONX
224 4160.0000 14:36:47 LONX
10 4160.0000 14:36:49 LONX
200 4160.0000 14:36:49 LONX
100 4159.5000 14:37:03 LONX
27 4159.5000 14:37:03 LONX
159 4159.5000 14:37:03 TURX
163 4159.5000 14:37:05 BTSC
109 4159.5000 14:37:05 CHIX
52 4159.5000 14:37:05 CHIX
35 4159.5000 14:37:06 CHIX
11 4159.0000 14:37:14 LONX
138 4159.0000 14:37:14 LONX
240 4158.0000 14:37:17 LONX
100 4158.0000 14:37:27 TURX
74 4158.0000 14:37:27 TURX
100 4158.0000 14:37:27 BTSC
62 4158.0000 14:37:27 BTSC
100 4158.0000 14:37:27 LONX
100 4158.0000 14:37:27 LONX
17 4158.0000 14:37:27 BTSC
216 4158.0000 14:37:27 CHIX
240 4157.5000 14:37:29 LONX
3 4157.5000 14:37:29 LONX
100 4158.0000 14:37:55 LONX
165 4158.0000 14:37:59 LONX
93 4157.0000 14:38:03 LONX
117 4157.0000 14:38:12 LONX
203 4157.0000 14:38:12 CHIX
164 4157.0000 14:38:12 TURX
169 4157.0000 14:38:12 BTSC
80 4157.0000 14:38:12 LONX
200 4157.0000 14:38:12 LONX
200 4156.0000 14:38:20 LONX
170 4156.0000 14:38:29 TURX
131 4156.0000 14:38:29 BTSC
44 4156.0000 14:38:29 BTSC
20 4156.0000 14:38:29 CHIX
146 4156.0000 14:38:30 CHIX
44 4156.0000 14:38:30 CHIX
184 4155.5000 14:38:30 LONX
47 4155.5000 14:38:30 LONX
242 4156.0000 14:38:55 LONX
221 4158.0000 14:39:16 LONX
250 4158.0000 14:39:23 LONX
277 4158.5000 14:39:48 LONX
107 4158.0000 14:39:48 TURX
110 4158.0000 14:39:48 BTSC
270 4158.0000 14:39:48 LONX
109 4158.0000 14:39:48 CHIX
25 4158.0000 14:39:48 CHIX
100 4158.0000 14:39:48 LONX
119 4158.0000 14:39:48 LONX
74 4158.0000 14:40:42 LONX
100 4158.0000 14:40:42 LONX
56 4158.0000 14:40:42 LONX
264 4158.0000 14:40:43 LONX
53 4158.0000 14:40:43 LONX
5 4158.0000 14:40:43 LONX
8 4158.0000 14:40:43 LONX
164 4160.0000 14:41:01 LONX
100 4159.5000 14:41:24 LONX
100 4159.5000 14:41:24 LONX
100 4159.0000 14:41:24 LONX
300 4159.0000 14:41:45 LONX
196 4158.5000 14:41:46 TURX
221 4158.5000 14:41:46 LONX
201 4158.5000 14:41:46 BTSC
242 4158.5000 14:41:46 CHIX
59 4158.5000 14:41:46 LONX
200 4158.5000 14:41:46 LONX
287 4157.5000 14:41:46 LONX
255 4158.0000 14:41:46 LONX
28 4157.5000 14:41:46 LONX
178 4157.0000 14:41:46 CHIX
147 4157.0000 14:41:46 BTSC
100 4157.0000 14:41:46 TURX
43 4157.0000 14:41:46 TURX
150 4156.0000 14:41:56 LONX
200 4157.0000 14:42:15 LONX
22 4157.0000 14:42:15 LONX
185 4157.0000 14:42:27 LONX
37 4157.0000 14:42:27 LONX
225 4157.5000 14:42:39 LONX
250 4159.5000 14:43:42 LONX
170 4159.5000 14:43:42 LONX
219 4159.0000 14:43:51 LONX
43 4159.0000 14:43:51 LONX
58 4159.0000 14:43:51 LONX
250 4159.0000 14:43:51 LONX
100 4158.5000 14:43:52 LONX
200 4158.5000 14:44:07 LONX
200 4159.5000 14:44:21 LONX
200 4159.5000 14:44:28 LONX
216 4159.5000 14:44:28 LONX
430 4161.0000 14:45:24 LONX
230 4161.0000 14:45:24 LONX
230 4161.0000 14:45:24 LONX
200 4160.5000 14:45:24 LONX
100 4160.5000 14:45:24 LONX
29 4166.5000 14:46:37 LONX
251 4166.5000 14:46:37 LONX
270 4166.5000 14:46:37 LONX
94 4167.0000 14:46:49 LONX
155 4167.0000 14:46:49 LONX
175 4167.0000 14:46:49 LONX
310 4166.5000 14:46:56 LONX
200 4166.5000 14:46:56 LONX
20 4166.0000 14:47:00 LONX
148 4166.0000 14:47:02 BTSC
130 4166.0000 14:47:02 CHIX
144 4166.0000 14:47:02 TURX
284 4166.0000 14:47:02 LONX
49 4166.0000 14:47:02 CHIX
200 4168.0000 14:47:57 LONX
250 4168.0000 14:47:57 LONX
340 4167.5000 14:48:00 LONX
380 4167.0000 14:48:01 LONX
136 4166.5000 14:48:03 TURX
139 4166.5000 14:48:03 BTSC
168 4166.5000 14:48:03 CHIX
207 4165.5000 14:48:23 CHIX
95 4165.5000 14:48:23 BTSC
200 4165.5000 14:48:23 LONX
167 4165.5000 14:48:23 TURX
76 4165.5000 14:48:23 BTSC
163 4164.0000 14:48:46 CHIX
52 4164.0000 14:48:46 CHIX
179 4164.0000 14:48:46 BTSC
170 4164.5000 14:48:47 LONX
152 4164.5000 14:48:47 LONX
89 4165.0000 14:48:59 BTSC
85 4165.0000 14:48:59 TURX
225 4165.0000 14:48:59 LONX
208 4164.5000 14:49:16 LONX
68 4164.0000 14:49:25 CHIX
85 4164.0000 14:49:25 CHIX
127 4164.0000 14:49:25 BTSC
123 4164.0000 14:49:25 TURX
31 4163.5000 14:49:25 LONX
144 4165.5000 14:50:11 LONX
141 4165.5000 14:50:11 LONX
99 4165.0000 14:50:17 LONX
291 4165.0000 14:50:17 LONX
100 4164.5000 14:50:17 LONX
207 4164.5000 14:50:18 BTSC
250 4164.5000 14:50:18 CHIX
202 4164.5000 14:50:18 TURX
190 4164.5000 14:50:18 LONX
406 4164.0000 14:50:24 LONX
218 4164.0000 14:51:03 LONX
210 4164.0000 14:51:07 LONX
187 4164.0000 14:51:17 LONX
249 4164.0000 14:51:17 LONX
245 4165.0000 14:51:44 LONX
148 4165.0000 14:51:50 LONX
217 4164.5000 14:52:02 LONX
201 4165.5000 14:52:07 LONX
219 4165.5000 14:52:21 LONX
250 4165.5000 14:52:40 LONX
273 4167.0000 14:54:01 LONX
63 4167.0000 14:54:01 LONX
297 4167.0000 14:54:01 LONX
297 4167.0000 14:54:04 LONX
200 4167.0000 14:54:04 LONX
250 4167.0000 14:54:41 LONX
260 4166.5000 14:54:41 LONX
91 4167.0000 14:54:51 LONX
57 4167.0000 14:54:51 LONX
100 4167.0000 14:54:55 LONX
53 4167.0000 14:54:55 LONX
109 4169.0000 14:55:29 LONX
360 4169.0000 14:55:42 LONX
38 4169.5000 14:55:54 LONX
197 4169.5000 14:55:54 LONX
220 4169.5000 14:55:54 LONX
250 4169.5000 14:55:54 LONX
200 4169.0000 14:56:13 LONX
89 4169.0000 14:56:13 LONX
305 4169.5000 14:56:36 LONX
148 4169.0000 14:56:36 TURX
152 4169.0000 14:56:36 BTSC
184 4169.0000 14:56:36 CHIX
230 4169.0000 14:56:36 LONX
229 4169.0000 14:57:02 LONX
198 4168.5000 14:57:06 BTSC
193 4168.5000 14:57:06 TURX
238 4168.5000 14:57:06 CHIX
225 4168.0000 14:57:08 LONX
145 4168.5000 14:57:39 LONX
181 4168.5000 14:57:39 LONX
130 4168.5000 14:57:54 LONX
70 4168.5000 14:57:54 LONX
215 4168.0000 14:58:40 LONX
265 4168.0000 14:58:45 LONX
235 4167.5000 14:59:00 LONX
100 4167.0000 14:59:07 LONX
206 4167.0000 14:59:07 CHIX
171 4167.0000 14:59:07 BTSC
111 4167.0000 14:59:07 LONX
166 4167.0000 14:59:07 TURX
220 4167.0000 14:59:07 LONX
200 4166.0000 14:59:21 LONX
10 4165.5000 14:59:28 BTSC
158 4165.5000 14:59:28 CHIX
201 4166.0000 14:59:28 LONX
200 4166.0000 14:59:56 LONX
250 4166.0000 14:59:56 LONX
135 4166.0000 14:59:59 LONX
100 4166.0000 15:00:03 LONX
233 4165.5000 15:00:03 LONX
120 4166.0000 15:00:03 LONX
121 4165.5000 15:00:12 BTSC
113 4165.5000 15:00:12 TURX
148 4167.5000 15:00:44 LONX
290 4168.5000 15:00:55 LONX
250 4168.5000 15:00:55 LONX
90 4168.5000 15:00:55 LONX
174 4168.5000 15:00:55 LONX
81 4168.5000 15:00:55 LONX
290 4168.5000 15:00:55 LONX
25 4168.5000 15:01:06 LONX
210 4168.5000 15:01:06 LONX
179 4168.0000 15:01:09 TURX
221 4168.0000 15:01:09 CHIX
210 4168.0000 15:01:09 LONX
183 4168.0000 15:01:09 BTSC
170 4167.0000 15:01:14 TURX
174 4167.0000 15:01:14 BTSC
210 4167.0000 15:01:14 CHIX
239 4166.0000 15:01:23 LONX
137 4166.0000 15:01:23 BTSC
133 4166.0000 15:01:23 TURX
166 4166.0000 15:01:23 CHIX
181 4165.0000 15:01:29 TURX
186 4165.0000 15:01:29 BTSC
224 4165.0000 15:01:29 CHIX
211 4164.5000 15:01:34 LONX
108 4167.0000 15:02:13 LONX
221 4167.0000 15:02:18 LONX
200 4167.0000 15:02:18 LONX
200 4167.0000 15:02:18 LONX
250 4166.0000 15:02:27 LONX
135 4165.5000 15:02:39 TURX
138 4165.5000 15:02:39 BTSC
167 4165.5000 15:02:39 CHIX
217 4166.0000 15:02:48 LONX
37 4166.0000 15:02:53 LONX
36 4166.0000 15:02:53 LONX
131 4166.0000 15:02:53 LONX
131 4165.0000 15:02:57 LONX
93 4165.0000 15:02:57 LONX
240 4164.5000 15:03:20 LONX
47 4164.5000 15:03:28 BTSC
205 4164.5000 15:03:28 CHIX
15 4164.5000 15:03:28 CHIX
36 4164.5000 15:03:28 BTSC
7 4164.5000 15:03:29 BTSC
90 4164.5000 15:03:29 BTSC
3 4164.5000 15:03:29 BTSC
178 4164.5000 15:03:32 TURX
235 4164.5000 15:03:32 LONX
15 4164.5000 15:03:32 LONX
65 4164.0000 15:03:47 LONX
184 4164.0000 15:03:47 LONX
106 4163.5000 15:03:56 CHIX
163 4163.5000 15:03:56 TURX
96 4163.5000 15:03:56 CHIX
167 4163.5000 15:03:56 BTSC
242 4163.5000 15:03:56 LONX
1 4162.5000 15:04:00 LONX
40 4162.5000 15:04:02 LONX
250 4162.5000 15:04:38 LONX
100 4162.5000 15:04:42 LONX
250 4162.5000 15:04:42 LONX
188 4162.5000 15:04:42 LONX
275 4162.0000 15:04:52 LONX
133 4161.5000 15:04:53 TURX
6 4161.5000 15:04:53 CHIX
160 4161.5000 15:04:53 CHIX
137 4161.5000 15:04:53 BTSC
179 4161.0000 15:04:59 BTSC
216 4161.0000 15:04:59 CHIX
174 4161.0000 15:04:59 TURX
200 4163.5000 15:05:18 LONX
18 4163.5000 15:05:18 LONX
73 4163.5000 15:05:28 LONX
104 4163.5000 15:05:28 LONX
41 4163.5000 15:05:28 LONX
94 4163.0000 15:05:51 LONX
186 4163.0000 15:05:51 LONX
160 4163.0000 15:05:51 LONX
80 4164.0000 15:06:17 LONX
191 4164.0000 15:06:17 LONX
166 4163.5000 15:07:00 LONX
206 4163.5000 15:07:00 LONX
185 4163.5000 15:07:00 LONX
360 4163.0000 15:07:02 LONX
184 4162.5000 15:07:02 CHIX
96 4162.5000 15:07:02 LONX
152 4162.5000 15:07:02 BTSC
148 4162.5000 15:07:02 TURX
244 4162.0000 15:07:02 LONX
18 4164.0000 15:07:39 LONX
200 4164.0000 15:07:39 LONX
230 4164.0000 15:07:58 LONX
250 4164.0000 15:07:58 LONX
218 4163.5000 15:08:02 LONX
53 4163.0000 15:08:02 LONX
327 4163.0000 15:08:02 LONX
222 4163.0000 15:08:11 CHIX
179 4163.0000 15:08:11 TURX
184 4163.0000 15:08:11 BTSC
139 4162.0000 15:08:26 CHIX
112 4162.0000 15:08:26 TURX
29 4162.0000 15:08:26 LONX
189 4162.0000 15:08:26 LONX
115 4162.0000 15:08:26 BTSC
200 4164.0000 15:08:49 LONX
20 4164.0000 15:08:49 LONX
100 4163.0000 15:08:52 LONX
143 4163.0000 15:08:52 LONX
164 4162.5000 15:08:52 TURX
203 4162.5000 15:08:52 CHIX
169 4162.5000 15:08:52 BTSC
136 4163.0000 15:09:40 LONX
114 4163.0000 15:09:40 LONX
200 4163.0000 15:09:43 LONX
103 4163.0000 15:09:43 LONX
16 4163.5000 15:09:51 LONX
149 4163.5000 15:09:51 LONX
209 4163.5000 15:09:57 LONX
88 4162.5000 15:10:02 CHIX
27 4162.5000 15:10:02 TURX
164 4162.5000 15:10:02 TURX
196 4162.5000 15:10:02 BTSC
225 4162.5000 15:10:02 LONX
149 4162.5000 15:10:02 CHIX
163 4163.0000 15:10:54 LONX
250 4163.0000 15:11:09 LONX
200 4163.0000 15:11:09 LONX
225 4162.5000 15:11:18 LONX
160 4162.5000 15:11:18 LONX
183 4162.5000 15:11:18 LONX
300 4162.0000 15:11:21 LONX
20 4163.5000 15:11:57 LONX
200 4163.5000 15:11:57 LONX
250 4163.5000 15:12:14 LONX
123 4163.0000 15:12:17 LONX
210 4163.0000 15:12:17 LONX
203 4162.5000 15:12:25 CHIX
164 4162.5000 15:12:25 TURX
169 4162.5000 15:12:25 BTSC
219 4162.0000 15:12:26 LONX
26 4162.0000 15:12:26 LONX
220 4163.0000 15:12:51 LONX
250 4163.5000 15:13:10 LONX
1 4163.5000 15:13:10 LONX
147 4163.5000 15:13:10 LONX
126 4162.5000 15:13:23 TURX
130 4162.5000 15:13:23 BTSC
250 4163.0000 15:13:32 LONX
250 4162.0000 15:13:43 LONX
2 4162.0000 15:13:43 LONX
144 4161.5000 15:13:58 CHIX
118 4161.5000 15:13:58 BTSC
115 4161.5000 15:13:58 TURX
131 4162.0000 15:14:12 LONX
89 4162.0000 15:14:12 LONX
250 4163.0000 15:14:27 LONX
208 4163.0000 15:14:36 LONX
165 4163.0000 15:14:36 LONX
250 4163.0000 15:15:01 LONX
62 4163.0000 15:15:01 LONX
187 4163.0000 15:15:23 LONX
220 4163.5000 15:15:27 LONX
43 4162.5000 15:15:33 LONX
217 4162.5000 15:15:33 LONX
191 4162.0000 15:16:00 CHIX
77 4162.0000 15:16:00 BTSC
30 4162.0000 15:16:00 LONX
215 4162.0000 15:16:00 LONX
154 4162.0000 15:16:00 TURX
81 4162.0000 15:16:00 BTSC
65 4162.0000 15:16:26 LONX
190 4162.0000 15:16:26 LONX
367 4162.5000 15:16:52 LONX
212 4162.5000 15:16:55 LONX
150 4162.0000 15:17:10 LONX
210 4162.0000 15:17:10 LONX
150 4161.5000 15:17:16 TURX
154 4161.5000 15:17:16 BTSC
185 4161.5000 15:17:16 CHIX
260 4161.0000 15:17:58 LONX
80 4160.5000 15:17:58 LONX
100 4160.5000 15:17:58 LONX
100 4160.5000 15:17:58 LONX
147 4160.5000 15:17:58 CHIX
122 4160.5000 15:17:58 BTSC
200 4161.0000 15:18:01 LONX
7 4161.0000 15:18:01 LONX
119 4160.5000 15:18:05 TURX
260 4160.0000 15:18:20 LONX
70 4160.0000 15:18:20 LONX
170 4159.5000 15:18:49 LONX
182 4159.5000 15:18:49 LONX
117 4159.0000 15:18:49 LONX
171 4160.5000 15:19:39 LONX
79 4160.5000 15:19:39 LONX
190 4160.5000 15:19:39 LONX
170 4160.5000 15:19:39 LONX
84 4160.5000 15:20:01 LONX
115 4161.0000 15:20:05 LONX
250 4162.0000 15:20:39 LONX
153 4162.0000 15:20:39 LONX
56 4162.0000 15:20:42 LONX
100 4161.5000 15:20:42 LONX
84 4163.5000 15:21:10 LONX
312 4163.5000 15:21:10 LONX
360 4163.0000 15:21:14 LONX
250 4163.5000 15:21:14 LONX
183 4163.5000 15:21:14 LONX
98 4163.5000 15:21:14 LONX
139 4162.0000 15:21:30 BTSC
167 4162.0000 15:21:30 CHIX
135 4162.0000 15:21:30 TURX
22 4162.0000 15:21:56 LONX
250 4162.0000 15:21:56 LONX
100 4163.0000 15:23:06 LONX
117 4162.5000 15:23:11 LONX
213 4162.5000 15:23:11 LONX
161 4163.0000 15:23:12 LONX
370 4163.0000 15:23:12 LONX
22 4163.0000 15:23:32 LONX
200 4163.0000 15:23:32 LONX
22 4163.0000 15:23:36 LONX
200 4163.0000 15:23:36 LONX
41 4163.0000 15:23:41 LONX
181 4163.0000 15:23:41 LONX
146 4163.0000 15:23:52 LONX
120 4163.0000 15:24:03 LONX
102 4163.0000 15:24:03 LONX
250 4166.5000 15:24:31 LONX
240 4166.5000 15:24:36 LONX
280 4167.0000 15:25:00 LONX
250 4167.0000 15:25:00 LONX
144 4166.0000 15:25:04 TURX
148 4166.0000 15:25:04 BTSC
177 4166.0000 15:25:04 CHIX
206 4166.0000 15:25:21 LONX
210 4168.0000 15:25:39 LONX
200 4168.0000 15:26:00 LONX
21 4168.0000 15:26:00 LONX
221 4168.0000 15:26:06 LONX
180 4169.0000 15:26:46 LONX
270 4168.5000 15:26:56 LONX
100 4168.5000 15:27:08 LONX
188 4168.0000 15:27:18 LONX
180 4168.0000 15:27:18 CHIX
146 4168.0000 15:27:18 TURX
42 4168.0000 15:27:18 LONX
149 4168.0000 15:27:18 BTSC
1 4168.0000 15:27:18 BTSC
45 4168.5000 15:27:24 LONX
239 4168.5000 15:27:31 LONX
27 4168.5000 15:27:31 LONX
160 4168.5000 15:27:31 LONX
160 4168.5000 15:27:31 LONX
200 4168.0000 15:28:39 LONX
250 4168.0000 15:28:39 LONX
178 4168.0000 15:28:39 LONX
180 4169.5000 15:29:36 LONX
200 4169.5000 15:29:36 LONX
180 4169.5000 15:29:36 LONX
63 4169.5000 15:29:37 LONX
250 4169.5000 15:29:37 LONX
135 4169.0000 15:30:18 LONX
250 4171.5000 15:30:58 LONX
370 4171.5000 15:30:58 LONX
41 4171.5000 15:30:58 LONX
239 4171.0000 15:31:01 LONX
181 4171.0000 15:31:01 LONX
200 4171.0000 15:31:05 LONX
250 4171.0000 15:31:05 LONX
250 4173.0000 15:31:21 LONX
55 4173.0000 15:31:21 LONX
126 4173.0000 15:31:36 LONX
194 4173.0000 15:31:36 LONX
250 4173.5000 15:31:45 LONX
100 4173.5000 15:31:55 LONX
200 4173.0000 15:32:04 LONX
178 4173.0000 15:32:04 LONX
72 4172.5000 15:32:04 CHIX
156 4172.5000 15:32:04 CHIX
189 4172.5000 15:32:04 BTSC
184 4172.5000 15:32:04 TURX
180 4171.5000 15:32:09 CHIX
149 4171.5000 15:32:09 BTSC
145 4171.5000 15:32:09 TURX
206 4171.0000 15:32:09 LONX
200 4171.0000 15:32:35 LONX
146 4171.0000 15:32:49 LONX
112 4171.0000 15:32:49 LONX
170 4171.0000 15:33:08 LONX
170 4171.0000 15:33:08 LONX
221 4170.0000 15:33:12 CHIX
179 4170.0000 15:33:12 TURX
183 4170.0000 15:33:12 BTSC
206 4169.5000 15:33:12 LONX
231 4171.0000 15:34:09 LONX
11 4171.5000 15:34:36 LONX
265 4171.5000 15:34:49 LONX
370 4171.0000 15:34:57 LONX
95 4170.5000 15:34:59 TURX
200 4171.0000 15:34:59 LONX
200 4171.0000 15:34:59 LONX
141 4171.0000 15:34:59 LONX
106 4170.5000 15:35:00 BTSC
171 4170.5000 15:35:00 CHIX
350 4170.5000 15:35:00 LONX
42 4170.5000 15:35:00 TURX
35 4170.5000 15:35:00 BTSC
220 4171.5000 15:35:30 LONX
174 4171.0000 15:35:30 LONX
136 4170.5000 15:35:43 BTSC
163 4170.5000 15:35:43 CHIX
132 4170.5000 15:35:43 TURX
141 4170.0000 15:36:00 LONX
80 4170.0000 15:36:00 LONX
192 4170.5000 15:36:04 LONX
29 4170.5000 15:36:04 LONX
68 4170.5000 15:36:15 LONX
153 4170.5000 15:36:15 LONX
226 4169.5000 15:36:27 LONX
250 4169.5000 15:36:41 LONX
179 4169.0000 15:36:49 CHIX
5 4169.0000 15:36:49 LONX
149 4169.0000 15:36:49 BTSC
145 4169.0000 15:36:49 TURX
172 4169.5000 15:37:06 LONX
200 4169.5000 15:37:06 LONX
157 4169.5000 15:37:15 LONX
57 4169.5000 15:37:15 LONX
205 4168.5000 15:37:20 LONX
149 4169.5000 15:38:06 LONX
250 4169.5000 15:38:06 LONX
200 4169.5000 15:38:12 LONX
21 4169.5000 15:38:12 LONX
94 4169.5000 15:38:47 LONX
227 4169.5000 15:39:00 LONX
210 4169.5000 15:39:00 LONX
210 4169.5000 15:39:00 LONX
221 4169.5000 15:39:21 LONX
197 4169.5000 15:39:25 LONX
24 4169.5000 15:39:25 LONX
200 4168.5000 15:39:32 TURX
206 4168.5000 15:39:32 BTSC
88 4168.5000 15:39:32 CHIX
159 4168.5000 15:39:32 CHIX
220 4168.5000 15:39:32 LONX
225 4169.0000 15:39:46 LONX
270 4169.0000 15:40:04 LONX
53 4168.0000 15:40:11 CHIX
14 4168.0000 15:40:11 LONX
200 4168.0000 15:40:11 BTSC
123 4168.0000 15:40:11 TURX
72 4168.0000 15:40:11 TURX
188 4168.0000 15:40:11 CHIX
88 4168.0000 15:40:11 LONX
50 4168.0000 15:40:11 LONX
93 4169.0000 15:40:27 LONX
252 4168.5000 15:40:41 LONX
330 4169.5000 15:41:03 LONX
250 4169.5000 15:41:08 LONX
205 4169.0000 15:41:12 LONX
119 4168.5000 15:42:08 LONX
124 4168.5000 15:42:12 LONX
220 4168.5000 15:42:12 LONX
310 4168.0000 15:42:17 LONX
120 4168.0000 15:42:17 BTSC
28 4168.0000 15:42:17 BTSC
143 4168.0000 15:42:17 TURX
285 4167.5000 15:42:48 LONX
200 4167.5000 15:42:48 LONX
97 4167.0000 15:42:51 LONX
221 4167.5000 15:43:01 LONX
204 4166.5000 15:43:04 CHIX
170 4166.5000 15:43:04 BTSC
380 4166.5000 15:43:04 LONX
165 4166.5000 15:43:04 TURX
297 4166.0000 15:43:40 LONX
109 4165.5000 15:43:44 TURX
182 4165.5000 15:43:44 CHIX
45 4165.5000 15:43:44 BTSC
99 4165.5000 15:43:44 BTSC
6 4165.5000 15:43:44 BTSC
44 4165.5000 15:43:44 LONX
205 4165.5000 15:43:44 LONX
26 4165.5000 15:43:44 LONX
37 4165.5000 15:43:44 TURX
22 4167.0000 15:44:33 LONX
17 4167.0000 15:44:36 LONX
281 4167.0000 15:44:36 LONX
182 4167.0000 15:44:36 LONX
200 4167.0000 15:44:36 LONX
197 4169.0000 15:45:24 LONX
250 4169.0000 15:45:24 LONX
270 4169.0000 15:46:26 LONX
200 4169.0000 15:46:26 LONX
341 4169.0000 15:46:26 LONX
310 4168.5000 15:46:29 LONX
247 4168.0000 15:46:38 CHIX
205 4168.0000 15:46:38 BTSC
200 4168.0000 15:46:38 TURX
108 4168.0000 15:46:38 LONX
382 4168.0000 15:46:38 LONX
222 4168.5000 15:47:01 LONX
250 4170.0000 15:47:31 LONX
6 4169.5000 15:47:31 LONX
20 4169.5000 15:47:31 LONX
145 4169.5000 15:47:31 LONX
64 4169.5000 15:47:34 LONX
165 4169.5000 15:47:43 LONX
222 4170.5000 15:48:02 LONX
166 4170.5000 15:48:09 LONX
35 4170.5000 15:48:09 LONX
21 4170.5000 15:48:09 LONX
250 4170.0000 15:48:14 LONX
200 4170.0000 15:48:14 LONX
105 4169.5000 15:48:19 LONX
71 4169.0000 15:48:20 BTSC
196 4169.0000 15:48:20 CHIX
158 4169.0000 15:48:20 TURX
92 4169.0000 15:48:20 BTSC
177 4168.5000 15:48:33 LONX
128 4168.0000 15:48:49 LONX
53 4168.0000 15:48:49 LONX
148 4168.5000 15:49:03 LONX
50 4168.5000 15:49:03 LONX
195 4168.5000 15:49:03 LONX
39 4168.0000 15:49:03 LONX
430 4169.5000 15:49:36 LONX
284 4170.5000 15:50:01 LONX
350 4170.0000 15:50:04 LONX
226 4170.0000 15:50:13 LONX
90 4170.0000 15:50:33 LONX
250 4170.5000 15:51:00 LONX
200 4170.5000 15:51:00 LONX
37 4170.5000 15:51:00 LONX
21 4170.5000 15:51:04 LONX
250 4170.5000 15:51:04 LONX
233 4170.5000 15:51:14 LONX
78 4169.5000 15:51:21 LONX
232 4169.5000 15:51:21 LONX
205 4170.0000 15:51:58 LONX
210 4170.0000 15:51:58 LONX
12 4170.0000 15:51:58 LONX
6 4169.5000 15:52:08 LONX
209 4169.5000 15:52:15 LONX
250 4170.0000 15:52:26 LONX
191 4170.0000 15:52:33 LONX
250 4170.0000 15:52:47 LONX
228 4170.0000 15:53:00 LONX
203 4170.5000 15:53:24 LONX
148 4170.5000 15:53:24 LONX
211 4170.5000 15:53:28 LONX
5 4170.5000 15:53:42 LONX
220 4170.5000 15:53:42 LONX
200 4170.0000 15:54:06 LONX
163 4170.0000 15:54:11 LONX
152 4170.0000 15:54:11 LONX
143 4170.0000 15:54:35 LONX
6 4170.0000 15:54:35 LONX
73 4170.0000 15:54:35 LONX
179 4170.0000 15:54:45 LONX
125 4170.0000 15:54:45 LONX
115 4170.0000 15:55:01 LONX
114 4170.0000 15:55:01 LONX
79 4170.0000 15:55:01 LONX
229 4170.0000 15:55:24 LONX
200 4170.0000 15:55:24 LONX
136 4170.5000 15:55:39 LONX
86 4170.5000 15:55:39 LONX
62 4170.5000 15:55:48 LONX
160 4170.5000 15:55:48 LONX
205 4170.5000 15:56:14 LONX
289 4170.5000 15:56:15 LONX
63 4171.0000 15:56:57 LONX
273 4171.0000 15:56:57 LONX
250 4171.0000 15:56:57 LONX
222 4171.0000 15:57:09 LONX
200 4171.5000 15:57:15 LONX
222 4172.0000 15:57:24 LONX
31 4172.0000 15:57:30 LONX
241 4172.0000 15:57:30 LONX
290 4172.5000 15:57:45 LONX
14 4172.5000 15:57:45 LONX
222 4172.5000 15:57:57 LONX
82 4172.5000 15:58:07 LONX
140 4172.5000 15:58:07 LONX
222 4172.5000 15:58:21 LONX
400 4172.5000 15:58:38 LONX
7 4172.5000 15:58:38 LONX
250 4173.0000 15:59:00 LONX
292 4173.0000 15:59:07 LONX
242 4172.5000 15:59:07 LONX
62 4172.0000 15:59:27 LONX
158 4172.0000 15:59:29 TURX
155 4172.0000 15:59:29 LONX
5 4172.0000 15:59:29 TURX
202 4172.0000 15:59:29 CHIX
8 4172.0000 15:59:29 BTSC
160 4172.0000 15:59:29 BTSC
160 4171.0000 15:59:35 LONX
83 4171.0000 15:59:35 LONX
22 4172.5000 16:00:00 LONX
200 4172.5000 16:00:00 LONX
210 4172.0000 16:00:00 LONX
255 4171.5000 16:00:01 LONX
147 4171.5000 16:00:11 TURX
182 4171.5000 16:00:11 CHIX
151 4171.5000 16:00:11 BTSC
309 4172.0000 16:00:26 LONX
94 4172.0000 16:00:26 LONX
250 4173.0000 16:00:45 LONX
250 4174.0000 16:01:20 LONX
180 4174.0000 16:01:30 LONX
200 4174.0000 16:01:30 LONX
307 4175.5000 16:02:48 LONX
137 4175.5000 16:02:48 LONX
36 4175.5000 16:02:48 LONX
220 4175.5000 16:02:48 LONX
170 4175.5000 16:02:48 LONX
200 4175.5000 16:02:48 LONX
30 4175.5000 16:02:48 LONX
100 4175.0000 16:02:48 LONX
100 4175.0000 16:02:48 LONX
115 4175.5000 16:02:48 LONX
150 4175.5000 16:02:48 LONX
50 4175.5000 16:02:52 LONX
240 4175.5000 16:02:55 LONX
250 4175.5000 16:02:55 LONX
230 4175.5000 16:02:58 LONX
208 4175.5000 16:02:58 LONX
36 4176.0000 16:03:04 LONX
158 4176.5000 16:03:16 LONX
200 4176.5000 16:03:16 LONX
250 4176.5000 16:03:16 LONX
353 4176.0000 16:03:29 LONX
200 4176.0000 16:03:29 LONX
95 4176.0000 16:03:29 LONX
250 4176.0000 16:04:07 LONX
200 4176.0000 16:04:14 LONX
164 4175.0000 16:04:16 LONX
50 4175.5000 16:04:40 LONX
181 4175.5000 16:04:40 LONX
283 4175.5000 16:04:40 LONX
223 4177.0000 16:04:51 LONX
83 4176.5000 16:04:52 LONX
227 4176.5000 16:04:52 LONX
163 4176.5000 16:05:01 LONX
51 4176.5000 16:05:01 LONX
144 4176.0000 16:05:11 LONX
170 4176.5000 16:05:18 LONX
53 4176.5000 16:05:18 LONX
200 4176.5000 16:05:34 LONX
160 4176.5000 16:05:34 LONX
175 4177.0000 16:05:57 LONX
200 4177.0000 16:05:57 LONX
240 4177.0000 16:05:57 LONX
219 4178.0000 16:06:05 LONX
185 4176.5000 16:06:18 LONX
60 4176.5000 16:06:18 LONX
42 4176.5000 16:06:27 LONX
256 4176.5000 16:06:31 LONX
22 4176.5000 16:06:31 LONX
3 4176.5000 16:06:40 LONX
249 4176.5000 16:06:40 LONX
200 4176.5000 16:06:50 LONX
179 4176.5000 16:07:11 LONX
200 4176.5000 16:07:14 LONX
232 4176.5000 16:07:14 LONX
100 4176.0000 16:07:22 LONX
30 4176.0000 16:07:22 LONX
100 4176.0000 16:07:24 LONX
20 4176.0000 16:07:24 LONX
130 4176.0000 16:07:38 BTSC
156 4176.0000 16:08:06 CHIX
126 4176.0000 16:08:06 TURX
236 4176.0000 16:08:06 LONX
25 4175.5000 16:08:08 LONX
100 4175.0000 16:08:08 LONX
100 4175.0000 16:08:08 LONX
12 4175.0000 16:08:08 BTSC
13 4175.0000 16:08:08 LONX
152 4175.0000 16:08:08 TURX
144 4175.0000 16:08:08 BTSC
188 4175.0000 16:08:08 CHIX
160 4175.0000 16:08:10 LONX
64 4175.0000 16:08:10 LONX
185 4175.0000 16:08:20 LONX
39 4175.0000 16:08:20 LONX
275 4174.5000 16:08:26 LONX
27 4174.5000 16:08:32 LONX
100 4174.5000 16:08:33 LONX
114 4174.5000 16:08:33 LONX
258 4175.0000 16:09:04 LONX
2 4175.5000 16:09:17 LONX
485 4175.5000 16:09:17 LONX
138 4175.5000 16:09:42 LONX
96 4175.5000 16:09:42 LONX
188 4175.5000 16:09:46 LONX
36 4175.5000 16:09:46 LONX
55 4175.5000 16:09:49 LONX
8 4175.5000 16:09:49 LONX
140 4175.5000 16:09:49 LONX
21 4175.5000 16:09:49 LONX
15 4175.5000 16:09:57 LONX
50 4175.5000 16:09:57 LONX
360 4175.0000 16:10:09 LONX
200 4175.0000 16:10:09 LONX
160 4175.0000 16:10:09 LONX
101 4175.0000 16:10:09 LONX
405 4175.0000 16:10:09 LONX
200 4175.0000 16:10:09 LONX
163 4174.0000 16:10:20 CHIX
168 4174.0000 16:10:20 TURX
161 4174.0000 16:10:20 BTSC
172 4175.0000 16:10:34 LONX
100 4175.0000 16:10:41 LONX
100 4175.0000 16:10:48 LONX
26 4175.0000 16:10:57 LONX
163 4175.0000 16:10:57 LONX
210 4175.0000 16:10:57 LONX
169 4175.0000 16:10:57 LONX
31 4175.0000 16:10:57 LONX
219 4175.0000 16:10:57 LONX
167 4174.5000 16:11:22 LONX
27 4174.5000 16:11:22 LONX
60 4174.5000 16:11:22 LONX
200 4174.5000 16:11:22 LONX
23 4174.0000 16:11:29 CHIX
8 4174.0000 16:11:30 BTSC
4 4174.0000 16:11:30 BTSC
23 4174.0000 16:11:30 CHIX
207 4173.0000 16:11:57 LONX
43 4173.0000 16:11:57 LONX
20 4173.0000 16:11:57 LONX
314 4173.0000 16:11:58 LONX
10 4173.0000 16:12:06 LONX
200 4173.0000 16:12:06 LONX
115 4172.5000 16:12:07 TURX
9 4172.5000 16:12:07 CHIX
134 4172.5000 16:12:07 CHIX
118 4172.5000 16:12:07 BTSC
180 4173.0000 16:12:25 LONX
95 4173.0000 16:12:25 LONX
250 4174.0000 16:12:38 LONX
102 4174.0000 16:12:38 LONX
100 4174.0000 16:12:38 LONX
34 4174.0000 16:12:46 LONX
205 4174.0000 16:12:52 LONX
114 4174.5000 16:12:56 LONX
211 4174.5000 16:13:08 LONX
235 4174.5000 16:13:11 LONX
220 4174.5000 16:13:11 LONX
15 4174.5000 16:13:11 LONX
150 4173.5000 16:13:15 CHIX
124 4173.5000 16:13:15 BTSC
121 4173.5000 16:13:15 TURX
217 4175.0000 16:13:31 LONX
90 4175.5000 16:13:56 LONX
115 4175.5000 16:13:56 LONX
74 4175.5000 16:13:56 LONX
248 4175.5000 16:13:56 LONX
9 4175.5000 16:13:56 LONX
232 4175.0000 16:14:06 LONX
312 4175.0000 16:14:06 LONX
249 4175.0000 16:14:26 LONX
138 4175.0000 16:14:54 LONX
172 4175.0000 16:14:54 LONX
240 4175.5000 16:15:00 LONX
314 4175.5000 16:15:00 LONX
230 4175.0000 16:15:06 LONX
24 4175.0000 16:15:06 LONX
236 4175.0000 16:15:16 LONX
322 4175.0000 16:15:16 LONX
82 4175.5000 16:15:30 LONX
143 4175.5000 16:15:30 LONX
143 4175.5000 16:15:30 LONX
82 4175.5000 16:15:30 LONX
21 4175.0000 16:15:52 LONX
200 4175.5000 16:16:06 LONX
457 4175.5000 16:16:06 LONX
28 4175.5000 16:16:11 LONX
92 4175.5000 16:16:11 LONX
200 4175.5000 16:16:11 LONX
200 4175.5000 16:16:11 LONX
2 4175.5000 16:16:11 LONX
118 4175.5000 16:16:11 LONX
11 4174.0000 16:16:28 BTSC
111 4174.0000 16:16:28 CHIX
126 4174.0000 16:16:28 BTSC
54 4174.0000 16:16:28 CHIX
126 4174.0000 16:16:29 TURX
190 4174.0000 16:16:30 LONX
38 4174.0000 16:16:30 LONX
19 4174.0000 16:16:42 LONX
111 4174.0000 16:16:42 LONX
7 4174.0000 16:16:42 LONX
32 4174.0000 16:16:43 LONX
32 4174.0000 16:16:43 LONX
250 4174.0000 16:17:02 LONX
71 4174.0000 16:17:02 LONX
7 4174.0000 16:17:02 TURX
200 4174.0000 16:17:02 LONX
135 4174.0000 16:17:04 LONX
207 4173.5000 16:17:09 LONX
246 4173.5000 16:17:18 LONX
15 4174.0000 16:17:29 LONX
100 4174.0000 16:17:37 LONX
169 4174.0000 16:17:37 LONX
180 4174.0000 16:17:37 LONX
24 4174.0000 16:17:37 LONX
170 4174.0000 16:17:45 LONX
41 4174.0000 16:17:45 LONX
140 4173.0000 16:17:51 BTSC
168 4173.0000 16:17:51 CHIX
136 4173.0000 16:17:51 TURX
96 4173.0000 16:18:26 LONX
210 4174.5000 16:18:57 LONX
246 4174.5000 16:18:58 LONX
60 4174.5000 16:18:58 LONX
61 4174.5000 16:18:58 LONX
93 4174.5000 16:18:58 LONX
407 4175.5000 16:19:05 LONX
385 4175.5000 16:19:05 LONX
284 4175.5000 16:19:05 LONX
250 4175.5000 16:19:05 LONX
213 4175.5000 16:19:12 LONX
213 4175.5000 16:19:12 LONX
200 4175.0000 16:19:28 LONX
15 4175.0000 16:19:28 LONX
37 4174.0000 16:19:34 CHIX
130 4174.0000 16:19:36 BTSC
322 4174.5000 16:19:41 LONX
89 4174.5000 16:19:41 LONX
233 4174.5000 16:19:41 LONX
6 4174.0000 16:19:46 BTSC
41 4174.0000 16:19:46 TURX
87 4174.0000 16:19:46 TURX
4 4174.0000 16:19:49 TURX
126 4174.0000 16:19:49 CHIX
210 4174.0000 16:20:04 LONX
50 4174.0000 16:20:09 LONX
49 4174.0000 16:20:09 LONX
55 4174.0000 16:20:17 LONX
445 4175.5000 16:20:41 LONX
200 4175.5000 16:20:41 LONX
339 4175.5000 16:20:41 LONX
30 4175.0000 16:20:51 LONX
10 4175.0000 16:21:01 LONX
233 4175.0000 16:21:01 LONX
88 4175.0000 16:21:01 LONX
176 4175.0000 16:21:01 LONX
250 4175.0000 16:21:11 LONX
193 4175.0000 16:21:11 LONX
64 4175.0000 16:21:11 LONX
7 4175.0000 16:21:11 LONX
192 4174.5000 16:21:30 LONX
21 4174.5000 16:21:30 LONX
30 4174.5000 16:21:30 LONX
200 4174.5000 16:21:30 LONX
212 4175.5000 16:21:46 LONX
126 4175.5000 16:21:55 LONX
247 4175.5000 16:21:55 LONX
121 4175.5000 16:21:55 LONX
262 4175.5000 16:22:14 LONX
102 4175.5000 16:22:14 LONX
148 4175.5000 16:22:14 LONX
221 4174.0000 16:22:28 BTSC
196 4174.0000 16:22:28 CHIX
70 4174.0000 16:22:28 CHIX
74 4174.0000 16:22:28 TURX
141 4174.0000 16:22:28 TURX
321 4173.5000 16:22:39 LONX
266 4173.5000 16:22:48 LONX
169 4173.0000 16:22:53 CHIX
140 4173.0000 16:22:53 BTSC
14 4173.0000 16:22:53 TURX
53 4173.5000 16:23:08 LONX
49 4173.5000 16:23:08 LONX
26 4174.0000 16:23:08 LONX
250 4174.5000 16:23:12 LONX
230 4174.5000 16:23:12 LONX
100 4174.5000 16:23:12 LONX
254 4173.5000 16:23:21 LONX
178 4173.5000 16:23:33 LONX
50 4173.5000 16:23:33 LONX
122 4173.0000 16:23:35 TURX
56 4173.0000 16:23:45 LONX
200 4173.0000 16:23:53 LONX
190 4173.0000 16:23:54 LONX
215 4173.0000 16:23:54 LONX
180 4173.0000 16:24:03 LONX
224 4173.0000 16:24:06 LONX
1 4173.5000 16:24:13 LONX
100 4173.5000 16:24:15 LONX
225 4175.0000 16:24:40 LONX
21 4175.0000 16:24:40 LONX
541 4175.0000 16:24:40 LONX
200 4175.0000 16:25:00 LONX
210 4175.0000 16:25:00 LONX
189 4175.0000 16:25:00 LONX
75 4175.0000 16:25:02 LONX
147 4175.0000 16:25:02 LONX
43 4175.0000 16:25:02 LONX
200 4175.0000 16:25:02 LONX
25 4175.0000 16:25:15 LONX
70 4175.0000 16:25:15 LONX
145 4175.0000 16:25:15 LONX
108 4175.0000 16:25:26 LONX
200 4175.0000 16:25:26 LONX
146 4175.0000 16:25:26 LONX
73 4175.0000 16:25:26 LONX
73 4175.0000 16:25:26 LONX
181 4174.0000 16:25:39 TURX
225 4174.0000 16:25:39 CHIX
186 4174.0000 16:25:39 BTSC
180 4175.0000 16:25:50 LONX
183 4175.0000 16:25:50 LONX
170 4175.0000 16:25:50 LONX
215 4174.0000 16:26:11 LONX
200 4174.0000 16:26:11 LONX
207 4174.0000 16:26:11 LONX
173 4174.0000 16:26:18 LONX
35 4174.0000 16:26:18 LONX
152 4174.0000 16:26:26 LONX
68 4174.0000 16:26:26 LONX
225 4174.0000 16:26:34 LONX
143 4174.0000 16:26:34 LONX
82 4174.0000 16:26:34 LONX
173 4173.5000 16:26:38 BTSC
209 4173.5000 16:26:38 CHIX
169 4173.5000 16:26:47 TURX
121 4173.0000 16:26:51 LONX
145 4172.5000 16:26:54 BTSC
174 4172.5000 16:26:54 CHIX
173 4173.0000 16:26:54 LONX
88 4173.0000 16:26:54 LONX
162 4173.0000 16:26:54 LONX
99 4173.0000 16:26:54 LONX
141 4172.5000 16:27:00 TURX
78 4172.0000 16:27:11 LONX
78 4172.0000 16:27:11 LONX
119 4172.0000 16:27:11 LONX
129 4173.0000 16:27:32 LONX
80 4173.0000 16:27:32 LONX
144 4173.0000 16:27:32 LONX
188 4173.0000 16:27:32 LONX
205 4172.5000 16:27:45 LONX
54 4172.5000 16:27:45 LONX
190 4172.5000 16:27:45 LONX
83 4172.5000 16:27:45 LONX
69 4172.5000 16:27:45 LONX
204 4172.5000 16:27:45 LONX
179 4172.0000 16:27:48 TURX
183 4172.0000 16:27:49 BTSC
185 4173.0000 16:28:02 LONX
87 4173.0000 16:28:06 LONX
186 4173.0000 16:28:06 LONX
214 4173.0000 16:28:12 LONX
100 4173.0000 16:28:20 LONX
100 4173.0000 16:28:26 LONX
100 4173.0000 16:28:26 LONX
250 4173.5000 16:28:45 LONX
406 4173.5000 16:28:45 LONX
175 4173.5000 16:28:45 LONX
278 4173.5000 16:28:55 LONX
49 4174.0000 16:29:00 LONX
36 4174.0000 16:29:00 LONX
154 4173.5000 16:29:00 LONX
100 4174.5000 16:29:08 LONX
250 4174.5000 16:29:08 LONX
134 4174.5000 16:29:08 LONX
61 4174.5000 16:29:08 LONX
84 4174.5000 16:29:08 LONX
166 4174.5000 16:29:08 LONX
108 4173.5000 16:29:13 TURX
113 4173.5000 16:29:13 BTSC
119 4174.0000 16:29:18 LONX
89 4174.0000 16:29:18 LONX
328 4174.5000 16:29:39 LONX
134 4174.5000 16:29:39 LONX
134 4174.5000 16:29:39 LONX
192 4174.5000 16:29:39 LONX
201 4174.5000 16:29:39 LONX
361 4174.5000 16:29:39 LONX
121 4173.5000 16:29:48 TURX
151 4173.5000 16:29:48 CHIX
125 4173.5000 16:29:48 BTSC
25 4172.5000 16:29:55 CHIX
97 4172.5000 16:29:55 BTSC

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSKMGGNVFDGNZM
ULVR — Unilever News Story

REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 1

Recent news on Unilever

REG - Unilever PLC - Total Voting Rights

REG - Unilever PLC - Publication of Supplement

REG - Unilever PLC - 2025 First Half Results

REG - Unilever PLC - Total Voting Rights

REG - Unilever PLC - Director/PDMR Shareholding
