ULVR — Unilever News Story

0.000.00%
Last trade - 00:00
Consumer DefensivesConservativeLarge CapNeutral
Market Cap
£110.36bn
Enterprise Value
£135.33bn
Revenue
€60.76bn
All News
REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 1

UnileverAnnouncement
04/07/2017 17:40
RNS Number : 1240K
Unilever PLC
04 July 2017
TRANSACTIONS IN OWN SECURITIES




Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares 


Date of purchases: 04-Jul-17 
Number of ordinary shares purchased: 560,432 
Highest price paid per share: GBp 4,173.5000 
Lowest price paid per share: GBp 4,150.0000 
Volume weighted average price paid per share: GBp 4,164.1328 
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.




Following the above transaction, the Company holds 38,548,190 of its ordinary shares in treasury and has 1,271,608,171 ordinary shares in issue (excluding treasury shares).
Aggregated information 


Trading venue Volume weighted average price (GBp) Aggregated volume 
London Stock Exchange 4164.5399 441,327 
BATS 4162.6107 37,541 
Chi-X 4162.6425 43,552 
Turquoise 4162.6181 38,012 
Aquis 0.0000 0 
Transaction details 


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719
Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue
149 4153.0000 08:01:03 LONX
103 4151.0000 08:01:04 LONX
87 4151.0000 08:01:09 LONX
137 4150.0000 08:01:10 LONX
97 4153.0000 08:01:23 LONX
136 4153.0000 08:01:32 LONX
7 4153.0000 08:01:44 LONX
138 4151.5000 08:01:45 LONX
77 4151.0000 08:01:45 LONX
8 4150.0000 08:01:49 LONX
40 4152.5000 08:02:46 LONX
94 4152.5000 08:02:46 LONX
27 4152.5000 08:02:46 LONX
24 4152.5000 08:02:50 LONX
87 4151.5000 08:03:21 LONX
73 4151.5000 08:03:21 LONX
15 4153.5000 08:03:46 LONX
165 4159.5000 08:04:31 LONX
80 4159.5000 08:04:50 LONX
35 4161.0000 08:04:50 LONX
133 4161.0000 08:04:59 LONX
127 4161.0000 08:05:03 LONX
110 4159.5000 08:05:03 TURX
225 4161.0000 08:05:03 LONX
255 4160.5000 08:05:03 LONX
145 4160.0000 08:05:03 LONX
128 4159.5000 08:05:03 CHIX
108 4159.5000 08:05:03 BTSC
172 4159.5000 08:05:03 LONX
65 4162.5000 08:05:58 BTSC
200 4163.0000 08:06:41 LONX
215 4163.0000 08:06:41 LONX
136 4162.5000 08:06:41 LONX
118 4162.5000 08:06:41 TURX
137 4162.5000 08:06:41 CHIX
50 4162.5000 08:06:41 BTSC
140 4161.0000 08:06:43 LONX
166 4160.0000 08:06:45 TURX
163 4160.0000 08:06:45 BTSC
193 4160.0000 08:06:45 CHIX
145 4161.0000 08:06:49 LONX
163 4161.0000 08:06:49 LONX
67 4161.0000 08:06:50 LONX
180 4160.5000 08:06:50 LONX
180 4160.5000 08:06:50 LONX
165 4160.0000 08:06:50 LONX
150 4160.0000 08:06:50 LONX
136 4158.5000 08:06:50 TURX
158 4158.5000 08:06:50 CHIX
134 4158.5000 08:06:50 BTSC
14 4159.5000 08:06:53 LONX
131 4159.5000 08:06:53 LONX
270 4159.5000 08:06:53 LONX
45 4160.5000 08:07:50 LONX
100 4160.5000 08:07:54 LONX
55 4160.5000 08:07:54 LONX
245 4161.5000 08:08:05 LONX
44 4161.0000 08:08:05 LONX
231 4161.0000 08:08:05 LONX
170 4167.5000 08:09:23 LONX
100 4167.5000 08:09:40 LONX
305 4167.0000 08:09:40 LONX
156 4167.5000 08:09:40 LONX
200 4167.5000 08:09:40 LONX
187 4167.5000 08:09:40 LONX
51 4167.5000 08:09:40 LONX
127 4166.5000 08:09:40 TURX
317 4166.5000 08:09:40 LONX
23 4166.5000 08:09:40 LONX
148 4166.5000 08:09:40 CHIX
124 4166.5000 08:09:40 BTSC
50 4166.0000 08:09:40 LONX
198 4165.5000 08:09:41 LONX
32 4165.5000 08:09:43 LONX
140 4165.0000 08:09:45 LONX
34 4165.0000 08:09:45 LONX
96 4164.0000 08:09:49 TURX
96 4164.0000 08:09:49 BTSC
60 4164.0000 08:09:49 CHIX
96 4164.0000 08:09:49 CHIX
47 4164.0000 08:09:49 BTSC
50 4164.0000 08:09:49 TURX
14 4164.0000 08:09:49 CHIX
142 4163.5000 08:09:49 LONX
184 4163.0000 08:10:00 TURX
213 4163.0000 08:10:00 CHIX
181 4163.0000 08:10:00 BTSC
165 4161.0000 08:10:00 LONX
160 4160.5000 08:10:08 LONX
110 4161.0000 08:10:08 LONX
255 4162.5000 08:10:26 LONX
171 4162.5000 08:10:28 LONX
154 4162.0000 08:10:28 LONX
155 4161.5000 08:10:33 BTSC
185 4161.5000 08:10:39 CHIX
160 4161.5000 08:10:39 TURX
2 4161.5000 08:10:40 BTSC
75 4161.0000 08:10:41 LONX
70 4161.0000 08:10:41 LONX
9 4161.0000 08:10:41 LONX
185 4160.5000 08:11:37 LONX
220 4161.5000 08:12:23 LONX
295 4161.0000 08:12:25 LONX
160 4160.5000 08:12:25 LONX
20 4161.0000 08:12:38 LONX
80 4161.0000 08:12:41 LONX
55 4161.0000 08:12:41 LONX
195 4160.5000 08:12:41 LONX
171 4160.5000 08:12:41 BTSC
175 4160.5000 08:12:41 TURX
203 4160.5000 08:12:41 CHIX
139 4159.5000 08:13:12 TURX
136 4159.5000 08:13:12 BTSC
162 4159.5000 08:13:12 CHIX
250 4161.0000 08:13:23 LONX
68 4161.0000 08:13:23 LONX
49 4161.0000 08:13:23 LONX
95 4161.0000 08:13:23 LONX
250 4161.0000 08:13:37 LONX
9 4161.0000 08:13:37 LONX
145 4159.5000 08:14:06 LONX
160 4159.0000 08:14:06 TURX
95 4159.0000 08:14:06 BTSC
62 4159.0000 08:14:06 BTSC
186 4159.0000 08:14:06 CHIX
270 4161.0000 08:14:46 LONX
32 4160.5000 08:14:46 LONX
258 4160.5000 08:14:48 LONX
101 4160.0000 08:14:51 TURX
224 4160.0000 08:14:51 LONX
26 4160.0000 08:14:51 LONX
119 4160.0000 08:14:51 CHIX
99 4160.0000 08:14:51 BTSC
170 4159.0000 08:15:00 LONX
175 4159.0000 08:15:03 LONX
158 4158.5000 08:15:08 LONX
190 4158.0000 08:15:08 CHIX
44 4158.0000 08:15:12 LONX
181 4158.0000 08:15:12 TURX
20 4158.0000 08:15:12 CHIX
114 4158.0000 08:15:12 LONX
177 4158.0000 08:15:12 BTSC
169 4158.5000 08:15:15 LONX
55 4157.5000 08:15:18 LONX
135 4157.5000 08:15:18 LONX
127 4157.0000 08:15:20 LONX
28 4157.0000 08:15:20 LONX
127 4157.0000 08:15:20 TURX
124 4157.0000 08:15:20 BTSC
147 4157.0000 08:15:20 CHIX
155 4156.5000 08:15:21 LONX
189 4156.5000 08:15:21 LONX
104 4157.0000 08:15:47 LONX
121 4157.0000 08:15:47 LONX
237 4157.0000 08:15:47 LONX
8 4157.0000 08:15:47 LONX
210 4157.0000 08:15:48 LONX
19 4156.5000 08:15:54 LONX
26 4156.5000 08:16:02 LONX
100 4156.5000 08:16:03 LONX
160 4156.0000 08:16:05 LONX
161 4156.0000 08:16:05 TURX
158 4156.0000 08:16:05 BTSC
47 4156.0000 08:16:05 CHIX
58 4156.0000 08:16:05 CHIX
82 4156.0000 08:16:05 CHIX
230 4155.5000 08:16:08 LONX
140 4155.0000 08:16:10 LONX
50 4155.0000 08:16:10 LONX
220 4154.5000 08:16:23 LONX
41 4154.0000 08:16:37 CHIX
184 4154.0000 08:16:38 TURX
173 4154.0000 08:16:38 CHIX
181 4154.0000 08:16:38 BTSC
145 4153.5000 08:16:38 LONX
270 4154.5000 08:16:58 LONX
200 4155.0000 08:16:58 LONX
64 4155.0000 08:16:58 LONX
15 4155.0000 08:16:58 LONX
1 4155.0000 08:16:58 LONX
435 4155.0000 08:17:03 LONX
154 4154.5000 08:17:04 LONX
51 4154.5000 08:17:04 LONX
250 4154.5000 08:17:04 LONX
419 4155.0000 08:17:04 LONX
168 4155.0000 08:17:04 LONX
58 4155.0000 08:17:04 LONX
17 4155.0000 08:17:04 LONX
258 4155.0000 08:17:04 LONX
42 4154.0000 08:17:04 LONX
228 4154.0000 08:17:08 LONX
160 4153.5000 08:17:23 LONX
182 4153.5000 08:17:23 TURX
178 4153.5000 08:17:23 BTSC
211 4153.5000 08:17:23 CHIX
175 4153.0000 08:17:23 LONX
75 4153.0000 08:17:23 LONX
71 4153.0000 08:17:23 LONX
16 4153.5000 08:17:23 LONX
126 4153.5000 08:18:07 LONX
350 4154.5000 08:18:08 LONX
77 4155.0000 08:18:14 LONX
128 4155.0000 08:18:14 LONX
215 4155.0000 08:18:16 LONX
220 4155.0000 08:18:16 LONX
225 4154.5000 08:18:16 LONX
61 4155.0000 08:18:16 LONX
189 4155.0000 08:18:16 LONX
160 4155.0000 08:18:17 LONX
341 4155.0000 08:18:17 LONX
280 4155.0000 08:18:17 LONX
194 4155.0000 08:18:22 LONX
101 4155.0000 08:18:22 LONX
37 4155.0000 08:18:23 LONX
266 4155.0000 08:18:23 LONX
10 4155.0000 08:18:23 LONX
27 4155.0000 08:18:23 LONX
250 4154.5000 08:18:23 LONX
18 4154.5000 08:18:27 LONX
200 4154.5000 08:18:27 LONX
27 4154.5000 08:18:27 LONX
205 4154.0000 08:18:27 LONX
167 4154.0000 08:18:27 BTSC
22 4154.0000 08:18:29 TURX
197 4154.0000 08:18:33 CHIX
230 4154.0000 08:18:33 LONX
135 4154.0000 08:18:33 TURX
13 4154.0000 08:18:33 TURX
260 4153.5000 08:18:38 LONX
127 4156.5000 08:18:56 LONX
126 4156.5000 08:18:56 LONX
47 4156.5000 08:18:56 LONX
16 4157.0000 08:18:59 LONX
260 4156.0000 08:19:05 LONX
320 4155.5000 08:19:05 LONX
190 4155.5000 08:19:05 LONX
67 4156.0000 08:19:10 LONX
83 4156.0000 08:19:10 LONX
295 4158.0000 08:19:54 LONX
65 4158.0000 08:19:54 LONX
86 4158.0000 08:19:54 LONX
139 4158.0000 08:19:54 LONX
34 4158.5000 08:19:55 LONX
426 4158.5000 08:19:55 LONX
430 4159.5000 08:20:10 LONX
601 4159.5000 08:20:10 LONX
250 4159.5000 08:20:10 LONX
1345 4160.0000 08:20:16 LONX
435 4159.5000 08:20:24 LONX
250 4159.0000 08:20:37 LONX
221 4158.5000 08:20:46 LONX
149 4158.5000 08:20:46 BTSC
152 4158.5000 08:20:46 TURX
176 4158.5000 08:20:46 CHIX
265 4158.0000 08:20:46 LONX
286 4158.0000 08:20:46 LONX
180 4158.5000 08:20:46 LONX
55 4158.5000 08:20:46 LONX
73 4157.5000 08:20:59 LONX
77 4157.5000 08:20:59 LONX
217 4158.0000 08:20:59 LONX
128 4157.0000 08:21:07 TURX
165 4157.0000 08:21:07 LONX
225 4156.5000 08:21:07 LONX
126 4157.0000 08:21:07 BTSC
149 4157.0000 08:21:07 CHIX
235 4157.0000 08:21:07 LONX
15 4157.0000 08:21:07 LONX
172 4157.0000 08:21:07 LONX
310 4156.5000 08:21:10 LONX
200 4156.0000 08:21:10 LONX
165 4156.0000 08:21:10 LONX
166 4156.0000 08:21:10 LONX
204 4156.0000 08:21:17 LONX
118 4157.5000 08:21:20 LONX
262 4157.5000 08:21:20 LONX
265 4157.5000 08:21:21 LONX
210 4157.5000 08:21:21 LONX
80 4157.5000 08:21:21 LONX
71 4157.5000 08:21:22 LONX
289 4157.5000 08:21:23 LONX
370 4157.0000 08:21:31 LONX
210 4157.0000 08:21:35 LONX
400 4158.0000 08:22:12 LONX
450 4158.0000 08:22:21 LONX
350 4157.5000 08:22:24 LONX
340 4157.5000 08:22:24 LONX
92 4157.5000 08:22:24 LONX
300 4158.0000 08:22:38 LONX
200 4158.5000 08:22:38 LONX
210 4158.5000 08:22:38 LONX
30 4158.5000 08:22:38 LONX
390 4158.0000 08:22:38 LONX
415 4158.5000 08:22:38 LONX
250 4158.5000 08:22:38 LONX
210 4158.5000 08:22:38 LONX
170 4158.0000 08:22:53 LONX
645 4158.0000 08:22:53 LONX
149 4159.5000 08:23:21 LONX
340 4159.0000 08:23:27 LONX
18 4159.0000 08:23:27 LONX
297 4159.0000 08:23:27 LONX
182 4159.0000 08:23:27 LONX
103 4159.0000 08:23:33 LONX
20 4159.0000 08:23:33 LONX
290 4159.0000 08:23:33 LONX
460 4159.0000 08:23:42 LONX
225 4158.5000 08:23:53 LONX
190 4159.5000 08:24:22 LONX
165 4159.0000 08:24:26 LONX
295 4159.0000 08:24:26 LONX
50 4158.5000 08:24:26 LONX
155 4158.5000 08:24:26 LONX
250 4158.5000 08:24:40 LONX
30 4158.5000 08:24:40 LONX
250 4158.5000 08:24:43 LONX
250 4158.5000 08:24:44 LONX
135 4158.0000 08:24:46 BTSC
138 4158.0000 08:24:46 TURX
210 4158.0000 08:24:46 LONX
161 4158.0000 08:24:46 CHIX
230 4158.0000 08:24:46 LONX
330 4158.0000 08:25:08 LONX
331 4157.5000 08:25:08 LONX
380 4157.0000 08:25:08 LONX
519 4157.0000 08:25:08 LONX
250 4157.0000 08:25:08 LONX
249 4158.5000 08:25:35 LONX
51 4158.5000 08:25:35 LONX
210 4160.0000 08:25:44 LONX
360 4160.0000 08:25:45 LONX
15 4160.0000 08:25:49 LONX
395 4160.0000 08:25:51 LONX
240 4159.5000 08:26:09 LONX
350 4159.5000 08:26:09 LONX
100 4159.5000 08:26:09 LONX
250 4159.5000 08:26:09 LONX
125 4159.5000 08:26:09 LONX
250 4159.5000 08:26:09 LONX
5 4159.5000 08:26:10 LONX
285 4159.5000 08:26:13 LONX
240 4160.0000 08:26:20 LONX
205 4161.0000 08:26:29 LONX
100 4161.0000 08:26:29 LONX
340 4161.0000 08:26:32 LONX
430 4161.0000 08:26:33 LONX
245 4161.0000 08:26:36 LONX
277 4161.0000 08:26:36 LONX
33 4161.0000 08:26:36 LONX
275 4160.5000 08:26:36 LONX
450 4160.0000 08:26:49 LONX
169 4160.0000 08:26:49 TURX
114 4160.0000 08:26:49 BTSC
51 4160.0000 08:26:49 BTSC
136 4160.0000 08:26:49 CHIX
60 4160.0000 08:26:49 CHIX
205 4160.0000 08:26:49 LONX
441 4160.0000 08:27:18 LONX
250 4160.0000 08:27:18 LONX
12 4159.5000 08:27:21 LONX
348 4159.5000 08:27:21 LONX
175 4159.0000 08:27:30 TURX
265 4159.0000 08:27:30 LONX
146 4159.0000 08:27:30 BTSC
25 4159.0000 08:27:30 BTSC
203 4159.0000 08:27:30 CHIX
235 4158.5000 08:27:30 LONX
265 4158.5000 08:27:30 LONX
185 4159.0000 08:27:30 LONX
65 4159.0000 08:27:30 LONX
215 4159.0000 08:27:30 LONX
13 4158.5000 08:27:48 LONX
267 4158.5000 08:27:48 LONX
230 4159.0000 08:27:54 LONX
22 4158.5000 08:28:06 LONX
248 4158.5000 08:28:06 LONX
156 4158.0000 08:28:09 BTSC
185 4158.0000 08:28:09 CHIX
273 4158.0000 08:28:09 LONX
160 4158.0000 08:28:09 TURX
185 4158.0000 08:28:09 LONX
245 4157.5000 08:28:10 LONX
260 4157.0000 08:28:12 LONX
117 4157.5000 08:28:14 LONX
100 4157.5000 08:28:14 LONX
15 4156.5000 08:28:36 LONX
215 4156.5000 08:28:36 LONX
320 4157.5000 08:28:57 LONX
126 4157.0000 08:28:58 LONX
176 4157.0000 08:28:58 LONX
330 4158.0000 08:28:58 LONX
7 4158.0000 08:29:22 LONX
84 4158.0000 08:29:22 LONX
159 4158.0000 08:29:22 LONX
250 4158.0000 08:29:22 LONX
23 4159.0000 08:29:34 LONX
91 4159.0000 08:29:39 LONX
250 4159.0000 08:29:39 LONX
289 4157.5000 08:29:43 LONX
211 4157.0000 08:29:52 TURX
105 4157.0000 08:29:52 LONX
69 4157.0000 08:29:52 BTSC
137 4157.0000 08:29:52 BTSC
244 4157.0000 08:29:52 CHIX
210 4157.0000 08:29:52 LONX
56 4157.5000 08:29:52 LONX
250 4158.5000 08:30:12 LONX
119 4158.5000 08:30:12 LONX
34 4157.5000 08:30:31 LONX
171 4157.5000 08:30:31 LONX
175 4157.5000 08:30:33 LONX
14 4157.0000 08:30:43 CHIX
172 4157.0000 08:30:50 BTSC
181 4157.0000 08:30:50 TURX
196 4157.0000 08:30:50 CHIX
62 4158.5000 08:31:46 LONX
280 4158.0000 08:31:58 LONX
134 4158.0000 08:31:58 BTSC
137 4158.0000 08:31:58 TURX
159 4158.0000 08:31:58 CHIX
230 4158.0000 08:31:58 LONX
107 4157.5000 08:32:36 LONX
153 4157.5000 08:32:36 LONX
140 4157.0000 08:32:36 TURX
137 4157.0000 08:32:36 BTSC
162 4157.0000 08:32:36 CHIX
244 4157.0000 08:32:48 LONX
265 4156.5000 08:33:06 LONX
224 4156.0000 08:33:27 LONX
108 4156.0000 08:33:27 CHIX
212 4156.0000 08:33:27 BTSC
216 4156.0000 08:33:27 TURX
143 4156.0000 08:33:27 CHIX
183 4155.0000 08:33:45 LONX
112 4154.5000 08:33:47 TURX
91 4154.5000 08:33:48 TURX
74 4154.5000 08:33:48 BTSC
125 4154.5000 08:33:48 BTSC
235 4154.5000 08:33:48 CHIX
240 4156.5000 08:34:04 LONX
185 4156.0000 08:34:05 LONX
48 4155.5000 08:34:16 LONX
162 4155.5000 08:34:16 LONX
250 4155.5000 08:34:16 LONX
19 4156.5000 08:34:56 LONX
6 4156.5000 08:34:56 LONX
200 4156.5000 08:34:56 LONX
151 4155.0000 08:35:18 TURX
23 4155.0000 08:35:18 BTSC
174 4155.0000 08:35:18 CHIX
125 4155.0000 08:35:18 BTSC
142 4155.0000 08:35:21 LONX
33 4155.0000 08:35:21 LONX
165 4154.0000 08:35:38 BTSC
169 4154.0000 08:35:47 TURX
196 4154.0000 08:35:52 CHIX
116 4155.5000 08:36:15 LONX
164 4155.5000 08:36:15 LONX
194 4155.0000 08:36:47 LONX
31 4155.0000 08:36:47 LONX
65 4155.0000 08:36:47 LONX
144 4154.5000 08:36:51 BTSC
147 4154.5000 08:36:51 TURX
170 4154.5000 08:36:51 CHIX
124 4154.5000 08:36:51 LONX
86 4154.5000 08:36:51 LONX
159 4154.5000 08:36:51 LONX
100 4158.5000 08:38:05 LONX
250 4158.5000 08:38:05 LONX
246 4158.5000 08:38:05 LONX
19 4158.5000 08:38:05 LONX
265 4159.0000 08:38:33 LONX
53 4159.0000 08:38:33 LONX
250 4159.0000 08:38:33 LONX
380 4158.5000 08:38:34 LONX
100 4158.5000 08:38:35 LONX
320 4158.0000 08:39:05 LONX
171 4158.0000 08:39:05 TURX
198 4158.0000 08:39:05 CHIX
167 4158.0000 08:39:05 BTSC
245 4157.5000 08:39:05 LONX
250 4157.5000 08:39:05 LONX
142 4156.5000 08:39:06 TURX
165 4156.5000 08:39:06 CHIX
139 4156.5000 08:39:06 BTSC
229 4156.5000 08:39:06 LONX
42 4158.0000 08:39:35 LONX
184 4157.0000 08:39:39 LONX
199 4157.0000 08:39:40 TURX
7 4157.0000 08:39:45 TURX
202 4157.0000 08:39:45 BTSC
238 4157.0000 08:39:45 CHIX
195 4157.0000 08:40:02 LONX
165 4157.5000 08:40:55 LONX
260 4158.5000 08:41:45 LONX
57 4158.0000 08:42:10 LONX
121 4158.0000 08:42:10 LONX
250 4158.0000 08:42:10 LONX
34 4158.5000 08:42:10 LONX
167 4157.5000 08:42:19 LONX
68 4157.0000 08:42:40 TURX
115 4157.0000 08:42:40 TURX
212 4157.0000 08:42:40 CHIX
180 4157.0000 08:42:40 BTSC
118 4156.5000 08:43:26 LONX
112 4156.5000 08:43:26 LONX
174 4156.0000 08:43:36 TURX
171 4156.0000 08:43:36 BTSC
202 4156.0000 08:43:36 CHIX
183 4155.5000 08:43:36 LONX
42 4155.5000 08:43:36 LONX
180 4155.5000 08:43:36 LONX
93 4155.5000 08:43:36 LONX
23 4156.0000 08:44:24 LONX
37 4156.0000 08:44:27 LONX
73 4156.0000 08:44:33 LONX
250 4156.0000 08:44:47 LONX
143 4154.5000 08:45:38 TURX
166 4154.5000 08:45:38 CHIX
140 4154.5000 08:45:38 BTSC
92 4154.5000 08:45:38 LONX
103 4154.5000 08:45:38 LONX
168 4154.5000 08:45:48 LONX
169 4153.0000 08:46:03 TURX
166 4153.0000 08:46:03 BTSC
196 4153.0000 08:46:03 CHIX
170 4153.0000 08:46:03 LONX
177 4152.5000 08:46:06 LONX
280 4155.0000 08:46:51 LONX
136 4154.5000 08:47:03 LONX
99 4154.5000 08:47:03 LONX
240 4154.0000 08:47:06 LONX
134 4154.0000 08:47:06 BTSC
63 4154.0000 08:47:06 TURX
74 4154.0000 08:47:06 TURX
158 4154.0000 08:47:06 CHIX
171 4154.0000 08:47:06 LONX
250 4154.0000 08:47:06 LONX
36 4154.0000 08:47:06 LONX
165 4154.5000 08:48:40 LONX
200 4156.0000 08:48:57 LONX
26 4156.0000 08:48:57 LONX
210 4155.5000 08:49:03 LONX
105 4155.5000 08:49:03 LONX
330 4155.0000 08:49:05 LONX
275 4154.5000 08:49:15 LONX
150 4154.5000 08:49:15 TURX
147 4154.5000 08:49:15 BTSC
173 4154.5000 08:49:15 CHIX
149 4154.5000 08:49:15 LONX
209 4154.5000 08:49:15 LONX
195 4154.0000 08:49:50 LONX
264 4156.0000 08:52:10 LONX
285 4155.0000 08:52:11 LONX
175 4155.0000 08:52:24 LONX
198 4155.0000 08:52:40 LONX
152 4155.0000 08:52:45 LONX
27 4155.0000 08:52:45 LONX
204 4155.5000 08:52:53 LONX
165 4155.5000 08:53:05 LONX
50 4155.5000 08:53:05 LONX
87 4158.0000 08:54:08 LONX
53 4157.5000 08:54:14 LONX
145 4157.0000 08:54:25 TURX
330 4157.0000 08:54:25 LONX
116 4157.0000 08:54:25 BTSC
26 4157.0000 08:54:25 BTSC
168 4157.0000 08:54:25 CHIX
58 4156.5000 08:54:25 LONX
147 4156.5000 08:54:25 LONX
96 4156.5000 08:54:47 LONX
203 4156.5000 08:54:47 LONX
36 4155.5000 08:55:00 LONX
194 4155.5000 08:55:00 LONX
157 4155.0000 08:55:48 BTSC
160 4155.0000 08:55:48 TURX
186 4155.0000 08:55:48 CHIX
125 4154.5000 08:55:53 LONX
109 4154.5000 08:55:53 LONX
250 4156.5000 08:56:33 LONX
101 4156.5000 08:57:04 LONX
250 4156.5000 08:57:10 LONX
36 4156.5000 08:57:10 LONX
175 4155.5000 08:57:23 TURX
171 4155.5000 08:57:23 BTSC
202 4155.5000 08:57:23 CHIX
179 4154.0000 08:58:42 TURX
175 4154.0000 08:58:42 BTSC
207 4154.0000 08:58:42 CHIX
137 4153.0000 08:59:00 TURX
134 4153.0000 08:59:00 BTSC
159 4153.0000 08:59:00 CHIX
74 4153.0000 08:59:00 LONX
110 4153.0000 08:59:00 LONX
250 4156.5000 08:59:40 LONX
275 4156.0000 08:59:40 LONX
200 4156.5000 08:59:40 LONX
160 4156.5000 08:59:40 LONX
164 4156.0000 08:59:40 LONX
91 4156.0000 08:59:40 LONX
280 4155.5000 08:59:50 LONX
88 4155.5000 08:59:51 LONX
109 4155.5000 08:59:51 LONX
179 4155.5000 08:59:55 LONX
34 4155.0000 08:59:59 TURX
81 4155.0000 08:59:59 CHIX
81 4155.0000 08:59:59 BTSC
93 4155.0000 09:00:00 TURX
179 4155.5000 09:00:05 LONX
67 4155.0000 09:00:25 CHIX
44 4155.0000 09:00:25 BTSC
120 4155.0000 09:00:25 LONX
100 4155.0000 09:00:25 LONX
90 4155.0000 09:00:46 LONX
93 4155.0000 09:00:46 LONX
79 4154.5000 09:01:25 TURX
42 4154.5000 09:01:25 TURX
119 4154.5000 09:01:25 BTSC
141 4154.5000 09:01:25 CHIX
229 4154.5000 09:01:25 LONX
140 4156.0000 09:01:42 LONX
100 4156.0000 09:02:05 LONX
99 4156.0000 09:02:05 LONX
85 4156.0000 09:02:08 LONX
183 4156.0000 09:02:37 LONX
205 4155.5000 09:02:55 LONX
159 4155.5000 09:02:55 TURX
155 4155.5000 09:02:55 BTSC
150 4155.5000 09:02:55 CHIX
34 4155.5000 09:02:55 CHIX
229 4155.5000 09:02:55 LONX
90 4155.5000 09:02:55 LONX
124 4155.0000 09:03:57 LONX
182 4155.0000 09:03:57 LONX
125 4155.0000 09:04:30 LONX
207 4155.0000 09:04:30 LONX
125 4155.0000 09:04:55 LONX
200 4155.0000 09:05:09 LONX
195 4155.0000 09:05:09 LONX
235 4154.5000 09:05:09 LONX
180 4154.5000 09:05:14 LONX
163 4154.0000 09:05:24 TURX
137 4154.0000 09:05:24 BTSC
23 4154.0000 09:05:24 BTSC
63 4154.0000 09:05:24 CHIX
127 4154.0000 09:05:24 CHIX
285 4154.0000 09:05:41 LONX
220 4154.0000 09:06:08 LONX
260 4154.0000 09:06:17 LONX
100 4154.0000 09:06:17 LONX
100 4154.0000 09:06:17 LONX
30 4154.0000 09:06:17 LONX
255 4153.5000 09:06:25 LONX
192 4153.0000 09:06:54 LONX
62 4153.0000 09:06:54 TURX
75 4153.0000 09:06:54 TURX
134 4153.0000 09:06:54 BTSC
159 4153.0000 09:06:54 CHIX
200 4153.0000 09:06:54 LONX
80 4153.0000 09:06:54 LONX
170 4153.0000 09:06:54 LONX
85 4153.0000 09:06:54 LONX
1 4153.0000 09:07:02 LONX
100 4153.5000 09:07:12 LONX
230 4153.5000 09:07:29 LONX
210 4153.0000 09:07:30 LONX
200 4153.5000 09:07:59 LONX
27 4153.5000 09:07:59 LONX
250 4154.0000 09:08:10 LONX
66 4153.5000 09:08:21 LONX
149 4153.5000 09:08:21 LONX
33 4153.5000 09:08:21 LONX
330 4153.5000 09:08:21 LONX
200 4153.5000 09:08:45 LONX
200 4153.5000 09:08:58 LONX
200 4153.5000 09:08:58 LONX
183 4153.5000 09:09:06 LONX
100 4153.5000 09:09:11 LONX
7 4153.5000 09:09:11 LONX
193 4153.5000 09:09:35 LONX
80 4153.0000 09:09:37 TURX
102 4153.0000 09:09:37 TURX
178 4153.0000 09:09:37 BTSC
128 4153.0000 09:09:37 CHIX
83 4153.0000 09:09:37 CHIX
175 4153.0000 09:09:37 LONX
75 4153.0000 09:09:37 LONX
60 4153.0000 09:09:37 LONX
29 4152.0000 09:09:54 CHIX
87 4152.0000 09:09:54 CHIX
26 4152.0000 09:09:54 TURX
73 4152.0000 09:09:54 TURX
97 4152.0000 09:09:54 BTSC
137 4153.5000 09:10:09 LONX
103 4153.5000 09:10:09 LONX
180 4154.5000 09:10:59 LONX
129 4154.5000 09:10:59 LONX
200 4154.5000 09:10:59 LONX
90 4154.5000 09:10:59 LONX
166 4154.5000 09:10:59 LONX
55 4154.0000 09:11:00 LONX
130 4154.0000 09:11:00 LONX
10 4154.0000 09:11:00 LONX
144 4154.0000 09:11:00 CHIX
123 4154.0000 09:11:00 TURX
121 4154.0000 09:11:00 BTSC
64 4153.5000 09:11:13 LONX
111 4153.5000 09:11:13 LONX
194 4155.0000 09:11:22 LONX
300 4155.5000 09:11:45 LONX
66 4155.0000 09:11:54 LONX
164 4155.0000 09:11:54 LONX
184 4155.5000 09:12:06 LONX
16 4155.5000 09:12:20 LONX
168 4155.5000 09:12:20 LONX
163 4154.5000 09:12:22 BTSC
193 4154.5000 09:12:22 CHIX
114 4154.5000 09:12:22 TURX
52 4154.5000 09:12:22 TURX
200 4156.0000 09:13:09 LONX
84 4156.0000 09:13:09 LONX
40 4156.5000 09:13:42 LONX
225 4156.5000 09:13:42 LONX
184 4156.5000 09:13:42 LONX
260 4160.0000 09:14:26 LONX
420 4161.0000 09:14:31 LONX
200 4161.0000 09:14:33 LONX
157 4161.0000 09:14:33 LONX
200 4161.0000 09:14:33 LONX
330 4160.5000 09:14:39 LONX
180 4160.5000 09:14:39 LONX
200 4160.5000 09:14:39 LONX
10 4160.5000 09:14:39 LONX
6 4160.0000 09:14:39 LONX
39 4160.0000 09:14:39 LONX
88 4160.0000 09:14:39 LONX
237 4160.0000 09:14:39 LONX
17 4160.0000 09:14:39 TURX
37 4160.0000 09:14:39 TURX
101 4160.0000 09:14:39 TURX
16 4160.0000 09:14:39 BTSC
37 4160.0000 09:14:39 BTSC
99 4160.0000 09:14:39 BTSC
19 4160.0000 09:14:39 CHIX
43 4160.0000 09:14:39 CHIX
118 4160.0000 09:14:39 CHIX
157 4160.0000 09:14:39 LONX
293 4160.0000 09:14:40 LONX
69 4159.5000 09:14:40 LONX
281 4159.5000 09:14:40 LONX
235 4159.5000 09:14:40 LONX
180 4159.5000 09:14:40 LONX
215 4158.5000 09:14:50 LONX
72 4158.5000 09:14:51 TURX
90 4158.5000 09:14:51 TURX
159 4158.5000 09:14:51 BTSC
187 4158.5000 09:14:51 CHIX
200 4160.5000 09:15:01 LONX
7 4160.5000 09:15:01 LONX
192 4161.0000 09:15:31 LONX
195 4161.0000 09:15:47 LONX
200 4162.0000 09:16:23 LONX
7 4162.0000 09:16:23 LONX
185 4162.0000 09:16:27 LONX
217 4162.0000 09:16:27 LONX
12 4160.5000 09:16:37 BTSC
14 4160.5000 09:16:37 CHIX
149 4160.5000 09:16:37 TURX
134 4160.5000 09:16:37 BTSC
159 4160.5000 09:16:37 CHIX
76 4160.0000 09:17:07 TURX
108 4160.0000 09:17:07 TURX
213 4160.0000 09:17:07 CHIX
183 4160.0000 09:17:07 LONX
181 4160.0000 09:17:07 BTSC
125 4160.0000 09:17:07 LONX
173 4160.0000 09:17:07 LONX
180 4160.0000 09:17:25 LONX
25 4160.0000 09:17:25 LONX
62 4159.5000 09:17:43 LONX
128 4159.5000 09:17:43 LONX
120 4158.5000 09:18:40 TURX
118 4158.5000 09:18:40 BTSC
140 4158.5000 09:18:40 CHIX
216 4158.5000 09:18:40 LONX
34 4158.5000 09:18:40 LONX
60 4158.5000 09:18:40 LONX
127 4158.5000 09:18:40 LONX
88 4158.5000 09:19:01 LONX
200 4159.0000 09:19:08 LONX
188 4159.0000 09:19:08 LONX
174 4158.0000 09:19:26 BTSC
205 4158.0000 09:19:26 CHIX
177 4158.0000 09:19:26 TURX
162 4156.5000 09:19:56 BTSC
165 4156.5000 09:19:56 TURX
192 4156.5000 09:19:56 CHIX
180 4156.5000 09:19:56 LONX
3 4156.5000 09:19:56 LONX
187 4156.5000 09:20:05 LONX
21 4157.5000 09:20:41 LONX
269 4157.5000 09:20:41 LONX
150 4157.5000 09:20:41 LONX
66 4157.5000 09:20:41 LONX
224 4157.0000 09:20:52 LONX
150 4157.0000 09:20:52 TURX
173 4157.0000 09:20:52 CHIX
20 4157.0000 09:20:52 BTSC
22 4157.0000 09:20:52 BTSC
105 4157.0000 09:20:52 BTSC
200 4155.5000 09:22:48 LONX
120 4155.5000 09:22:52 LONX
156 4155.0000 09:22:55 TURX
128 4155.0000 09:22:55 LONX
72 4155.0000 09:22:55 LONX
153 4155.0000 09:22:55 BTSC
97 4155.0000 09:22:55 CHIX
83 4155.0000 09:22:55 CHIX
60 4155.0000 09:22:55 LONX
138 4155.0000 09:22:55 LONX
220 4156.0000 09:23:28 LONX
80 4156.0000 09:23:28 LONX
226 4156.0000 09:23:28 LONX
188 4156.0000 09:23:39 LONX
223 4155.0000 09:23:52 LONX
33 4155.0000 09:23:52 LONX
106 4155.0000 09:23:52 TURX
103 4155.0000 09:23:52 BTSC
123 4155.0000 09:23:52 CHIX
241 4155.0000 09:24:29 LONX
100 4155.0000 09:25:07 LONX
9 4154.5000 09:25:08 LONX
200 4155.5000 09:25:40 LONX
250 4155.5000 09:25:40 LONX
155 4156.5000 09:25:45 LONX
61 4156.5000 09:25:45 LONX
180 4157.5000 09:25:52 LONX
200 4157.5000 09:25:52 LONX
250 4157.5000 09:25:52 LONX
200 4157.5000 09:25:52 LONX
180 4157.5000 09:25:52 LONX
147 4157.5000 09:25:52 LONX
121 4157.5000 09:25:52 LONX
188 4157.5000 09:26:13 LONX
126 4157.5000 09:26:13 LONX
138 4157.0000 09:28:27 BTSC
141 4157.0000 09:28:27 TURX
301 4157.0000 09:28:27 LONX
163 4157.0000 09:28:27 CHIX
240 4159.0000 09:29:40 LONX
188 4159.0000 09:29:40 LONX
260 4159.5000 09:29:46 LONX
100 4159.5000 09:29:55 LONX
20 4159.5000 09:29:55 LONX
225 4160.0000 09:30:12 LONX
300 4159.5000 09:30:51 LONX
200 4159.5000 09:30:51 LONX
250 4159.5000 09:30:51 LONX
64 4159.5000 09:30:51 LONX
137 4159.0000 09:30:58 LONX
178 4159.0000 09:30:58 LONX
185 4159.0000 09:30:58 BTSC
189 4159.0000 09:30:58 TURX
49 4159.0000 09:30:58 CHIX
103 4159.0000 09:30:58 CHIX
67 4159.0000 09:30:58 CHIX
170 4159.0000 09:30:58 LONX
65 4159.0000 09:30:58 LONX
170 4159.0000 09:30:58 LONX
150 4158.0000 09:32:05 LONX
230 4158.5000 09:32:26 LONX
35 4158.0000 09:32:26 LONX
250 4158.0000 09:32:26 LONX
112 4158.0000 09:32:26 LONX
37 4159.0000 09:32:50 LONX
208 4159.0000 09:32:50 LONX
200 4160.0000 09:33:06 LONX
68 4160.0000 09:33:06 LONX
149 4160.0000 09:33:06 LONX
290 4161.0000 09:33:13 LONX
200 4161.0000 09:33:13 LONX
130 4161.0000 09:33:13 LONX
250 4161.0000 09:33:13 LONX
90 4161.0000 09:33:13 LONX
44 4161.5000 09:33:29 LONX
76 4161.5000 09:33:29 LONX
186 4163.5000 09:33:31 LONX
204 4163.5000 09:33:31 LONX
68 4163.0000 09:33:31 LONX
100 4163.0000 09:33:31 LONX
202 4163.0000 09:33:31 LONX
60 4163.0000 09:33:31 LONX
160 4163.0000 09:33:31 LONX
170 4163.0000 09:33:31 LONX
190 4163.5000 09:33:31 LONX
200 4163.5000 09:33:31 LONX
250 4163.5000 09:33:31 LONX
200 4163.5000 09:33:31 LONX
96 4163.5000 09:33:31 LONX
118 4163.5000 09:33:33 LONX
187 4163.5000 09:33:33 LONX
210 4164.0000 09:34:17 LONX
14 4163.5000 09:34:21 TURX
121 4163.5000 09:34:21 TURX
245 4163.5000 09:34:21 LONX
132 4163.5000 09:34:21 BTSC
156 4163.5000 09:34:21 CHIX
200 4163.0000 09:34:25 LONX
80 4163.0000 09:34:25 LONX
63 4163.0000 09:34:25 LONX
183 4163.0000 09:34:25 LONX
240 4164.5000 09:34:42 LONX
225 4164.5000 09:34:42 LONX
140 4164.5000 09:34:42 LONX
70 4164.5000 09:34:42 LONX
180 4164.5000 09:34:45 LONX
111 4164.5000 09:34:45 LONX
305 4165.5000 09:35:22 LONX
305 4165.0000 09:35:29 LONX
90 4165.0000 09:35:29 LONX
122 4165.0000 09:35:29 LONX
157 4164.5000 09:35:30 TURX
154 4164.5000 09:35:30 BTSC
69 4164.5000 09:35:30 CHIX
245 4164.5000 09:35:30 LONX
113 4164.5000 09:35:30 CHIX
99 4164.0000 09:35:57 BTSC
9 4164.0000 09:35:57 LONX
191 4164.0000 09:35:58 LONX
126 4164.0000 09:35:58 TURX
24 4164.0000 09:35:58 BTSC
146 4164.0000 09:35:58 CHIX
190 4164.5000 09:36:22 LONX
200 4164.5000 09:36:22 LONX
250 4164.5000 09:36:27 LONX
305 4166.0000 09:37:34 LONX
162 4166.0000 09:37:37 LONX
299 4166.0000 09:37:44 LONX
206 4166.0000 09:37:44 LONX
190 4166.0000 09:37:54 LONX
190 4166.0000 09:38:07 LONX
186 4165.5000 09:38:12 LONX
266 4166.0000 09:38:12 LONX
71 4166.0000 09:38:12 LONX
190 4166.5000 09:38:21 LONX
305 4167.0000 09:38:24 LONX
112 4167.0000 09:38:24 LONX
200 4169.0000 09:38:37 LONX
151 4169.0000 09:38:37 LONX
185 4168.5000 09:38:38 LONX
108 4168.0000 09:38:39 BTSC
185 4168.0000 09:38:39 LONX
111 4168.0000 09:38:39 TURX
46 4168.0000 09:38:39 CHIX
100 4168.0000 09:38:39 LONX
80 4168.0000 09:38:39 LONX
83 4168.0000 09:38:39 CHIX
18 4169.0000 09:39:04 LONX
160 4169.0000 09:39:04 LONX
250 4168.0000 09:39:05 LONX
147 4167.5000 09:39:05 BTSC
173 4167.5000 09:39:05 CHIX
195 4167.5000 09:39:05 LONX
200 4169.0000 09:39:12 LONX
250 4169.0000 09:39:12 LONX
190 4169.0000 09:39:25 LONX
189 4169.0000 09:39:30 LONX
163 4169.0000 09:39:40 LONX
88 4169.0000 09:40:03 LONX
185 4168.5000 09:40:06 LONX
48 4169.5000 09:40:10 LONX
240 4169.5000 09:40:33 LONX
191 4169.0000 09:40:41 LONX
100 4168.5000 09:41:14 LONX
166 4168.5000 09:41:14 LONX
150 4168.0000 09:41:17 TURX
180 4167.5000 09:41:20 LONX
193 4167.0000 09:41:27 LONX
167 4166.5000 09:41:36 CHIX
37 4166.5000 09:41:36 TURX
141 4166.5000 09:41:36 BTSC
107 4166.5000 09:41:36 TURX
228 4166.0000 09:42:48 LONX
72 4166.0000 09:42:48 TURX
43 4166.0000 09:42:48 TURX
135 4166.0000 09:42:48 CHIX
57 4166.0000 09:42:48 BTSC
56 4166.0000 09:42:48 BTSC
171 4165.0000 09:43:16 TURX
167 4165.0000 09:43:16 BTSC
94 4165.0000 09:43:16 CHIX
104 4165.0000 09:43:16 CHIX
117 4163.5000 09:43:50 BTSC
62 4163.5000 09:44:01 BTSC
211 4163.5000 09:44:01 CHIX
183 4163.5000 09:44:01 TURX
227 4163.0000 09:44:01 LONX
158 4162.5000 09:44:03 CHIX
19 4162.5000 09:44:03 BTSC
13 4162.5000 09:44:03 BTSC
24 4162.5000 09:44:03 BTSC
22 4162.5000 09:44:03 BTSC
49 4162.5000 09:44:03 BTSC
7 4162.5000 09:44:03 BTSC
136 4162.5000 09:44:03 TURX
177 4162.5000 09:44:09 LONX
100 4162.0000 09:44:14 LONX
80 4162.0000 09:44:14 LONX
155 4162.0000 09:44:14 LONX
200 4163.5000 09:44:28 LONX
59 4163.5000 09:44:28 LONX
60 4162.5000 09:44:50 TURX
55 4162.5000 09:44:50 TURX
51 4162.5000 09:44:50 TURX
119 4162.5000 09:44:50 CHIX
101 4162.5000 09:44:50 BTSC
62 4162.5000 09:44:50 BTSC
74 4162.5000 09:44:50 CHIX
97 4162.0000 09:45:02 LONX
116 4162.0000 09:45:02 LONX
250 4162.0000 09:45:05 LONX
58 4161.5000 09:45:11 TURX
121 4161.5000 09:45:11 CHIX
113 4161.5000 09:45:11 BTSC
58 4161.5000 09:45:11 TURX
14 4161.5000 09:45:19 CHIX
196 4161.0000 09:45:20 LONX
16 4160.5000 09:45:23 CHIX
185 4161.0000 09:46:01 LONX
181 4160.5000 09:46:31 BTSC
14 4160.5000 09:46:31 CHIX
184 4160.5000 09:46:31 CHIX
87 4160.5000 09:46:31 TURX
97 4160.5000 09:46:31 TURX
191 4160.5000 09:46:31 LONX
150 4161.0000 09:47:09 LONX
111 4161.0000 09:47:09 LONX
108 4161.0000 09:47:09 LONX
247 4160.0000 09:48:03 LONX
3 4160.0000 09:48:03 LONX
36 4160.0000 09:48:09 LONX
200 4161.5000 09:48:27 LONX
250 4161.5000 09:48:27 LONX
36 4161.0000 09:48:47 LONX
189 4161.0000 09:48:47 LONX
250 4161.0000 09:48:47 LONX
125 4162.5000 09:49:48 LONX
105 4162.5000 09:49:48 LONX
269 4162.5000 09:49:52 LONX
68 4162.5000 09:49:52 LONX
261 4162.5000 09:49:58 LONX
179 4162.5000 09:50:03 LONX
142 4161.5000 09:50:21 TURX
189 4161.5000 09:50:31 LONX
20 4161.5000 09:50:31 BTSC
119 4161.5000 09:50:31 BTSC
164 4161.5000 09:50:31 CHIX
28 4161.5000 09:50:39 LONX
161 4161.5000 09:50:39 LONX
37 4161.5000 09:50:39 LONX
149 4160.5000 09:51:01 CHIX
143 4160.5000 09:51:02 TURX
140 4160.5000 09:51:02 BTSC
18 4160.5000 09:51:02 CHIX
136 4159.5000 09:51:07 TURX
59 4159.5000 09:51:07 LONX
128 4159.5000 09:51:08 CHIX
133 4159.5000 09:51:10 BTSC
177 4160.0000 09:51:10 LONX
36 4160.0000 09:51:10 LONX
305 4160.5000 09:51:19 LONX
200 4160.5000 09:51:19 LONX
97 4160.5000 09:51:32 LONX
196 4160.5000 09:51:32 LONX
30 4159.5000 09:51:42 CHIX
190 4159.5000 09:51:42 LONX
129 4159.5000 09:51:42 LONX
43 4159.5000 09:51:42 LONX
33 4158.0000 09:51:59 TURX
154 4158.0000 09:52:01 TURX
184 4158.0000 09:52:01 BTSC
217 4158.0000 09:52:01 CHIX
175 4158.0000 09:52:01 LONX
200 4156.5000 09:52:25 LONX
116 4156.0000 09:52:43 CHIX
35 4156.0000 09:52:43 BTSC
26 4156.0000 09:52:43 BTSC
1 4156.0000 09:52:43 BTSC
33 4156.0000 09:52:43 BTSC
3 4156.0000 09:52:43 BTSC
99 4156.0000 09:52:43 TURX
282 4157.0000 09:53:12 LONX
58 4157.0000 09:53:12 LONX
185 4158.0000 09:53:36 LONX
185 4158.0000 09:53:36 LONX
430 4158.0000 09:54:03 LONX
200 4157.5000 09:54:03 LONX
150 4157.5000 09:54:03 LONX
171 4157.0000 09:54:07 LONX
239 4157.0000 09:54:07 LONX
118 4157.0000 09:54:07 TURX
65 4157.0000 09:54:07 TURX
89 4157.0000 09:54:07 CHIX
75 4157.0000 09:54:07 BTSC
105 4157.0000 09:54:07 BTSC
124 4157.0000 09:54:07 CHIX
250 4156.5000 09:54:07 LONX
170 4157.0000 09:54:07 LONX
22 4157.0000 09:54:07 LONX
169 4156.0000 09:54:08 LONX
66 4156.0000 09:54:08 LONX
100 4155.0000 09:54:10 TURX
80 4155.0000 09:54:12 TURX
26 4155.0000 09:54:12 CHIX
176 4155.0000 09:54:12 BTSC
183 4155.0000 09:54:12 CHIX
230 4159.0000 09:54:53 LONX
72 4159.0000 09:54:53 LONX
290 4159.0000 09:55:02 LONX
3 4160.0000 09:55:25 LONX
200 4159.5000 09:55:40 LONX
200 4159.5000 09:55:40 LONX
200 4160.0000 09:55:41 LONX
250 4160.0000 09:55:41 LONX
200 4160.0000 09:55:41 LONX
200 4160.0000 09:55:41 LONX
18 4159.5000 09:56:05 LONX
177 4159.5000 09:56:05 LONX
171 4159.0000 09:56:09 BTSC
202 4159.0000 09:56:09 CHIX
39 4159.0000 09:56:09 TURX
190 4159.0000 09:56:09 LONX
136 4159.0000 09:56:09 TURX
180 4159.0000 09:56:09 LONX
250 4159.0000 09:56:09 LONX
100 4158.5000 09:56:09 LONX
25 4158.5000 09:56:09 LONX
81 4158.5000 09:56:09 LONX
131 4158.5000 09:56:35 LONX
78 4158.5000 09:56:35 LONX
24 4158.0000 09:56:36 TURX
28 4158.0000 09:56:36 CHIX
226 4158.0000 09:56:36 CHIX
23 4158.0000 09:56:36 BTSC
192 4158.0000 09:56:36 BTSC
195 4158.0000 09:56:36 TURX
1 4158.0000 09:56:36 TURX
176 4160.5000 09:58:20 LONX
19 4160.5000 09:58:20 LONX
245 4160.0000 09:58:20 LONX
200 4160.0000 09:58:21 LONX
63 4160.0000 09:58:21 LONX
68 4159.5000 09:58:29 LONX
137 4159.5000 09:58:29 LONX
157 4159.5000 09:58:29 TURX
182 4159.5000 09:58:29 CHIX
154 4159.5000 09:58:29 BTSC
187 4159.5000 09:58:29 LONX
183 4159.5000 09:59:02 LONX
186 4159.5000 09:59:02 LONX
150 4159.0000 09:59:03 TURX
148 4159.0000 09:59:04 CHIX
60 4159.0000 09:59:04 TURX
90 4159.0000 09:59:04 BTSC
84 4159.0000 09:59:05 CHIX
12 4159.0000 09:59:05 CHIX
116 4159.0000 09:59:05 BTSC
220 4162.0000 10:00:04 LONX
245 4161.5000 10:00:16 LONX
108 4161.0000 10:00:16 LONX
117 4161.0000 10:00:16 TURX
136 4161.0000 10:00:16 CHIX
40 4161.0000 10:00:16 BTSC
74 4161.0000 10:00:16 BTSC
80 4163.0000 10:03:27 LONX
160 4163.0000 10:03:27 LONX
100 4163.0000 10:03:27 LONX
240 4163.0000 10:03:27 LONX
100 4163.0000 10:03:29 LONX
200 4163.5000 10:04:11 LONX
120 4163.5000 10:04:11 LONX
250 4165.0000 10:05:42 LONX
147 4165.0000 10:05:42 LONX
250 4165.0000 10:05:44 LONX
147 4165.0000 10:05:44 LONX
250 4165.0000 10:05:49 LONX
64 4165.0000 10:05:49 LONX
100 4165.0000 10:05:49 LONX
203 4164.5000 10:05:49 LONX
147 4164.5000 10:05:49 LONX
250 4165.0000 10:06:21 LONX
74 4165.0000 10:06:21 LONX
250 4165.0000 10:06:27 LONX
100 4165.0000 10:06:27 LONX
69 4165.0000 10:06:27 LONX
175 4164.0000 10:06:29 LONX
159 4163.5000 10:06:47 TURX
137 4163.5000 10:06:47 BTSC
19 4163.5000 10:06:47 BTSC
184 4163.5000 10:06:47 CHIX
215 4163.5000 10:07:20 LONX
188 4163.5000 10:07:27 LONX
100 4163.0000 10:10:14 LONX
168 4163.0000 10:10:14 LONX
206 4162.5000 10:10:47 TURX
68 4162.5000 10:10:47 BTSC
125 4162.5000 10:10:47 BTSC
30 4162.5000 10:10:47 CHIX
81 4162.5000 10:10:47 CHIX
9 4162.5000 10:10:47 BTSC
129 4162.5000 10:10:47 CHIX
16 4161.0000 10:11:06 CHIX
167 4161.0000 10:11:06 TURX
177 4161.0000 10:11:06 CHIX
164 4161.0000 10:11:06 BTSC
112 4160.0000 10:11:08 TURX
110 4160.0000 10:11:08 BTSC
131 4160.0000 10:11:08 CHIX
245 4160.0000 10:11:08 LONX
100 4162.0000 10:11:47 LONX
20 4162.0000 10:11:47 LONX
250 4162.0000 10:11:47 LONX
24 4162.0000 10:11:47 LONX
78 4161.0000 10:11:49 BTSC
63 4161.0000 10:11:49 BTSC
100 4161.0000 10:11:49 TURX
10 4161.0000 10:11:49 TURX
34 4161.0000 10:11:49 TURX
92 4161.0000 10:11:49 CHIX
74 4161.0000 10:11:49 CHIX
265 4161.0000 10:13:22 LONX
200 4161.0000 10:13:22 LONX
50 4161.0000 10:13:22 LONX
100 4160.5000 10:13:26 LONX
93 4160.5000 10:13:26 LONX
101 4160.0000 10:13:27 BTSC
44 4160.0000 10:13:31 BTSC
21 4160.0000 10:13:31 BTSC
169 4160.0000 10:13:31 TURX
99 4160.0000 10:13:31 CHIX
98 4160.0000 10:13:31 CHIX
150 4161.0000 10:14:09 LONX
49 4161.0000 10:14:09 LONX
100 4160.5000 10:14:28 LONX
250 4160.5000 10:14:28 LONX
100 4160.5000 10:14:28 LONX
37 4160.5000 10:15:01 LONX
242 4160.5000 10:15:01 LONX
105 4161.0000 10:15:24 LONX
18 4160.0000 10:16:15 TURX
17 4160.0000 10:16:15 TURX
145 4160.0000 10:16:15 TURX
21 4160.0000 10:16:15 CHIX
166 4160.0000 10:16:15 CHIX
19 4160.0000 10:16:15 CHIX
3 4160.0000 10:16:15 CHIX
18 4160.0000 10:16:15 BTSC
159 4160.0000 10:16:15 BTSC
231 4160.0000 10:16:15 LONX
200 4161.5000 10:17:12 LONX
235 4161.0000 10:17:14 LONX
10 4161.5000 10:17:26 LONX
112 4161.5000 10:17:26 LONX
1 4163.5000 10:18:49 LONX
300 4163.5000 10:18:49 LONX
29 4163.5000 10:18:49 LONX
200 4163.0000 10:18:49 LONX
100 4163.0000 10:19:17 LONX
191 4163.0000 10:19:17 LONX
100 4163.0000 10:19:27 LONX
184 4163.0000 10:19:27 LONX
127 4163.0000 10:19:34 LONX
61 4163.0000 10:19:34 LONX
100 4162.0000 10:20:10 TURX
50 4162.0000 10:20:10 TURX
40 4162.0000 10:20:10 TURX
220 4162.0000 10:20:10 CHIX
125 4162.0000 10:20:10 BTSC
61 4162.0000 10:20:10 BTSC
119 4162.0000 10:20:11 LONX
116 4162.0000 10:20:11 LONX
118 4161.0000 10:20:31 BTSC
140 4161.0000 10:20:31 CHIX
121 4161.0000 10:20:31 TURX
118 4160.0000 10:20:37 BTSC
3 4160.0000 10:20:37 CHIX
121 4160.0000 10:20:40 TURX
138 4160.0000 10:20:40 CHIX
144 4158.0000 10:21:25 CHIX
121 4158.0000 10:21:25 BTSC
124 4158.0000 10:21:25 TURX
20 4158.0000 10:21:27 LONX
145 4158.0000 10:21:27 LONX
166 4159.0000 10:21:50 LONX
192 4159.0000 10:21:50 LONX
263 4159.0000 10:21:50 LONX
117 4159.0000 10:21:50 LONX
21 4159.5000 10:21:52 LONX
66 4159.5000 10:21:52 LONX
66 4159.5000 10:21:52 LONX
132 4159.5000 10:21:57 LONX
250 4159.5000 10:21:57 LONX
6 4159.5000 10:21:57 LONX
119 4159.5000 10:21:57 LONX
93 4159.5000 10:22:02 LONX
214 4159.0000 10:22:05 LONX
200 4159.0000 10:22:05 LONX
176 4159.0000 10:22:05 LONX
191 4159.5000 10:22:17 LONX
214 4159.0000 10:23:02 LONX
123 4158.5000 10:23:14 BTSC
26 4158.5000 10:23:14 BTSC
146 4158.5000 10:23:14 CHIX
31 4158.5000 10:23:14 CHIX
153 4158.5000 10:23:14 TURX
1 4158.5000 10:23:14 BTSC
121 4158.5000 10:23:33 LONX
126 4158.5000 10:23:33 LONX
14 4157.0000 10:24:03 BTSC
124 4157.0000 10:24:04 TURX
33 4157.0000 10:24:04 BTSC
74 4157.0000 10:24:04 BTSC
144 4157.0000 10:24:04 CHIX
175 4157.0000 10:24:52 LONX
180 4156.0000 10:25:04 LONX
227 4156.0000 10:25:04 LONX
175 4156.0000 10:25:04 LONX
144 4156.0000 10:25:04 TURX
106 4156.0000 10:25:04 BTSC
34 4156.0000 10:25:04 BTSC
222 4156.0000 10:25:04 LONX
30 4155.5000 10:25:04 LONX
24 4155.5000 10:25:04 LONX
201 4155.5000 10:25:04 LONX
250 4155.5000 10:25:10 LONX
100 4155.5000 10:25:10 LONX
99 4157.5000 10:25:22 LONX
111 4157.5000 10:25:22 LONX
190 4157.5000 10:25:22 LONX
190 4157.5000 10:25:22 LONX
250 4157.5000 10:25:22 LONX
200 4158.0000 10:25:26 LONX
3 4158.0000 10:25:26 LONX
53 4158.5000 10:25:30 LONX
167 4158.5000 10:25:30 LONX
34 4158.5000 10:25:30 LONX
126 4158.5000 10:25:31 LONX
13 4158.5000 10:25:33 LONX
137 4158.5000 10:25:33 LONX
330 4158.0000 10:25:33 LONX
124 4157.5000 10:25:33 BTSC
111 4157.5000 10:25:34 LONX
299 4157.5000 10:25:34 LONX
34 4157.5000 10:25:34 TURX
94 4157.5000 10:25:34 TURX
320 4157.5000 10:26:05 LONX
42 4157.5000 10:26:30 LONX
211 4157.5000 10:26:30 LONX
84 4157.0000 10:26:40 LONX
231 4157.0000 10:26:40 LONX
72 4156.5000 10:26:51 BTSC
97 4156.5000 10:26:51 BTSC
97 4156.5000 10:26:51 CHIX
7 4156.5000 10:26:51 TURX
52 4156.5000 10:26:51 LONX
15 4156.5000 10:27:01 LONX
131 4156.5000 10:27:08 LONX
27 4156.5000 10:27:08 LONX
196 4156.5000 10:27:08 TURX
137 4156.5000 10:27:08 CHIX
30 4156.5000 10:27:08 BTSC
20 4156.5000 10:27:08 LONX
172 4156.5000 10:27:08 LONX
72 4156.0000 10:27:12 LONX
123 4156.0000 10:27:14 LONX
31 4155.5000 10:27:31 LONX
190 4155.5000 10:27:31 TURX
8 4155.5000 10:27:31 BTSC
178 4155.5000 10:27:31 BTSC
219 4155.5000 10:27:31 CHIX
149 4155.5000 10:27:31 LONX
192 4155.5000 10:27:31 LONX
86 4155.0000 10:28:13 LONX
193 4155.0000 10:28:13 LONX
123 4155.0000 10:28:13 TURX
120 4155.0000 10:28:13 BTSC
118 4155.0000 10:28:13 CHIX
25 4155.0000 10:28:13 CHIX
193 4155.0000 10:28:13 LONX
150 4155.0000 10:28:13 LONX
153 4155.0000 10:28:13 LONX
156 4156.0000 10:29:36 LONX
117 4156.0000 10:29:36 LONX
27 4156.0000 10:29:36 LONX
14 4155.5000 10:29:41 LONX
201 4155.5000 10:29:41 LONX
170 4155.5000 10:29:41 TURX
130 4155.5000 10:29:41 BTSC
96 4155.5000 10:29:41 CHIX
36 4155.5000 10:29:41 BTSC
101 4155.5000 10:29:41 CHIX
250 4155.5000 10:29:41 LONX
8 4155.5000 10:29:41 LONX
185 4155.0000 10:29:42 LONX
161 4154.5000 10:29:47 TURX
21 4154.5000 10:29:47 CHIX
166 4154.5000 10:29:47 CHIX
67 4154.5000 10:29:47 BTSC
91 4154.5000 10:29:48 BTSC
205 4155.0000 10:32:10 LONX
71 4154.5000 10:32:36 LONX
99 4154.5000 10:32:36 LONX
130 4154.5000 10:32:36 BTSC
8 4154.5000 10:32:36 LONX
62 4154.5000 10:32:36 LONX
65 4154.5000 10:32:36 BTSC
230 4154.5000 10:32:36 CHIX
199 4154.5000 10:32:36 TURX
100 4154.5000 10:32:36 LONX
15 4154.5000 10:32:36 LONX
190 4157.0000 10:33:39 LONX
100 4157.5000 10:33:53 LONX
239 4157.5000 10:33:53 LONX
250 4157.5000 10:34:06 LONX
104 4157.5000 10:34:06 LONX
171 4158.5000 10:34:45 LONX
159 4158.5000 10:34:45 LONX
100 4158.5000 10:35:19 LONX
100 4158.5000 10:35:19 LONX
193 4158.5000 10:35:19 LONX
100 4159.0000 10:35:46 LONX
92 4159.0000 10:35:46 LONX
100 4159.5000 10:36:16 LONX
92 4159.5000 10:36:16 LONX
193 4158.0000 10:36:29 TURX
190 4158.0000 10:36:29 BTSC
224 4158.0000 10:36:29 CHIX
221 4158.0000 10:36:29 LONX
194 4158.5000 10:37:54 LONX
212 4158.0000 10:37:55 TURX
88 4158.0000 10:37:55 BTSC
120 4158.0000 10:37:55 BTSC
80 4158.0000 10:37:55 CHIX
165 4158.0000 10:37:55 CHIX
100 4158.5000 10:39:10 LONX
250 4158.5000 10:39:10 LONX
147 4158.5000 10:39:10 LONX
186 4158.0000 10:39:12 LONX
74 4158.0000 10:39:13 LONX
163 4158.0000 10:40:03 LONX
75 4157.5000 10:40:16 LONX
245 4157.5000 10:40:16 LONX
150 4157.5000 10:40:16 TURX
26 4157.5000 10:40:16 BTSC
174 4157.5000 10:40:16 CHIX
121 4157.5000 10:40:17 BTSC
133 4157.0000 10:40:20 LONX
187 4157.0000 10:40:43 LONX
39 4157.0000 10:40:43 LONX
74 4157.0000 10:41:06 LONX
250 4159.0000 10:41:25 LONX
100 4159.0000 10:41:25 LONX
275 4160.0000 10:42:17 LONX
1 4160.0000 10:42:20 LONX
268 4160.0000 10:42:20 LONX
1 4160.0000 10:42:20 LONX
100 4160.0000 10:42:20 LONX
203 4160.0000 10:42:20 LONX
50 4159.5000 10:43:01 LONX
141 4159.5000 10:43:01 LONX
61 4159.5000 10:43:01 LONX
17 4159.0000 10:43:10 TURX
14 4159.0000 10:43:10 BTSC
160 4159.0000 10:43:10 TURX
159 4159.0000 10:43:10 BTSC
16 4159.0000 10:43:10 CHIX
189 4159.0000 10:43:10 CHIX
192 4159.0000 10:43:10 LONX
70 4160.0000 10:44:16 LONX
65 4160.0000 10:44:16 LONX
45 4160.0000 10:44:16 LONX
33 4160.0000 10:44:16 LONX
16 4162.5000 10:45:06 LONX
250 4162.5000 10:45:06 LONX
100 4162.5000 10:45:06 LONX
14 4161.5000 10:45:18 LONX
211 4161.5000 10:45:18 LONX
250 4161.5000 10:45:18 LONX
14 4161.5000 10:45:31 LONX
103 4161.5000 10:45:31 LONX
120 4161.5000 10:46:11 LONX
250 4161.5000 10:46:11 LONX
146 4161.0000 10:46:21 TURX
170 4161.0000 10:46:21 CHIX
143 4161.0000 10:46:21 BTSC
178 4161.0000 10:47:07 LONX
120 4162.0000 10:47:20 LONX
72 4162.0000 10:47:20 LONX
33 4161.0000 10:47:51 LONX
50 4161.0000 10:47:51 LONX
120 4161.0000 10:47:52 LONX
216 4161.0000 10:48:36 LONX
185 4161.5000 10:50:03 LONX
2 4161.5000 10:50:03 LONX
194 4161.5000 10:50:03 LONX
100 4162.5000 10:51:26 LONX
124 4162.5000 10:51:26 LONX
250 4163.0000 10:51:44 LONX
188 4163.5000 10:51:54 LONX
96 4163.5000 10:51:54 LONX
100 4163.5000 10:52:04 LONX
100 4163.5000 10:52:04 LONX
65 4163.5000 10:52:04 LONX
183 4163.0000 10:52:45 LONX
150 4163.0000 10:52:45 LONX
200 4163.0000 10:52:45 LONX
50 4163.0000 10:52:45 LONX
300 4163.0000 10:52:45 LONX
420 4163.5000 10:52:53 LONX
100 4163.5000 10:53:23 LONX
250 4163.5000 10:53:23 LONX
255 4163.5000 10:53:41 LONX
320 4164.5000 10:54:44 LONX
275 4164.0000 10:54:48 LONX
200 4164.0000 10:54:48 LONX
100 4164.0000 10:54:48 LONX
250 4164.0000 10:54:48 LONX
147 4164.0000 10:54:48 LONX
330 4163.5000 10:55:03 LONX
192 4163.5000 10:55:04 LONX
36 4163.5000 10:55:04 LONX
305 4163.0000 10:55:07 LONX
179 4163.0000 10:55:07 TURX
315 4164.0000 10:56:27 LONX
101 4165.5000 10:56:37 LONX
209 4165.5000 10:56:37 LONX
240 4165.5000 10:56:38 LONX
275 4165.0000 10:56:39 LONX
292 4165.0000 10:56:41 LONX
68 4165.0000 10:56:44 LONX
200 4165.0000 10:56:44 LONX
15 4165.0000 10:56:44 LONX
285 4164.5000 10:57:01 LONX
141 4164.5000 10:57:01 CHIX
122 4164.5000 10:57:01 TURX
119 4164.5000 10:57:01 BTSC
220 4164.5000 10:57:01 LONX
100 4164.5000 10:57:01 LONX
70 4164.5000 10:57:01 LONX
101 4164.0000 10:57:01 LONX
209 4164.0000 10:57:45 LONX
83 4163.5000 10:57:56 BTSC
14 4163.5000 10:57:56 CHIX
22 4164.5000 10:58:11 LONX
61 4164.5000 10:58:11 LONX
186 4163.5000 10:59:50 LONX
15 4163.5000 10:59:50 TURX
4 4163.5000 10:59:50 TURX
110 4163.5000 10:59:52 BTSC
77 4163.5000 10:59:52 TURX
101 4163.5000 10:59:52 TURX
213 4163.5000 10:59:52 CHIX
4 4163.5000 11:00:07 LONX
9 4163.0000 11:00:25 LONX
145 4163.0000 11:00:27 LONX
100 4163.0000 11:00:27 LONX
100 4163.0000 11:00:27 LONX
120 4163.0000 11:00:27 LONX
180 4163.0000 11:00:27 LONX
100 4163.0000 11:00:27 LONX
100 4163.0000 11:00:27 LONX
190 4162.5000 11:00:27 LONX
60 4162.5000 11:00:27 LONX
68 4162.5000 11:00:29 LONX
65 4162.5000 11:00:29 LONX
62 4162.5000 11:00:29 LONX
109 4162.5000 11:00:29 LONX
37 4162.5000 11:00:43 LONX
17 4162.5000 11:00:50 LONX
256 4162.5000 11:00:50 LONX
111 4162.0000 11:00:56 LONX
114 4162.0000 11:00:56 TURX
132 4162.0000 11:00:56 CHIX
111 4162.0000 11:00:56 BTSC
69 4162.0000 11:00:56 LONX
128 4162.0000 11:00:56 LONX
5 4163.5000 11:01:44 LONX
60 4163.5000 11:01:44 LONX
100 4163.5000 11:01:44 LONX
6 4163.5000 11:01:44 LONX
61 4163.5000 11:01:44 LONX
200 4163.5000 11:02:07 LONX
23 4163.5000 11:02:07 LONX
72 4163.5000 11:02:23 LONX
225 4163.0000 11:02:48 LONX
215 4162.5000 11:02:50 LONX
73 4162.5000 11:02:51 TURX
99 4162.5000 11:02:51 TURX
56 4162.5000 11:02:51 BTSC
112 4162.5000 11:02:55 BTSC
52 4162.5000 11:02:55 CHIX
147 4162.5000 11:02:55 CHIX
24 4162.0000 11:03:07 LONX
107 4162.0000 11:03:07 LONX
34 4162.0000 11:03:24 LONX
27 4162.0000 11:03:24 LONX
103 4162.0000 11:03:24 LONX
92 4161.5000 11:03:24 LONX
37 4161.5000 11:03:24 LONX
86 4161.5000 11:03:24 LONX
60 4161.0000 11:03:28 LONX
177 4161.5000 11:04:00 LONX
250 4161.5000 11:04:00 LONX
100 4161.5000 11:04:05 LONX
92 4161.5000 11:04:05 LONX
185 4160.5000 11:04:25 LONX
134 4160.5000 11:04:25 TURX
132 4160.5000 11:04:25 BTSC
118 4160.5000 11:04:25 CHIX
38 4160.5000 11:04:25 CHIX
100 4159.5000 11:05:38 LONX
147 4159.5000 11:05:38 LONX
167 4159.0000 11:05:38 CHIX
100 4161.0000 11:06:45 LONX
100 4161.0000 11:06:47 LONX
170 4161.0000 11:06:47 LONX
100 4161.0000 11:07:03 LONX
156 4161.0000 11:07:10 LONX
23 4161.0000 11:07:14 LONX
76 4161.0000 11:07:14 LONX
31 4161.5000 11:07:36 LONX
25 4161.5000 11:07:41 LONX
100 4161.5000 11:07:41 LONX
192 4161.5000 11:07:41 LONX
279 4160.5000 11:07:41 LONX
250 4161.5000 11:08:07 LONX
180 4161.5000 11:10:41 LONX
12 4161.5000 11:10:41 LONX
197 4161.0000 11:11:20 LONX
10 4161.0000 11:11:20 LONX
56 4160.5000 11:11:45 BTSC
79 4160.5000 11:11:45 BTSC
161 4160.5000 11:11:45 CHIX
138 4160.5000 11:11:45 TURX
147 4160.5000 11:11:45 LONX
125 4160.5000 11:11:46 LONX
145 4160.5000 11:11:46 LONX
186 4159.5000 11:12:00 TURX
103 4159.5000 11:12:00 CHIX
111 4159.5000 11:12:01 BTSC
113 4159.5000 11:12:01 CHIX
72 4159.5000 11:12:08 BTSC
200 4159.0000 11:12:08 LONX
14 4159.5000 11:12:12 LONX
286 4159.5000 11:12:12 LONX
100 4159.5000 11:12:12 LONX
85 4159.5000 11:12:12 LONX
143 4158.5000 11:12:42 BTSC
146 4158.5000 11:12:42 TURX
170 4158.5000 11:12:42 CHIX
195 4159.0000 11:13:05 LONX
15 4158.5000 11:13:12 CHIX
17 4158.5000 11:13:20 CHIX
143 4158.5000 11:13:20 CHIX
148 4158.5000 11:13:20 BTSC
151 4158.5000 11:13:20 TURX
25 4156.5000 11:15:02 CHIX
190 4157.0000 11:15:16 LONX
127 4159.0000 11:15:21 LONX
65 4159.0000 11:15:37 LONX
300 4158.5000 11:15:49 LONX
60 4158.5000 11:15:49 LONX
150 4160.5000 11:18:14 LONX
320 4160.5000 11:18:14 LONX
100 4160.5000 11:18:15 LONX
250 4160.5000 11:18:15 LONX
100 4160.5000 11:18:15 LONX
390 4160.0000 11:18:22 LONX
80 4159.5000 11:18:22 LONX
370 4159.5000 11:18:22 LONX
108 4160.5000 11:18:44 LONX
61 4160.5000 11:18:44 LONX
199 4160.0000 11:19:05 LONX
224 4163.0000 11:19:24 LONX
61 4163.0000 11:19:24 LONX
340 4162.5000 11:19:26 LONX
220 4162.5000 11:19:26 LONX
250 4162.5000 11:19:26 LONX
100 4162.5000 11:19:26 LONX
60 4162.5000 11:19:26 LONX
100 4162.5000 11:19:26 LONX
49 4162.5000 11:19:26 LONX
210 4162.0000 11:19:32 LONX
200 4163.0000 11:20:03 LONX
76 4163.0000 11:20:03 LONX
13 4163.0000 11:20:03 LONX
47 4162.5000 11:20:03 LONX
103 4162.5000 11:20:09 LONX
50 4162.5000 11:20:09 LONX
53 4162.0000 11:20:09 LONX
34 4162.0000 11:20:09 LONX
169 4162.0000 11:20:09 BTSC
250 4164.0000 11:20:55 LONX
115 4163.5000 11:20:57 LONX
160 4163.5000 11:21:33 LONX
54 4163.0000 11:21:33 TURX
132 4163.0000 11:21:33 BTSC
81 4163.0000 11:21:33 LONX
80 4163.0000 11:21:34 TURX
269 4163.0000 11:21:34 LONX
116 4163.0000 11:21:34 CHIX
40 4163.0000 11:21:34 CHIX
200 4163.0000 11:21:34 LONX
200 4163.0000 11:21:34 LONX
250 4163.0000 11:21:34 LONX
100 4163.0000 11:21:34 LONX
235 4164.0000 11:22:49 LONX
100 4164.0000 11:22:49 LONX
130 4164.0000 11:22:49 LONX
59 4164.0000 11:23:15 LONX
223 4164.0000 11:23:15 LONX
196 4163.0000 11:23:39 LONX
230 4163.0000 11:23:39 TURX
225 4163.0000 11:23:39 BTSC
266 4163.0000 11:23:39 CHIX
100 4162.5000 11:23:49 LONX
65 4162.5000 11:23:49 LONX
61 4162.5000 11:23:49 LONX
33 4161.5000 11:24:16 CHIX
160 4161.5000 11:24:17 TURX
152 4161.5000 11:24:17 CHIX
26 4161.5000 11:24:17 BTSC
130 4161.5000 11:24:17 BTSC
105 4162.5000 11:24:45 LONX
219 4162.5000 11:24:45 LONX
192 4163.0000 11:25:38 LONX
163 4162.0000 11:25:53 TURX
190 4162.0000 11:25:53 CHIX
160 4162.0000 11:25:53 BTSC
245 4161.5000 11:25:53 LONX
55 4161.5000 11:25:53 LONX
225 4161.0000 11:25:55 LONX
209 4161.0000 11:25:55 TURX
86 4161.0000 11:25:55 CHIX
156 4161.0000 11:25:55 CHIX
205 4161.0000 11:25:55 BTSC
321 4161.0000 11:25:55 LONX
23 4160.0000 11:26:04 LONX
227 4160.0000 11:26:04 LONX
175 4160.0000 11:26:04 LONX
80 4159.5000 11:26:04 BTSC
143 4160.0000 11:26:28 LONX
49 4160.0000 11:26:28 LONX
111 4159.5000 11:27:03 CHIX
57 4159.5000 11:27:03 BTSC
51 4159.5000 11:27:03 CHIX
29 4159.5000 11:27:03 TURX
22 4159.5000 11:27:03 TURX
15 4159.5000 11:27:21 LONX
58 4159.5000 11:27:30 BTSC
30 4159.5000 11:27:30 BTSC
210 4159.5000 11:27:30 LONX
231 4159.5000 11:27:30 LONX
233 4160.5000 11:27:58 LONX
250 4160.5000 11:28:12 LONX
61 4160.5000 11:29:09 LONX
61 4160.5000 11:29:09 LONX
81 4160.5000 11:29:09 LONX
100 4161.0000 11:29:42 LONX
250 4161.0000 11:29:42 LONX
74 4161.0000 11:29:42 LONX
16 4160.0000 11:30:37 TURX
115 4160.0000 11:30:40 TURX
38 4160.0000 11:30:40 CHIX
115 4160.0000 11:30:40 CHIX
129 4160.0000 11:30:40 BTSC
223 4160.0000 11:34:16 LONX
27 4160.0000 11:34:16 LONX
36 4160.5000 11:34:27 LONX
160 4160.5000 11:34:53 LONX
100 4160.5000 11:34:53 LONX
209 4160.5000 11:34:53 LONX
61 4161.5000 11:36:05 LONX
210 4161.5000 11:37:35 LONX
200 4161.5000 11:37:35 LONX
250 4162.0000 11:38:08 LONX
275 4161.0000 11:39:33 LONX
163 4161.0000 11:39:33 TURX
160 4161.0000 11:39:33 BTSC
188 4161.0000 11:39:33 CHIX
196 4161.0000 11:39:33 LONX
184 4160.5000 11:39:46 LONX
101 4159.5000 11:40:00 CHIX
180 4161.0000 11:40:07 LONX
100 4160.5000 11:40:45 LONX
95 4160.5000 11:40:48 LONX
170 4159.5000 11:42:00 TURX
130 4159.5000 11:42:00 BTSC
36 4159.5000 11:42:00 BTSC
54 4159.5000 11:42:00 CHIX
42 4159.5000 11:42:00 CHIX
180 4159.5000 11:42:00 LONX
100 4159.5000 11:42:00 LONX
240 4159.5000 11:42:00 LONX
145 4159.0000 11:43:29 TURX
142 4159.0000 11:43:29 BTSC
167 4159.0000 11:43:29 CHIX
160 4159.0000 11:43:29 LONX
32 4159.0000 11:43:29 LONX
177 4158.5000 11:43:30 LONX
193 4158.5000 11:44:16 LONX
5 4158.5000 11:46:08 LONX
93 4158.5000 11:46:31 LONX
250 4158.5000 11:46:31 LONX
100 4158.5000 11:46:31 LONX
11 4158.5000 11:46:31 LONX
147 4157.5000 11:46:52 TURX
143 4157.5000 11:46:52 BTSC
77 4157.0000 11:47:35 LONX
100 4157.0000 11:47:39 LONX
29 4157.0000 11:48:00 LONX
154 4157.0000 11:48:00 LONX
305 4161.0000 11:52:26 LONX
42 4161.0000 11:54:48 LONX
22 4161.0000 11:54:48 LONX
126 4161.0000 11:54:48 LONX
87 4161.0000 11:54:51 LONX
100 4161.0000 11:54:51 LONX
93 4161.0000 11:54:51 LONX
220 4161.0000 11:55:51 LONX
100 4161.5000 11:56:44 LONX
203 4161.5000 11:56:44 LONX
250 4162.5000 11:57:22 LONX
190 4162.0000 11:57:22 LONX
227 4163.0000 11:58:10 LONX
340 4163.0000 11:58:14 LONX
210 4163.0000 11:58:24 LONX
220 4163.0000 11:58:24 LONX
152 4163.5000 11:58:35 LONX
26 4163.5000 11:58:42 LONX
118 4166.0000 11:59:45 LONX
29 4166.0000 11:59:48 LONX
220 4166.0000 12:02:11 LONX
280 4166.0000 12:02:11 LONX
225 4165.5000 12:02:13 LONX
190 4165.0000 12:02:21 CHIX
161 4165.0000 12:02:21 BTSC
149 4165.0000 12:02:21 TURX
15 4165.0000 12:02:21 TURX
230 4165.0000 12:02:21 LONX
234 4164.5000 12:02:21 LONX
269 4163.5000 12:02:31 LONX
168 4163.5000 12:02:31 TURX
35 4163.5000 12:02:31 CHIX
128 4163.5000 12:02:31 BTSC
37 4163.5000 12:02:31 BTSC
154 4163.5000 12:02:31 CHIX
7 4163.5000 12:02:31 CHIX
208 4163.5000 12:02:31 LONX
225 4164.5000 12:03:35 LONX
24 4164.5000 12:03:35 LONX
300 4165.0000 12:03:40 LONX
20 4165.0000 12:03:40 LONX
26 4164.5000 12:03:40 LONX
100 4165.0000 12:03:40 LONX
100 4165.0000 12:03:40 LONX
10 4165.0000 12:03:40 LONX
100 4165.0000 12:03:41 LONX
250 4165.0000 12:03:41 LONX
48 4165.0000 12:03:41 LONX
192 4167.0000 12:04:18 LONX
107 4167.0000 12:04:32 LONX
5 4167.0000 12:04:32 LONX
228 4167.0000 12:04:52 LONX
13 4167.5000 12:05:20 LONX
197 4167.5000 12:05:20 LONX
210 4167.5000 12:05:20 LONX
90 4167.5000 12:05:20 LONX
257 4167.0000 12:05:32 LONX
116 4167.0000 12:05:33 TURX
38 4167.0000 12:05:33 BTSC
76 4167.0000 12:05:33 BTSC
265 4167.0000 12:05:33 LONX
57 4167.0000 12:05:33 CHIX
79 4167.0000 12:05:33 CHIX
200 4166.5000 12:05:40 LONX
47 4166.5000 12:05:40 LONX
188 4166.5000 12:05:40 LONX
180 4166.0000 12:05:41 LONX
80 4165.5000 12:05:59 CHIX
80 4165.5000 12:05:59 TURX
195 4165.5000 12:05:59 LONX
100 4165.5000 12:06:00 BTSC
21 4165.5000 12:06:03 BTSC
64 4165.5000 12:06:03 CHIX
44 4165.5000 12:06:03 TURX
60 4166.0000 12:06:11 LONX
200 4166.0000 12:06:30 LONX
320 4165.5000 12:06:30 LONX
180 4165.0000 12:07:21 LONX
124 4165.0000 12:07:21 BTSC
148 4165.0000 12:07:21 CHIX
127 4165.0000 12:07:21 TURX
170 4165.0000 12:07:21 LONX
200 4165.0000 12:07:21 LONX
219 4165.0000 12:07:21 LONX
275 4164.5000 12:07:21 LONX
143 4164.5000 12:07:23 LONX
229 4164.0000 12:07:27 LONX
58 4164.0000 12:07:34 LONX
100 4164.0000 12:07:35 LONX
92 4164.0000 12:07:35 LONX
200 4163.5000 12:08:10 LONX
5 4163.5000 12:08:10 LONX
143 4163.0000 12:08:10 TURX
67 4163.0000 12:08:10 CHIX
57 4163.0000 12:08:10 BTSC
83 4163.0000 12:08:10 BTSC
99 4163.0000 12:08:10 CHIX
245 4168.0000 12:11:13 LONX
180 4167.5000 12:11:13 LONX
250 4167.5000 12:11:13 LONX
100 4167.0000 12:11:13 TURX
167 4167.0000 12:11:13 CHIX
142 4167.0000 12:11:13 BTSC
45 4167.0000 12:11:58 TURX
36 4167.0000 12:11:58 LONX
340 4169.0000 12:12:35 LONX
100 4169.0000 12:12:35 LONX
250 4169.0000 12:12:35 LONX
147 4169.0000 12:12:35 LONX
100 4169.0000 12:13:59 LONX
250 4169.0000 12:13:59 LONX
44 4169.0000 12:13:59 LONX
370 4168.5000 12:13:59 LONX
235 4169.0000 12:15:21 LONX
129 4168.0000 12:15:22 BTSC
132 4168.0000 12:15:25 LONX
188 4168.0000 12:15:26 LONX
23 4168.0000 12:15:26 TURX
109 4168.0000 12:15:26 TURX
154 4168.0000 12:15:26 CHIX
200 4168.0000 12:15:26 LONX
200 4168.0000 12:15:26 LONX
100 4168.0000 12:15:26 LONX
100 4168.0000 12:15:26 LONX
268 4168.0000 12:15:26 LONX
148 4168.0000 12:15:26 LONX
100 4168.0000 12:15:26 LONX
225 4167.5000 12:15:26 LONX
292 4167.5000 12:15:26 LONX
100 4167.5000 12:15:26 LONX
66 4167.5000 12:15:26 LONX
148 4167.5000 12:15:30 LONX
330 4167.0000 12:15:30 LONX
5 4166.5000 12:15:30 LONX
160 4166.5000 12:15:30 BTSC
49 4166.5000 12:15:30 CHIX
121 4166.5000 12:15:30 LONX
179 4166.5000 12:15:30 TURX
159 4166.5000 12:15:30 CHIX
33 4166.5000 12:15:30 LONX
15 4166.5000 12:15:30 BTSC
280 4166.5000 12:15:32 LONX
292 4166.5000 12:15:32 LONX
29 4166.5000 12:15:33 LONX
322 4166.5000 12:15:33 LONX
250 4166.5000 12:15:33 LONX
100 4166.5000 12:15:33 LONX
238 4167.0000 12:15:33 LONX
19 4167.0000 12:15:33 LONX
167 4167.0000 12:15:33 LONX
360 4166.0000 12:15:33 LONX
200 4165.5000 12:15:33 LONX
17 4165.5000 12:15:33 LONX
183 4166.0000 12:15:35 LONX
148 4166.0000 12:15:35 LONX
100 4166.0000 12:15:35 LONX
100 4166.0000 12:15:35 LONX
100 4166.0000 12:15:35 LONX
183 4165.5000 12:15:35 LONX
62 4165.5000 12:15:35 LONX
199 4165.5000 12:15:40 LONX
141 4165.5000 12:15:40 LONX
154 4165.5000 12:15:40 LONX
141 4165.5000 12:15:40 LONX
65 4165.5000 12:15:40 LONX
187 4165.0000 12:15:41 LONX
270 4165.5000 12:15:43 LONX
230 4166.0000 12:15:46 LONX
30 4166.0000 12:16:05 LONX
170 4166.0000 12:16:05 LONX
250 4166.0000 12:16:05 LONX
100 4166.0000 12:16:05 LONX
100 4166.0000 12:16:05 LONX
100 4166.0000 12:16:07 LONX
250 4166.0000 12:16:07 LONX
46 4166.0000 12:16:07 LONX
250 4166.0000 12:16:10 LONX
77 4165.0000 12:16:10 BTSC
305 4166.5000 12:16:55 LONX
15 4166.5000 12:16:56 LONX
260 4167.5000 12:17:15 LONX
270 4167.5000 12:17:17 LONX
30 4167.5000 12:17:17 LONX
100 4167.0000 12:17:29 LONX
55 4167.0000 12:17:48 LONX
45 4167.0000 12:17:48 LONX
195 4166.5000 12:17:57 LONX
121 4166.5000 12:17:57 BTSC
124 4166.5000 12:17:57 TURX
144 4166.5000 12:17:57 CHIX
160 4166.5000 12:17:57 LONX
250 4166.5000 12:17:57 LONX
80 4166.5000 12:17:57 LONX
180 4166.5000 12:17:57 LONX
79 4166.5000 12:17:57 LONX
207 4166.0000 12:17:57 LONX
33 4166.0000 12:17:59 LONX
265 4166.5000 12:18:13 LONX
270 4167.0000 12:18:29 LONX
116 4167.5000 12:18:33 LONX
1 4167.5000 12:18:34 LONX
420 4167.0000 12:18:34 LONX
225 4166.5000 12:18:37 LONX
205 4167.0000 12:18:54 LONX
340 4168.0000 12:19:48 LONX
49 4168.0000 12:19:48 LONX
7 4169.0000 12:19:58 LONX
200 4169.5000 12:20:02 LONX
300 4170.5000 12:20:09 LONX
129 4170.5000 12:20:09 LONX
252 4170.5000 12:20:09 LONX
305 4171.0000 12:20:23 LONX
210 4171.0000 12:20:23 LONX
250 4171.0000 12:20:23 LONX
100 4171.0000 12:20:23 LONX
9 4170.5000 12:20:23 LONX
181 4170.5000 12:20:33 LONX
219 4170.5000 12:20:33 LONX
250 4170.5000 12:20:42 LONX
51 4170.5000 12:20:42 LONX
245 4171.0000 12:21:41 LONX
100 4171.0000 12:21:41 LONX
190 4171.0000 12:21:41 LONX
60 4171.0000 12:21:41 LONX
315 4170.5000 12:21:41 LONX
109 4170.5000 12:21:45 CHIX
162 4170.5000 12:21:47 BTSC
82 4170.5000 12:21:47 CHIX
109 4170.5000 12:21:47 TURX
56 4170.5000 12:21:47 TURX
125 4170.0000 12:21:51 LONX
60 4170.0000 12:21:51 LONX
55 4170.0000 12:21:51 LONX
250 4170.0000 12:21:51 LONX
117 4170.0000 12:21:51 LONX
100 4170.0000 12:21:51 LONX
100 4170.0000 12:21:51 LONX
160 4170.0000 12:21:51 LONX
18 4169.5000 12:21:53 LONX
212 4169.5000 12:21:53 LONX
250 4169.5000 12:21:56 LONX
130 4169.5000 12:21:56 LONX
36 4169.5000 12:21:56 LONX
58 4169.0000 12:21:56 BTSC
16 4169.0000 12:21:56 CHIX
250 4169.0000 12:22:02 LONX
30 4169.0000 12:22:02 LONX
141 4169.0000 12:22:02 CHIX
75 4169.0000 12:22:02 BTSC
135 4169.0000 12:22:02 TURX
195 4168.5000 12:22:02 LONX
121 4170.0000 12:23:01 LONX
139 4170.0000 12:23:01 LONX
250 4170.0000 12:23:03 LONX
100 4170.0000 12:23:03 LONX
100 4170.0000 12:23:03 LONX
125 4169.5000 12:23:12 LONX
205 4169.5000 12:23:12 LONX
132 4169.0000 12:23:32 CHIX
194 4169.0000 12:23:32 BTSC
198 4169.0000 12:23:32 TURX
96 4169.0000 12:23:32 CHIX
200 4167.5000 12:23:42 LONX
159 4167.0000 12:24:00 BTSC
162 4167.0000 12:24:00 TURX
189 4167.0000 12:24:00 CHIX
100 4169.5000 12:26:12 LONX
36 4170.5000 12:26:33 LONX
245 4171.5000 12:26:56 LONX
195 4171.0000 12:27:02 LONX
375 4170.5000 12:27:05 LONX
85 4170.5000 12:27:05 LONX
169 4170.5000 12:27:05 TURX
166 4170.5000 12:27:05 BTSC
84 4170.5000 12:27:05 CHIX
113 4170.5000 12:27:05 CHIX
215 4170.0000 12:27:05 LONX
45 4170.0000 12:27:05 LONX
100 4170.5000 12:27:05 LONX
170 4170.5000 12:27:05 LONX
210 4170.0000 12:27:05 LONX
131 4170.0000 12:27:15 LONX
121 4170.0000 12:27:22 LONX
7 4170.0000 12:27:22 LONX
21 4170.5000 12:28:45 LONX
25 4172.0000 12:29:29 LONX
455 4172.0000 12:29:29 LONX
83 4171.5000 12:29:29 LONX
227 4171.5000 12:29:29 LONX
109 4171.5000 12:29:29 BTSC
73 4171.5000 12:29:29 TURX
39 4171.5000 12:29:29 TURX
130 4171.5000 12:29:29 CHIX
230 4171.5000 12:29:29 LONX
250 4171.5000 12:29:29 LONX
147 4171.5000 12:29:29 LONX
410 4171.0000 12:29:29 LONX
190 4171.0000 12:30:00 LONX
52 4170.5000 12:30:05 LONX
86 4170.5000 12:30:05 LONX
242 4170.5000 12:30:05 LONX
166 4170.5000 12:30:05 TURX
163 4170.5000 12:30:05 BTSC
193 4170.5000 12:30:05 CHIX
137 4170.0000 12:30:05 LONX
98 4170.0000 12:30:05 LONX
193 4170.5000 12:30:05 LONX
266 4170.0000 12:30:50 LONX
144 4169.5000 12:30:51 CHIX
122 4169.5000 12:30:51 BTSC
124 4169.5000 12:30:51 TURX
202 4169.0000 12:30:59 LONX
28 4169.5000 12:32:53 LONX
100 4170.5000 12:33:51 LONX
240 4170.5000 12:33:51 LONX
190 4170.0000 12:33:59 LONX
340 4169.5000 12:33:59 LONX
253 4169.0000 12:34:33 LONX
152 4169.0000 12:34:33 BTSC
155 4169.0000 12:34:33 TURX
180 4169.0000 12:34:33 CHIX
180 4169.0000 12:34:33 LONX
15 4169.0000 12:34:33 LONX
94 4169.5000 12:36:17 LONX
211 4169.0000 12:36:58 LONX
9 4169.0000 12:37:22 LONX
180 4169.0000 12:37:22 LONX
30 4169.0000 12:37:22 LONX
250 4169.0000 12:37:22 LONX
189 4168.5000 12:37:22 CHIX
159 4168.5000 12:37:22 BTSC
15 4169.0000 12:38:31 LONX
39 4168.5000 12:38:46 TURX
123 4168.5000 12:38:47 TURX
64 4168.0000 12:39:16 LONX
133 4168.0000 12:39:21 LONX
88 4167.5000 12:40:09 CHIX
125 4167.5000 12:40:09 LONX
222 4167.5000 12:40:09 TURX
218 4167.5000 12:40:09 BTSC
170 4167.5000 12:40:09 CHIX
190 4167.5000 12:40:09 LONX
7 4167.5000 12:40:09 LONX
100 4168.0000 12:40:47 LONX
250 4168.0000 12:40:47 LONX
20 4168.0000 12:40:51 LONX
100 4167.5000 12:41:33 LONX
250 4167.5000 12:41:33 LONX
100 4167.5000 12:41:33 LONX
240 4167.0000 12:41:37 LONX
66 4167.0000 12:41:37 TURX
125 4167.0000 12:41:37 TURX
76 4167.0000 12:41:37 CHIX
64 4167.0000 12:41:37 BTSC
144 4167.0000 12:41:37 CHIX
82 4167.0000 12:41:37 BTSC
41 4167.0000 12:41:37 BTSC
195 4166.0000 12:42:05 LONX
55 4166.0000 12:42:05 LONX
100 4166.0000 12:42:05 LONX
97 4166.0000 12:42:05 LONX
93 4166.5000 12:42:15 LONX
127 4166.5000 12:42:20 LONX
61 4166.5000 12:42:29 LONX
100 4166.5000 12:42:29 LONX
145 4165.5000 12:42:35 CHIX
77 4165.5000 12:42:36 CHIX
6 4165.5000 12:42:36 TURX
185 4165.5000 12:42:37 TURX
188 4165.5000 12:42:37 BTSC
238 4165.0000 12:42:38 LONX
250 4165.5000 12:43:52 LONX
39 4165.5000 12:43:52 LONX
14 4165.5000 12:43:56 LONX
272 4166.0000 12:44:03 LONX
28 4166.0000 12:44:03 LONX
250 4166.0000 12:44:03 LONX
37 4165.5000 12:44:04 LONX
253 4165.5000 12:44:43 LONX
250 4166.0000 12:44:43 LONX
33 4166.0000 12:44:43 LONX
194 4166.0000 12:45:01 LONX
100 4166.0000 12:45:11 LONX
23 4167.0000 12:46:11 LONX
421 4167.0000 12:46:11 LONX
250 4167.5000 12:46:18 LONX
100 4167.5000 12:46:54 LONX
114 4167.5000 12:46:54 LONX
195 4166.5000 12:46:57 LONX
106 4166.5000 12:46:57 TURX
11 4166.5000 12:46:57 BTSC
93 4166.5000 12:46:57 BTSC
14 4166.5000 12:46:57 CHIX
109 4166.5000 12:46:57 CHIX
250 4168.0000 12:47:11 LONX
100 4168.0000 12:47:11 LONX
137 4168.0000 12:48:40 LONX
53 4168.0000 12:48:40 LONX
59 4167.5000 12:48:40 BTSC
14 4167.5000 12:48:40 TURX
245 4169.0000 12:49:22 LONX
100 4170.0000 12:49:34 LONX
175 4170.0000 12:49:34 LONX
194 4169.5000 12:50:03 LONX
232 4169.0000 12:50:29 LONX
280 4169.0000 12:50:50 LONX
230 4169.0000 12:50:59 LONX
194 4169.0000 12:51:28 LONX
189 4168.5000 12:51:28 CHIX
181 4168.5000 12:51:28 BTSC
39 4169.5000 12:51:49 LONX
281 4169.5000 12:51:49 LONX
194 4169.5000 12:51:49 LONX
185 4169.0000 12:51:49 LONX
158 4169.0000 12:53:11 LONX
22 4169.0000 12:53:11 LONX
195 4169.5000 12:54:02 LONX
110 4169.5000 12:54:02 LONX
196 4169.5000 12:54:02 LONX
27 4169.5000 12:54:53 LONX
206 4169.5000 12:54:53 LONX
80 4169.0000 12:55:50 LONX
132 4169.0000 12:55:50 LONX
254 4169.5000 12:55:54 LONX
190 4170.0000 12:57:01 LONX
250 4170.0000 12:57:01 LONX
49 4170.0000 12:57:01 LONX
90 4169.5000 12:57:03 LONX
115 4169.5000 12:57:03 LONX
185 4168.5000 12:57:16 TURX
25 4168.5000 12:57:16 CHIX
54 4170.5000 12:57:35 LONX
100 4171.5000 12:59:30 LONX
90 4171.5000 12:59:30 LONX
190 4171.5000 12:59:46 LONX
203 4171.5000 12:59:46 LONX
250 4171.5000 12:59:50 LONX
215 4171.0000 13:00:00 LONX
235 4171.5000 13:00:45 LONX
211 4171.5000 13:00:45 LONX
220 4171.0000 13:00:54 LONX
153 4170.5000 13:00:58 TURX
150 4170.5000 13:00:58 BTSC
97 4170.5000 13:00:58 CHIX
81 4170.5000 13:00:58 CHIX
180 4170.5000 13:02:15 LONX
250 4170.5000 13:02:46 LONX
95 4170.5000 13:02:46 LONX
100 4170.5000 13:02:46 LONX
185 4170.0000 13:02:51 LONX
200 4170.0000 13:02:51 LONX
82 4170.0000 13:02:51 LONX
148 4169.5000 13:02:57 LONX
8 4169.5000 13:02:57 LONX
59 4169.5000 13:02:57 LONX
30 4169.5000 13:02:57 TURX
138 4169.5000 13:02:57 TURX
165 4169.5000 13:02:57 BTSC
196 4169.5000 13:02:57 CHIX
54 4169.5000 13:02:57 LONX
148 4169.5000 13:03:06 LONX
100 4169.0000 13:03:10 LONX
128 4169.0000 13:03:10 LONX
15 4168.5000 13:03:16 CHIX
200 4168.5000 13:03:16 CHIX
186 4168.5000 13:03:21 TURX
182 4168.5000 13:03:21 BTSC
180 4168.0000 13:03:34 LONX
120 4170.5000 13:04:11 LONX
289 4170.0000 13:04:13 LONX
293 4170.0000 13:04:16 LONX
161 4171.0000 13:05:06 LONX
100 4171.0000 13:05:06 LONX
106 4171.0000 13:05:06 LONX
100 4171.0000 13:05:14 LONX
95 4171.0000 13:05:14 LONX
190 4170.5000 13:05:23 LONX
170 4170.5000 13:06:02 LONX
31 4170.5000 13:06:02 LONX
200 4169.5000 13:06:41 LONX
132 4169.5000 13:06:50 BTSC
156 4169.5000 13:06:50 CHIX
134 4169.5000 13:06:50 TURX
100 4169.0000 13:08:31 LONX
171 4169.0000 13:08:31 LONX
190 4169.0000 13:08:34 LONX
36 4169.0000 13:08:34 LONX
254 4168.5000 13:08:42 LONX
53 4168.0000 13:08:51 LONX
179 4168.0000 13:08:51 TURX
175 4168.0000 13:08:51 BTSC
208 4168.0000 13:08:51 CHIX
207 4168.0000 13:08:51 LONX
100 4168.0000 13:08:51 LONX
250 4168.0000 13:08:51 LONX
100 4168.0000 13:08:51 LONX
112 4168.0000 13:08:51 LONX
233 4167.5000 13:08:51 LONX
2 4167.5000 13:08:51 LONX
176 4166.5000 13:09:02 TURX
89 4166.5000 13:09:02 CHIX
173 4166.5000 13:09:02 BTSC
190 4166.5000 13:09:02 LONX
115 4166.5000 13:09:02 CHIX
43 4167.0000 13:09:04 LONX
207 4167.0000 13:09:04 LONX
230 4168.0000 13:09:10 LONX
100 4168.5000 13:09:54 LONX
250 4168.5000 13:09:54 LONX
4 4168.5000 13:09:59 LONX
250 4168.5000 13:09:59 LONX
100 4168.5000 13:09:59 LONX
85 4168.5000 13:09:59 LONX
220 4168.0000 13:10:02 LONX
10 4168.0000 13:10:03 LONX
190 4169.0000 13:11:03 LONX
190 4169.0000 13:11:03 LONX
202 4169.0000 13:11:03 LONX
116 4169.5000 13:11:42 LONX
79 4169.5000 13:11:42 LONX
69 4169.5000 13:11:48 LONX
100 4169.5000 13:11:48 LONX
26 4169.5000 13:11:48 LONX
200 4168.5000 13:12:01 LONX
120 4168.5000 13:12:01 LONX
170 4168.5000 13:12:01 LONX
22 4168.5000 13:12:01 LONX
158 4168.0000 13:12:06 CHIX
68 4168.0000 13:12:06 CHIX
78 4168.0000 13:12:06 BTSC
114 4168.0000 13:12:06 BTSC
196 4168.0000 13:12:06 TURX
215 4168.0000 13:12:43 LONX
140 4168.0000 13:12:43 LONX
250 4168.0000 13:12:43 LONX
147 4168.0000 13:12:43 LONX
156 4167.5000 13:12:43 CHIX
132 4167.5000 13:12:43 BTSC
135 4167.5000 13:12:44 TURX
279 4167.5000 13:12:44 LONX
250 4167.5000 13:13:01 LONX
100 4167.5000 13:13:56 LONX
38 4167.5000 13:13:56 LONX
52 4167.5000 13:13:56 LONX
80 4167.5000 13:13:57 LONX
100 4167.5000 13:13:57 LONX
237 4167.5000 13:14:00 LONX
204 4167.5000 13:14:00 LONX
154 4169.0000 13:14:33 LONX
250 4169.0000 13:14:56 LONX
114 4169.0000 13:14:56 LONX
100 4169.0000 13:14:56 LONX
100 4169.0000 13:14:56 LONX
2 4169.0000 13:14:56 LONX
198 4169.0000 13:15:02 LONX
148 4168.0000 13:16:26 BTSC
151 4168.0000 13:16:26 TURX
175 4168.0000 13:16:26 CHIX
154 4166.5000 13:16:27 TURX
151 4166.5000 13:16:27 BTSC
136 4166.5000 13:16:27 CHIX
44 4166.5000 13:16:27 CHIX
129 4167.0000 13:16:44 LONX
106 4167.0000 13:16:44 LONX
100 4166.0000 13:16:50 LONX
144 4166.0000 13:16:50 LONX
230 4166.0000 13:16:50 LONX
158 4166.0000 13:16:50 LONX
161 4165.5000 13:16:50 TURX
182 4165.5000 13:16:50 BTSC
11 4165.5000 13:16:55 TURX
13 4165.5000 13:16:55 TURX
188 4165.5000 13:16:55 CHIX
27 4165.5000 13:16:55 CHIX
100 4165.5000 13:16:55 LONX
100 4165.5000 13:17:13 LONX
100 4165.5000 13:17:13 LONX
63 4165.5000 13:17:13 LONX
47 4166.5000 13:17:58 LONX
195 4166.5000 13:17:58 LONX
225 4166.5000 13:18:47 LONX
210 4167.0000 13:18:58 LONX
228 4166.5000 13:19:28 LONX
261 4166.0000 13:19:40 LONX
154 4166.0000 13:19:40 TURX
178 4166.0000 13:19:40 CHIX
151 4166.0000 13:19:40 BTSC
70 4168.0000 13:20:38 LONX
250 4168.0000 13:20:38 LONX
235 4167.0000 13:20:46 LONX
250 4167.0000 13:21:36 LONX
106 4167.0000 13:21:36 LONX
100 4167.0000 13:21:53 LONX
158 4167.0000 13:21:53 LONX
113 4166.5000 13:21:55 TURX
111 4166.5000 13:21:55 BTSC
111 4166.5000 13:21:55 CHIX
20 4166.5000 13:21:55 CHIX
14 4166.0000 13:22:13 LONX
226 4166.0000 13:22:13 LONX
190 4165.5000 13:22:48 LONX
30 4165.5000 13:22:48 LONX
21 4167.5000 13:23:42 LONX
250 4167.5000 13:23:42 LONX
100 4167.5000 13:23:42 LONX
250 4167.5000 13:23:46 LONX
33 4167.5000 13:23:46 LONX
244 4167.0000 13:24:02 LONX
41 4167.0000 13:24:02 LONX
1 4166.5000 13:24:18 LONX
334 4166.5000 13:24:18 LONX
45 4166.5000 13:24:18 LONX
200 4167.0000 13:24:18 LONX
250 4167.0000 13:24:18 LONX
80 4167.0000 13:24:18 LONX
184 4167.0000 13:24:18 LONX
48 4167.0000 13:24:18 LONX
179 4166.5000 13:24:24 LONX
132 4168.0000 13:25:30 LONX
16 4169.5000 13:26:04 LONX
250 4169.5000 13:26:04 LONX
49 4170.0000 13:26:11 LONX
146 4170.0000 13:26:12 LONX
50 4170.5000 13:26:15 LONX
230 4170.5000 13:26:36 LONX
250 4170.5000 13:26:36 LONX
147 4170.5000 13:26:36 LONX
100 4170.5000 13:26:36 LONX
34 4170.5000 13:26:36 LONX
240 4170.5000 13:27:35 LONX
250 4170.5000 13:27:43 LONX
106 4170.5000 13:27:43 LONX
330 4170.0000 13:28:15 LONX
165 4170.0000 13:28:15 BTSC
195 4170.0000 13:28:15 CHIX
64 4170.0000 13:28:15 TURX
104 4170.0000 13:28:15 TURX
200 4169.5000 13:28:15 LONX
35 4169.5000 13:28:15 LONX
17 4169.0000 13:28:39 TURX
199 4169.0000 13:28:40 TURX
105 4169.0000 13:28:40 BTSC
107 4169.0000 13:28:40 BTSC
188 4169.0000 13:28:40 CHIX
62 4169.0000 13:28:40 CHIX
36 4169.0000 13:28:40 LONX
160 4169.0000 13:28:40 LONX
196 4168.5000 13:29:03 LONX
210 4171.0000 13:29:23 LONX
204 4172.0000 13:30:10 LONX
86 4172.0000 13:30:10 LONX
146 4172.0000 13:30:29 LONX
141 4172.0000 13:30:29 LONX
101 4172.0000 13:30:29 LONX
42 4172.0000 13:30:29 LONX
148 4171.5000 13:30:42 LONX
177 4171.5000 13:30:42 TURX
82 4171.5000 13:30:42 LONX
173 4171.5000 13:30:42 BTSC
110 4171.5000 13:30:42 LONX
76 4171.5000 13:30:42 CHIX
129 4171.5000 13:30:42 CHIX
170 4171.5000 13:30:42 LONX
250 4171.5000 13:30:42 LONX
147 4171.5000 13:30:42 LONX
240 4173.0000 13:30:53 LONX
37 4172.5000 13:30:53 LONX
67 4172.5000 13:31:06 LONX
155 4172.5000 13:31:06 LONX
200 4172.5000 13:31:10 LONX
80 4172.5000 13:31:10 LONX
100 4173.5000 13:31:29 LONX
202 4173.0000 13:31:30 LONX
70 4173.0000 13:31:30 LONX
18 4173.0000 13:31:30 LONX
250 4173.0000 13:31:37 LONX
180 4173.0000 13:31:37 LONX
255 4172.5000 13:31:50 LONX
26 4172.5000 13:32:28 TURX
24 4172.5000 13:32:28 CHIX
20 4172.5000 13:32:28 BTSC
130 4172.5000 13:32:28 CHIX
130 4172.5000 13:32:28 BTSC
14 4172.5000 13:32:28 BTSC
40 4172.5000 13:32:28 CHIX
78 4172.5000 13:32:28 TURX
64 4172.5000 13:32:28 TURX
16 4172.5000 13:32:28 LONX
160 4172.5000 13:32:28 LONX
100 4172.0000 13:32:30 LONX
105 4172.0000 13:32:41 LONX
36 4172.0000 13:32:41 LONX
160 4172.0000 13:32:41 LONX
188 4171.0000 13:33:49 LONX
50 4171.0000 13:33:49 LONX
207 4171.0000 13:33:49 CHIX
179 4171.0000 13:33:49 TURX
175 4171.0000 13:33:49 BTSC
250 4171.0000 13:33:57 LONX
100 4171.0000 13:33:57 LONX
100 4171.0000 13:33:57 LONX
55 4171.0000 13:33:57 LONX
130 4170.5000 13:33:57 LONX
196 4171.5000 13:34:17 LONX
20 4172.5000 13:34:51 LONX
360 4172.5000 13:34:51 LONX
10 4172.5000 13:35:07 LONX
61 4172.5000 13:35:07 LONX
164 4172.5000 13:35:07 LONX
220 4172.5000 13:35:07 LONX
250 4172.5000 13:35:07 LONX
147 4172.5000 13:35:07 LONX
131 4173.5000 13:35:27 LONX
129 4173.5000 13:35:27 LONX
196 4173.5000 13:36:10 LONX
180 4173.0000 13:36:16 LONX
11 4172.5000 13:36:16 TURX
11 4172.5000 13:36:16 BTSC
180 4173.0000 13:36:16 LONX
17 4173.0000 13:36:16 LONX
159 4172.5000 13:36:16 BTSC
162 4172.5000 13:36:16 TURX
200 4172.5000 13:36:16 CHIX
36 4172.5000 13:36:21 LONX
100 4172.5000 13:36:21 LONX
100 4172.5000 13:36:24 LONX
250 4172.5000 13:36:24 LONX
100 4172.5000 13:36:29 LONX
92 4172.5000 13:36:29 LONX
205 4172.0000 13:37:14 LONX
220 4171.5000 13:37:50 LONX
35 4171.5000 13:37:50 LONX
104 4171.0000 13:38:15 TURX
94 4171.0000 13:38:15 TURX
52 4171.0000 13:38:15 BTSC
142 4171.0000 13:38:15 BTSC
52 4171.0000 13:38:15 CHIX
112 4171.0000 13:38:15 CHIX
64 4171.0000 13:38:15 CHIX
104 4171.0000 13:39:11 LONX
123 4171.0000 13:39:11 LONX
33 4170.5000 13:40:21 LONX
51 4170.5000 13:40:21 BTSC
34 4170.5000 13:40:21 CHIX
175 4170.5000 13:40:21 LONX
22 4170.5000 13:40:21 LONX
25 4170.5000 13:40:21 BTSC
50 4170.5000 13:40:21 BTSC
116 4170.5000 13:40:21 CHIX
43 4170.5000 13:40:21 TURX
86 4170.5000 13:40:21 TURX
210 4170.5000 13:40:21 LONX
18 4170.0000 13:41:10 LONX
272 4170.0000 13:41:11 LONX
170 4170.0000 13:41:46 LONX
220 4170.0000 13:41:46 LONX
61 4170.5000 13:42:13 LONX
109 4170.5000 13:42:13 LONX
26 4170.5000 13:42:13 LONX
80 4170.5000 13:42:17 LONX
80 4170.5000 13:42:17 LONX
114 4170.5000 13:42:17 LONX
149 4170.5000 13:42:17 LONX
195 4170.0000 13:43:03 LONX
206 4169.5000 13:43:16 TURX
202 4169.5000 13:43:16 BTSC
35 4169.5000 13:43:16 CHIX
47 4169.5000 13:43:16 CHIX
156 4169.5000 13:43:16 CHIX
225 4169.0000 13:43:50 LONX
36 4169.0000 13:43:50 LONX
100 4169.0000 13:43:50 LONX
128 4168.5000 13:44:21 LONX
54 4168.5000 13:44:21 LONX
182 4168.0000 13:44:34 LONX
163 4168.0000 13:44:34 CHIX
138 4168.0000 13:44:34 BTSC
140 4168.0000 13:44:34 TURX
183 4168.0000 13:44:48 LONX
197 4168.0000 13:45:14 LONX
137 4168.5000 13:46:40 TURX
76 4168.5000 13:46:40 BTSC
133 4168.5000 13:46:40 CHIX
26 4168.5000 13:46:40 CHIX
58 4168.5000 13:46:40 BTSC
100 4168.5000 13:46:40 LONX
147 4168.5000 13:46:40 LONX
100 4168.5000 13:46:40 LONX
164 4169.0000 13:47:00 LONX
115 4169.0000 13:47:00 LONX
107 4170.0000 13:47:45 LONX
89 4170.0000 13:47:45 LONX
100 4169.5000 13:48:01 LONX
180 4169.5000 13:48:01 LONX
66 4169.5000 13:48:01 LONX
219 4169.5000 13:48:01 LONX
160 4169.0000 13:48:21 LONX
80 4169.0000 13:48:21 LONX
250 4169.0000 13:48:55 LONX
40 4169.0000 13:48:55 LONX
209 4169.0000 13:49:10 LONX
246 4168.5000 13:49:34 CHIX
63 4168.5000 13:49:34 TURX
110 4168.5000 13:49:34 TURX
200 4168.5000 13:49:34 LONX
15 4168.5000 13:49:34 LONX
21 4168.5000 13:49:34 LONX
40 4168.5000 13:49:43 TURX
209 4168.5000 13:49:43 BTSC
100 4169.5000 13:50:27 LONX
250 4169.5000 13:50:27 LONX
106 4169.0000 13:50:28 LONX
124 4169.0000 13:50:28 LONX
103 4168.5000 13:51:03 LONX
8 4168.5000 13:51:03 LONX
27 4168.5000 13:51:03 LONX
170 4168.5000 13:51:03 TURX
90 4168.5000 13:51:03 CHIX
107 4168.5000 13:51:03 CHIX
166 4168.5000 13:51:03 BTSC
212 4167.5000 13:51:07 CHIX
13 4167.5000 13:51:12 TURX
180 4167.5000 13:51:17 BTSC
113 4167.5000 13:51:17 TURX
57 4167.5000 13:51:17 TURX
52 4167.5000 13:51:44 LONX
142 4167.5000 13:51:44 LONX
4 4166.5000 13:52:18 CHIX
215 4168.5000 13:54:42 LONX
185 4168.5000 13:54:42 LONX
195 4168.5000 13:54:42 LONX
295 4168.0000 13:56:00 LONX
438 4168.0000 13:56:00 LONX
86 4168.0000 13:56:00 LONX
134 4168.0000 13:56:04 LONX
142 4168.0000 13:56:10 LONX
58 4168.0000 13:56:10 LONX
139 4168.5000 13:57:22 LONX
250 4169.0000 13:57:29 LONX
72 4169.0000 13:57:33 LONX
124 4169.0000 13:57:33 LONX
250 4169.0000 13:57:41 LONX
58 4169.0000 13:57:41 LONX
195 4168.0000 13:57:57 LONX
124 4167.5000 13:58:01 BTSC
147 4167.5000 13:58:01 CHIX
14 4167.5000 13:58:01 TURX
112 4167.5000 13:58:40 TURX
77 4167.5000 13:58:40 LONX
143 4167.5000 13:58:40 LONX
37 4167.0000 13:59:29 LONX
146 4167.0000 13:59:29 LONX
200 4168.5000 14:00:00 LONX
100 4168.0000 14:00:09 LONX
80 4168.0000 14:00:09 LONX
152 4168.5000 14:00:46 LONX
44 4168.5000 14:00:46 LONX
205 4168.0000 14:01:01 LONX
187 4167.5000 14:01:05 LONX
215 4167.5000 14:01:10 LONX
149 4167.5000 14:01:31 LONX
47 4167.5000 14:01:31 LONX
195 4167.0000 14:01:36 LONX
165 4167.0000 14:01:36 BTSC
48 4167.0000 14:01:36 CHIX
168 4167.0000 14:01:36 TURX
102 4167.0000 14:01:36 CHIX
46 4167.0000 14:01:36 CHIX
210 4167.0000 14:01:49 LONX
216 4167.0000 14:01:50 LONX
225 4166.5000 14:03:25 LONX
184 4166.5000 14:03:25 LONX
200 4167.5000 14:04:36 LONX
250 4167.5000 14:04:36 LONX
200 4167.5000 14:04:36 LONX
200 4167.5000 14:04:55 LONX
46 4167.5000 14:05:10 LONX
200 4167.5000 14:05:12 LONX
27 4168.0000 14:05:53 LONX
34 4168.5000 14:06:06 LONX
37 4168.5000 14:06:06 LONX
125 4168.5000 14:06:06 LONX
195 4168.0000 14:06:06 LONX
196 4167.5000 14:06:33 LONX
200 4167.0000 14:06:40 LONX
44 4167.0000 14:06:40 LONX
12 4167.0000 14:07:16 LONX
28 4167.5000 14:07:58 LONX
38 4167.5000 14:08:02 LONX
80 4167.5000 14:08:02 LONX
278 4167.5000 14:08:06 LONX
285 4168.5000 14:08:38 LONX
21 4168.5000 14:08:44 LONX
233 4168.5000 14:08:44 LONX
66 4168.5000 14:08:44 LONX
100 4168.0000 14:08:55 LONX
79 4168.0000 14:09:01 LONX
1 4168.0000 14:09:11 LONX
80 4168.0000 14:09:16 LONX
542 4168.5000 14:09:33 LONX
128 4168.5000 14:09:33 LONX
200 4168.5000 14:09:48 LONX
8 4168.5000 14:09:48 LONX
196 4168.5000 14:10:07 LONX
18 4168.0000 14:10:15 LONX
100 4168.0000 14:10:23 LONX
80 4168.0000 14:10:23 LONX
276 4170.0000 14:11:19 LONX
235 4170.0000 14:11:20 LONX
210 4170.0000 14:11:20 LONX
460 4169.5000 14:11:42 LONX
190 4170.0000 14:11:42 LONX
177 4170.0000 14:11:42 LONX
250 4170.0000 14:11:42 LONX
73 4170.0000 14:11:42 LONX
115 4169.5000 14:11:42 LONX
108 4169.5000 14:11:42 LONX
258 4170.0000 14:11:42 LONX
250 4170.0000 14:11:42 LONX
27 4169.5000 14:11:42 LONX
170 4170.0000 14:11:48 LONX
70 4170.0000 14:11:55 LONX
45 4169.5000 14:12:00 LONX
196 4169.5000 14:12:08 LONX
34 4169.5000 14:12:14 LONX
300 4170.0000 14:12:49 LONX
70 4170.0000 14:12:49 LONX
200 4170.0000 14:12:49 LONX
250 4170.0000 14:12:49 LONX
61 4170.0000 14:12:49 LONX
80 4170.0000 14:12:49 LONX
290 4170.0000 14:13:08 LONX
200 4170.0000 14:13:10 LONX
250 4170.0000 14:13:10 LONX
200 4170.0000 14:13:10 LONX
245 4170.0000 14:13:10 LONX
90 4169.5000 14:13:17 LONX
198 4169.5000 14:13:17 LONX
241 4171.0000 14:15:10 LONX
19 4171.0000 14:15:10 LONX
250 4171.0000 14:15:10 LONX
80 4171.0000 14:15:10 LONX
200 4171.0000 14:15:10 LONX
41 4171.0000 14:15:10 LONX
220 4170.5000 14:15:20 LONX
126 4170.0000 14:15:24 BTSC
126 4170.0000 14:15:24 CHIX
183 4170.0000 14:15:24 TURX
15 4170.0000 14:15:24 BTSC
39 4170.0000 14:15:24 BTSC
87 4170.0000 14:15:24 CHIX
200 4169.5000 14:16:12 LONX
45 4169.5000 14:16:12 LONX
200 4170.5000 14:16:52 LONX
250 4170.5000 14:16:52 LONX
200 4170.5000 14:16:52 LONX
49 4170.0000 14:16:56 LONX
241 4170.0000 14:16:56 LONX
200 4170.0000 14:16:56 LONX
120 4170.0000 14:16:56 LONX
14 4169.5000 14:17:03 BTSC
125 4169.5000 14:17:10 BTSC
146 4169.5000 14:17:10 TURX
4 4169.5000 14:17:10 BTSC
116 4169.5000 14:17:10 CHIX
53 4169.5000 14:17:10 CHIX
200 4169.5000 14:19:15 LONX
200 4169.5000 14:19:15 LONX
220 4169.5000 14:19:15 LONX
200 4169.5000 14:20:21 LONX
177 4169.5000 14:20:21 LONX
143 4168.5000 14:21:04 TURX
55 4168.5000 14:21:04 BTSC
85 4168.5000 14:21:04 BTSC
166 4168.5000 14:21:04 CHIX
197 4168.5000 14:21:08 LONX
360 4171.0000 14:21:27 LONX
220 4171.0000 14:21:27 LONX
200 4171.5000 14:21:27 LONX
250 4171.5000 14:21:27 LONX
200 4171.5000 14:21:27 LONX
6 4171.5000 14:21:27 LONX
200 4171.5000 14:21:32 LONX
250 4171.5000 14:21:38 LONX
125 4171.0000 14:22:11 LONX
195 4171.0000 14:22:11 LONX
100 4170.5000 14:22:11 LONX
95 4170.5000 14:22:11 LONX
210 4170.0000 14:22:21 BTSC
64 4170.0000 14:22:21 CHIX
96 4170.0000 14:22:21 LONX
185 4170.0000 14:22:21 CHIX
214 4170.0000 14:22:21 TURX
200 4170.0000 14:22:22 LONX
250 4170.0000 14:22:22 LONX
80 4170.0000 14:22:22 LONX
200 4170.0000 14:22:34 LONX
2 4170.0000 14:22:34 LONX
200 4170.0000 14:22:38 LONX
187 4170.0000 14:22:38 LONX
183 4169.5000 14:22:40 LONX
37 4169.0000 14:22:43 CHIX
124 4169.0000 14:22:43 BTSC
140 4169.0000 14:22:43 CHIX
25 4169.0000 14:22:43 BTSC
126 4169.0000 14:22:43 TURX
26 4169.0000 14:22:43 TURX
180 4169.0000 14:22:43 LONX
198 4169.0000 14:22:43 LONX
180 4170.0000 14:23:17 LONX
33 4170.0000 14:23:17 LONX
200 4169.5000 14:23:42 LONX
200 4169.5000 14:23:42 LONX
231 4169.5000 14:23:42 LONX
320 4169.0000 14:24:30 LONX
54 4168.5000 14:24:51 CHIX
124 4168.5000 14:24:51 BTSC
126 4168.5000 14:24:51 TURX
157 4168.5000 14:24:51 LONX
92 4168.5000 14:24:51 CHIX
107 4168.0000 14:24:59 LONX
100 4168.0000 14:24:59 LONX
43 4168.0000 14:24:59 LONX
31 4168.0000 14:24:59 LONX
74 4168.0000 14:24:59 LONX
138 4168.0000 14:24:59 LONX
124 4167.0000 14:25:10 TURX
19 4167.0000 14:25:10 TURX
140 4167.0000 14:25:10 BTSC
166 4167.0000 14:25:10 CHIX
18 4167.0000 14:25:16 LONX
92 4167.0000 14:25:16 LONX
99 4167.0000 14:25:16 LONX
200 4166.5000 14:25:28 LONX
126 4166.5000 14:25:28 LONX
23 4165.5000 14:25:49 CHIX
13 4165.5000 14:25:50 CHIX
185 4168.0000 14:26:37 LONX
305 4168.0000 14:26:53 LONX
50 4168.0000 14:26:53 LONX
77 4168.0000 14:26:53 LONX
14 4168.0000 14:27:00 LONX
169 4168.0000 14:27:39 LONX
181 4168.0000 14:27:39 LONX
80 4168.0000 14:27:39 LONX
19 4168.5000 14:28:14 LONX
100 4169.0000 14:28:30 LONX
97 4168.5000 14:28:38 LONX
323 4168.5000 14:28:38 LONX
15 4168.5000 14:28:38 LONX
250 4168.5000 14:28:38 LONX
5 4168.5000 14:28:45 LONX
310 4168.0000 14:29:18 LONX
25 4167.5000 14:29:46 CHIX
250 4168.0000 14:29:52 LONX
80 4168.0000 14:29:52 LONX
96 4167.5000 14:30:08 CHIX
115 4167.5000 14:30:08 TURX
27 4167.5000 14:30:08 CHIX
225 4167.5000 14:30:08 LONX
125 4167.5000 14:30:08 BTSC
13 4167.5000 14:30:08 TURX
25 4167.5000 14:30:08 LONX
48 4167.5000 14:30:13 LONX
176 4167.5000 14:30:13 LONX
350 4167.0000 14:30:48 LONX
125 4166.5000 14:31:14 CHIX
60 4166.5000 14:31:14 BTSC
45 4166.5000 14:31:14 BTSC
107 4166.5000 14:31:14 TURX
61 4166.5000 14:31:16 LONX
8 4166.5000 14:31:16 LONX
74 4167.0000 14:31:20 LONX
125 4167.0000 14:31:20 LONX
239 4167.0000 14:31:23 LONX
306 4166.5000 14:31:32 LONX
4 4166.5000 14:31:32 LONX
220 4166.0000 14:31:53 LONX
80 4166.0000 14:32:01 LONX
36 4166.0000 14:32:01 LONX
177 4166.0000 14:32:01 LONX
97 4166.0000 14:32:01 LONX
28 4165.5000 14:32:05 BTSC
144 4165.5000 14:32:34 TURX
113 4165.5000 14:32:34 BTSC
109 4165.5000 14:33:22 LONX
89 4165.5000 14:33:22 LONX
94 4165.0000 14:33:40 LONX
133 4165.0000 14:33:40 LONX
110 4164.5000 14:34:00 TURX
108 4164.5000 14:34:00 BTSC
129 4164.5000 14:34:00 CHIX
245 4164.5000 14:34:00 LONX
200 4164.5000 14:34:00 LONX
370 4164.5000 14:34:00 LONX
80 4164.5000 14:34:00 LONX
150 4164.5000 14:34:02 LONX
185 4163.5000 14:34:36 LONX
86 4165.0000 14:35:09 LONX
119 4165.0000 14:35:13 LONX
305 4165.0000 14:35:14 LONX
90 4165.0000 14:35:17 LONX
250 4165.0000 14:35:17 LONX
24 4165.0000 14:35:17 LONX
151 4165.5000 14:35:32 LONX
91 4165.5000 14:35:32 LONX
90 4165.5000 14:35:32 LONX
191 4165.5000 14:35:32 LONX
80 4165.5000 14:36:55 LONX
133 4166.5000 14:37:38 LONX
110 4166.5000 14:37:38 LONX
250 4166.5000 14:37:38 LONX
267 4167.0000 14:37:44 LONX
460 4166.0000 14:37:57 LONX
80 4166.0000 14:38:30 LONX
180 4166.0000 14:38:30 LONX
80 4166.0000 14:38:30 LONX
229 4166.0000 14:38:39 LONX
82 4166.0000 14:38:39 LONX
2 4166.0000 14:38:50 LONX
93 4166.0000 14:38:54 LONX
200 4166.0000 14:38:54 LONX
7 4166.0000 14:38:54 LONX
225 4165.5000 14:39:04 LONX
257 4165.0000 14:39:16 LONX
106 4165.0000 14:39:16 TURX
90 4165.0000 14:39:16 CHIX
104 4165.0000 14:39:16 BTSC
33 4165.0000 14:39:16 CHIX
70 4165.0000 14:39:16 LONX
250 4165.0000 14:39:16 LONX
36 4165.0000 14:39:16 LONX
204 4165.0000 14:39:16 LONX
190 4165.5000 14:39:17 LONX
200 4165.5000 14:39:17 LONX
189 4165.5000 14:39:17 LONX
250 4165.5000 14:39:17 LONX
200 4165.5000 14:39:17 LONX
150 4165.5000 14:39:46 LONX
35 4166.0000 14:40:11 LONX
145 4166.0000 14:40:11 LONX
157 4166.0000 14:40:11 LONX
250 4166.0000 14:40:11 LONX
9 4166.5000 14:40:38 LONX
321 4166.5000 14:40:38 LONX
47 4166.0000 14:41:38 LONX
228 4166.0000 14:41:38 LONX
330 4166.5000 14:41:55 LONX
270 4166.0000 14:42:42 LONX
421 4166.0000 14:42:42 LONX
286 4166.0000 14:42:42 LONX
9 4166.0000 14:42:43 LONX
80 4166.5000 14:43:31 LONX
185 4166.5000 14:43:31 LONX
12 4167.0000 14:43:35 LONX
290 4167.0000 14:43:35 LONX
170 4167.0000 14:44:54 LONX
240 4167.0000 14:44:54 LONX
150 4167.0000 14:44:54 LONX
5 4167.0000 14:45:08 LONX
12 4167.5000 14:45:28 LONX
47 4167.5000 14:45:28 LONX
300 4167.5000 14:45:28 LONX
73 4167.5000 14:45:28 LONX
49 4168.0000 14:45:36 LONX
161 4168.0000 14:45:36 LONX
200 4168.5000 14:46:19 LONX
250 4168.5000 14:46:19 LONX
200 4168.5000 14:46:19 LONX
350 4168.5000 14:46:19 LONX
10 4168.5000 14:46:20 LONX
86 4168.5000 14:46:20 LONX
250 4168.5000 14:46:20 LONX
320 4168.0000 14:46:56 LONX
200 4168.5000 14:46:56 LONX
250 4168.5000 14:46:56 LONX
200 4168.5000 14:46:56 LONX
123 4168.5000 14:46:56 LONX
200 4169.0000 14:48:07 LONX
71 4169.0000 14:48:07 LONX
80 4169.0000 14:48:11 LONX
250 4169.0000 14:48:11 LONX
280 4168.5000 14:48:33 LONX
221 4168.5000 14:48:33 TURX
217 4168.5000 14:48:33 BTSC
256 4168.5000 14:48:33 CHIX
31 4168.5000 14:48:33 LONX
80 4168.5000 14:48:36 LONX
220 4168.5000 14:48:36 LONX
80 4168.5000 14:48:36 LONX
74 4168.5000 14:49:13 LONX
15 4168.5000 14:49:13 LONX
15 4168.5000 14:49:13 LONX
237 4168.5000 14:49:13 LONX
25 4169.0000 14:50:04 LONX
200 4169.0000 14:50:04 LONX
115 4169.0000 14:50:04 LONX
183 4169.0000 14:50:04 LONX
355 4169.0000 14:50:04 LONX
55 4169.0000 14:50:04 LONX
29 4168.5000 14:50:04 LONX
327 4170.5000 14:50:34 LONX
30 4171.0000 14:51:05 LONX
250 4171.0000 14:51:05 LONX
30 4171.0000 14:51:05 LONX
50 4171.0000 14:51:05 LONX
200 4171.0000 14:51:05 LONX
50 4171.0000 14:51:05 LONX
15 4171.0000 14:51:09 LONX
250 4171.0000 14:51:09 LONX
95 4171.0000 14:51:09 LONX
190 4171.0000 14:51:09 LONX
250 4171.0000 14:51:09 LONX
80 4171.0000 14:51:09 LONX
100 4171.0000 14:51:09 LONX
80 4171.0000 14:51:09 LONX
200 4171.0000 14:51:15 LONX
100 4171.0000 14:51:15 LONX
28 4170.5000 14:52:23 LONX
168 4170.5000 14:52:23 LONX
208 4170.5000 14:52:23 LONX
96 4170.5000 14:52:23 LONX
13 4170.5000 14:53:20 LONX
200 4171.0000 14:53:40 LONX
250 4171.0000 14:53:40 LONX
153 4171.0000 14:53:40 LONX
23 4170.5000 14:53:40 LONX
204 4170.5000 14:53:41 LONX
234 4170.5000 14:53:41 LONX
49 4170.5000 14:53:41 LONX
200 4170.5000 14:53:44 LONX
12 4170.5000 14:53:44 LONX
73 4170.0000 14:53:47 BTSC
200 4170.5000 14:54:00 LONX
200 4170.5000 14:54:00 LONX
200 4170.5000 14:54:08 LONX
200 4170.5000 14:54:08 LONX
250 4170.5000 14:54:08 LONX
430 4170.5000 14:54:08 LONX
39 4170.0000 14:54:17 LONX
150 4170.0000 14:54:17 TURX
124 4170.0000 14:54:17 CHIX
28 4170.0000 14:54:17 BTSC
49 4170.0000 14:54:17 CHIX
33 4170.0000 14:54:17 BTSC
13 4170.0000 14:54:17 BTSC
60 4170.0000 14:54:17 LONX
74 4170.0000 14:54:19 LONX
51 4170.0000 14:54:19 LONX
100 4169.5000 14:55:01 LONX
100 4169.5000 14:55:01 LONX
5 4169.5000 14:55:01 LONX
200 4171.5000 14:56:16 LONX
34 4171.5000 14:56:16 LONX
330 4171.0000 14:56:20 LONX
15 4171.0000 14:56:20 LONX
13 4171.0000 14:56:48 LONX
300 4170.5000 14:57:37 LONX
165 4170.5000 14:57:37 LONX
153 4170.0000 14:57:37 TURX
102 4170.0000 14:57:46 BTSC
48 4170.0000 14:57:46 BTSC
176 4170.0000 14:57:46 CHIX
253 4170.5000 14:58:36 LONX
148 4169.5000 14:59:12 LONX
102 4169.5000 14:59:12 LONX
80 4169.5000 14:59:12 LONX
110 4169.0000 14:59:41 LONX
115 4169.0000 14:59:42 TURX
85 4169.0000 14:59:42 LONX
50 4169.0000 14:59:47 LONX
80 4169.0000 14:59:47 LONX
80 4169.0000 14:59:47 LONX
113 4169.0000 14:59:47 BTSC
125 4169.0000 14:59:47 CHIX
8 4169.0000 14:59:47 CHIX
21 4169.0000 14:59:49 LONX
200 4169.0000 14:59:49 LONX
32 4169.5000 15:00:04 LONX
216 4169.5000 15:00:05 LONX
122 4169.5000 15:00:10 LONX
200 4170.5000 15:00:36 LONX
250 4170.5000 15:00:36 LONX
109 4170.0000 15:00:38 LONX
211 4170.0000 15:00:38 LONX
200 4170.0000 15:00:42 LONX
130 4170.0000 15:00:42 LONX
100 4170.0000 15:00:46 LONX
250 4170.0000 15:00:46 LONX
100 4169.5000 15:01:04 LONX
151 4169.5000 15:01:04 TURX
128 4169.5000 15:01:04 LONX
104 4169.5000 15:01:04 CHIX
41 4169.5000 15:01:04 BTSC
41 4169.5000 15:01:04 BTSC
71 4169.5000 15:01:04 CHIX
66 4169.5000 15:01:04 BTSC
76 4170.0000 15:01:06 LONX
54 4169.5000 15:02:02 LONX
10 4169.5000 15:02:02 LONX
13 4169.5000 15:02:02 LONX
200 4169.5000 15:02:03 LONX
57 4169.0000 15:02:28 LONX
243 4169.0000 15:02:28 LONX
73 4169.0000 15:02:28 LONX
147 4169.0000 15:02:28 LONX
200 4168.5000 15:02:44 BTSC
204 4168.5000 15:02:44 TURX
80 4169.0000 15:02:45 LONX
198 4168.5000 15:03:08 LONX
235 4168.5000 15:03:08 CHIX
317 4168.0000 15:03:25 LONX
71 4168.0000 15:03:25 LONX
62 4167.5000 15:03:55 BTSC
60 4167.5000 15:03:55 CHIX
100 4167.5000 15:03:55 CHIX
297 4167.5000 15:03:56 LONX
161 4167.5000 15:03:56 TURX
126 4167.5000 15:04:01 LONX
96 4167.5000 15:04:02 BTSC
133 4167.5000 15:04:02 LONX
26 4167.5000 15:04:06 CHIX
120 4167.0000 15:04:09 LONX
64 4167.0000 15:04:09 LONX
262 4168.5000 15:04:23 LONX
250 4170.5000 15:04:40 LONX
50 4170.0000 15:04:43 LONX
190 4170.0000 15:04:51 LONX
200 4170.0000 15:04:56 LONX
410 4169.5000 15:05:14 LONX
186 4169.5000 15:05:26 LONX
109 4169.5000 15:05:26 LONX
150 4169.0000 15:05:30 TURX
42 4169.0000 15:05:35 BTSC
105 4169.0000 15:05:35 BTSC
92 4169.0000 15:05:35 CHIX
82 4169.0000 15:05:35 CHIX
186 4169.0000 15:05:35 LONX
199 4169.5000 15:06:40 LONX
15 4169.5000 15:06:40 LONX
174 4169.5000 15:06:40 LONX
51 4169.0000 15:07:14 BTSC
51 4169.0000 15:07:14 CHIX
141 4169.0000 15:07:22 TURX
66 4169.0000 15:07:22 BTSC
113 4169.0000 15:07:22 CHIX
22 4169.0000 15:07:22 BTSC
232 4168.5000 15:07:34 LONX
161 4168.5000 15:07:50 LONX
24 4168.5000 15:07:50 LONX
200 4170.0000 15:09:16 LONX
200 4170.5000 15:09:16 LONX
129 4170.5000 15:09:16 LONX
200 4170.5000 15:09:25 LONX
43 4170.5000 15:09:25 LONX
21 4170.5000 15:10:03 LONX
163 4170.5000 15:10:03 LONX
190 4169.5000 15:10:04 TURX
125 4169.5000 15:10:04 BTSC
18 4169.5000 15:10:04 BTSC
43 4169.5000 15:10:04 BTSC
219 4169.5000 15:10:04 CHIX
185 4169.0000 15:10:39 LONX
96 4168.5000 15:10:42 LONX
102 4168.5000 15:10:47 LONX
90 4168.5000 15:10:47 LONX
217 4168.5000 15:11:16 LONX
275 4168.0000 15:11:24 LONX
166 4168.0000 15:11:24 BTSC
169 4168.0000 15:11:24 TURX
197 4168.0000 15:11:24 CHIX
189 4168.0000 15:11:24 LONX
61 4168.0000 15:11:24 LONX
139 4168.0000 15:11:24 LONX
200 4169.0000 15:11:35 LONX
260 4170.0000 15:11:44 LONX
250 4170.0000 15:12:10 LONX
200 4170.0000 15:12:10 LONX
200 4169.5000 15:12:29 LONX
130 4169.5000 15:12:29 LONX
180 4169.0000 15:12:38 LONX
207 4169.0000 15:12:38 CHIX
175 4169.0000 15:12:38 BTSC
178 4169.0000 15:12:38 TURX
190 4169.0000 15:12:38 LONX
182 4169.0000 15:14:29 LONX
18 4169.0000 15:14:29 LONX
290 4169.0000 15:14:34 LONX
207 4169.0000 15:15:43 LONX
26 4169.0000 15:15:43 LONX
17 4169.0000 15:15:43 LONX
320 4168.5000 15:15:57 LONX
133 4168.5000 15:15:57 TURX
67 4168.5000 15:15:57 BTSC
63 4168.5000 15:15:57 BTSC
154 4168.5000 15:15:57 CHIX
57 4169.5000 15:16:02 LONX
189 4169.5000 15:16:02 LONX
258 4169.5000 15:16:02 LONX
100 4169.5000 15:16:05 LONX
82 4169.5000 15:16:05 LONX
200 4169.5000 15:16:17 LONX
104 4169.0000 15:17:31 LONX
196 4169.0000 15:17:34 LONX
86 4169.0000 15:18:38 LONX
171 4169.0000 15:18:38 LONX
200 4169.5000 15:18:41 LONX
100 4169.5000 15:18:50 LONX
225 4169.5000 15:18:50 LONX
35 4169.5000 15:18:50 LONX
70 4169.5000 15:18:50 LONX
151 4169.5000 15:18:50 LONX
80 4169.5000 15:19:49 LONX
100 4169.0000 15:20:49 LONX
100 4169.0000 15:21:06 LONX
215 4168.5000 15:21:12 LONX
184 4168.5000 15:21:12 TURX
181 4168.5000 15:21:12 BTSC
85 4168.5000 15:21:12 LONX
214 4168.5000 15:21:12 CHIX
200 4168.5000 15:21:29 LONX
22 4168.5000 15:21:37 LONX
200 4168.5000 15:21:37 LONX
199 4168.5000 15:21:37 LONX
24 4168.0000 15:22:22 LONX
161 4168.0000 15:22:22 LONX
15 4169.0000 15:23:20 LONX
200 4169.0000 15:23:20 LONX
207 4169.0000 15:23:20 LONX
131 4169.0000 15:24:02 LONX
80 4169.0000 15:24:24 LONX
121 4169.0000 15:24:24 LONX
6 4169.0000 15:25:09 LONX
203 4169.0000 15:25:10 LONX
15 4169.5000 15:25:33 LONX
200 4169.5000 15:25:33 LONX
2 4169.5000 15:25:33 LONX
15 4169.0000 15:25:36 LONX
200 4169.0000 15:25:36 LONX
100 4169.0000 15:26:31 LONX
80 4169.0000 15:26:31 LONX
80 4169.0000 15:26:31 LONX
85 4168.5000 15:26:38 LONX
122 4168.5000 15:26:38 LONX
91 4168.5000 15:26:38 BTSC
96 4168.5000 15:26:38 BTSC
191 4168.5000 15:26:38 TURX
74 4168.5000 15:26:38 CHIX
91 4168.5000 15:26:38 CHIX
56 4168.5000 15:26:38 CHIX
200 4168.5000 15:26:38 LONX
92 4168.5000 15:26:38 LONX
12 4167.0000 15:27:14 TURX
146 4167.0000 15:27:14 CHIX
15 4167.0000 15:27:15 TURX
98 4167.0000 15:27:27 TURX
123 4167.0000 15:27:27 BTSC
80 4167.5000 15:27:46 LONX
50 4167.5000 15:27:52 LONX
250 4167.5000 15:27:52 LONX
136 4167.5000 15:27:52 LONX
177 4167.5000 15:28:48 LONX
80 4167.5000 15:28:48 LONX
170 4167.0000 15:29:19 LONX
20 4167.0000 15:29:19 LONX
200 4167.0000 15:29:19 LONX
80 4167.0000 15:29:19 LONX
46 4166.5000 15:29:35 CHIX
66 4166.5000 15:29:35 BTSC
94 4166.5000 15:29:35 BTSC
163 4166.5000 15:29:35 TURX
66 4166.5000 15:29:35 CHIX
78 4166.5000 15:29:35 CHIX
15 4166.5000 15:30:00 LONX
184 4166.5000 15:30:00 LONX
200 4167.0000 15:30:47 LONX
47 4168.0000 15:31:40 LONX
80 4168.0000 15:31:40 LONX
117 4168.0000 15:31:40 LONX
90 4168.0000 15:31:40 LONX
84 4168.0000 15:32:01 LONX
146 4168.0000 15:32:01 LONX
200 4168.0000 15:32:17 LONX
1 4168.0000 15:32:17 LONX
109 4168.0000 15:32:21 LONX
100 4168.0000 15:32:32 LONX
80 4168.0000 15:32:32 LONX
100 4168.0000 15:32:45 LONX
90 4168.0000 15:32:45 LONX
126 4168.5000 15:33:16 LONX
74 4168.5000 15:33:16 LONX
22 4169.5000 15:33:29 LONX
100 4169.5000 15:33:34 LONX
120 4169.5000 15:33:34 LONX
28 4169.5000 15:33:34 LONX
234 4169.5000 15:33:34 LONX
25 4169.5000 15:34:07 LONX
24 4169.5000 15:34:10 LONX
200 4169.5000 15:35:50 LONX
8 4169.5000 15:35:50 LONX
54 4169.0000 15:36:08 LONX
250 4169.0000 15:36:08 LONX
195 4169.0000 15:36:08 LONX
5 4169.0000 15:36:11 LONX
200 4169.0000 15:36:11 LONX
52 4169.0000 15:36:11 LONX
80 4169.0000 15:37:05 LONX
131 4169.0000 15:37:05 LONX
142 4168.5000 15:37:17 TURX
166 4168.5000 15:37:17 CHIX
68 4168.5000 15:37:17 LONX
122 4168.5000 15:37:17 LONX
95 4168.5000 15:37:17 BTSC
44 4168.5000 15:37:36 BTSC
160 4168.5000 15:37:38 LONX
80 4168.5000 15:37:38 LONX
1 4168.5000 15:37:38 LONX
196 4168.5000 15:37:50 LONX
6 4169.0000 15:38:10 LONX
200 4169.0000 15:38:42 LONX
200 4169.0000 15:38:42 LONX
250 4169.0000 15:38:42 LONX
187 4168.5000 15:38:45 LONX
315 4168.0000 15:38:45 LONX
50 4168.5000 15:39:05 LONX
235 4168.5000 15:39:05 LONX
58 4168.0000 15:39:21 LONX
342 4168.0000 15:39:21 LONX
250 4168.5000 15:39:29 LONX
168 4168.0000 15:39:58 LONX
31 4168.0000 15:39:58 LONX
211 4168.0000 15:39:58 LONX
200 4168.0000 15:39:58 LONX
200 4168.0000 15:39:58 LONX
80 4168.0000 15:39:58 LONX
33 4168.5000 15:40:29 LONX
122 4169.0000 15:40:35 LONX
245 4169.5000 15:40:39 LONX
200 4169.5000 15:40:54 LONX
250 4169.5000 15:40:54 LONX
108 4169.5000 15:40:57 LONX
4 4169.5000 15:41:03 LONX
118 4169.5000 15:41:08 LONX
250 4169.5000 15:41:08 LONX
200 4169.5000 15:41:08 LONX
15 4169.0000 15:41:14 LONX
250 4169.0000 15:41:14 LONX
106 4169.0000 15:41:14 LONX
175 4169.0000 15:42:17 LONX
40 4169.0000 15:42:17 LONX
176 4168.5000 15:42:19 LONX
34 4168.5000 15:42:19 LONX
200 4168.5000 15:42:19 LONX
1 4168.5000 15:42:19 LONX
214 4168.0000 15:42:24 TURX
173 4168.0000 15:42:24 BTSC
37 4168.0000 15:42:24 BTSC
213 4168.0000 15:42:24 CHIX
35 4168.0000 15:42:24 CHIX
107 4166.5000 15:42:37 TURX
126 4166.5000 15:42:49 CHIX
195 4166.5000 15:42:49 LONX
105 4166.5000 15:42:52 BTSC
100 4166.0000 15:43:56 LONX
80 4166.0000 15:43:56 LONX
80 4166.0000 15:43:56 LONX
36 4166.0000 15:43:56 LONX
189 4166.0000 15:44:16 LONX
58 4166.0000 15:45:12 LONX
177 4166.0000 15:45:13 LONX
90 4166.0000 15:45:13 LONX
200 4166.0000 15:45:13 LONX
200 4166.0000 15:45:13 LONX
10 4166.0000 15:45:13 LONX
70 4166.0000 15:45:19 LONX
127 4166.0000 15:45:19 LONX
80 4166.0000 15:46:21 LONX
89 4165.5000 15:46:31 LONX
116 4165.5000 15:46:31 CHIX
98 4165.5000 15:46:31 BTSC
116 4165.5000 15:46:31 LONX
99 4165.5000 15:46:36 TURX
275 4165.0000 15:46:36 LONX
268 4164.0000 15:47:18 LONX
208 4163.5000 15:47:38 BTSC
245 4163.5000 15:47:38 CHIX
51 4163.5000 15:47:42 LONX
150 4163.5000 15:47:42 LONX
212 4163.5000 15:47:42 TURX
118 4165.5000 15:47:48 LONX
134 4165.5000 15:47:48 LONX
1 4165.5000 15:47:48 LONX
222 4165.5000 15:47:50 LONX
200 4165.0000 15:47:59 LONX
250 4165.0000 15:47:59 LONX
80 4165.0000 15:47:59 LONX
350 4164.5000 15:48:53 LONX
66 4165.5000 15:50:51 LONX
36 4165.5000 15:50:51 LONX
173 4165.5000 15:50:51 LONX
170 4165.5000 15:50:57 LONX
250 4165.5000 15:50:57 LONX
218 4165.0000 15:51:08 LONX
142 4165.0000 15:51:08 LONX
417 4165.0000 15:51:19 LONX
128 4164.5000 15:51:30 LONX
235 4164.5000 15:51:30 LONX
150 4164.5000 15:51:30 TURX
165 4164.5000 15:51:30 CHIX
8 4164.5000 15:51:30 BTSC
101 4164.5000 15:51:30 BTSC
47 4164.5000 15:51:30 BTSC
9 4164.5000 15:51:30 TURX
4 4164.5000 15:51:34 CHIX
16 4164.5000 15:51:59 CHIX
200 4164.5000 15:52:32 LONX
200 4164.5000 15:52:32 LONX
240 4164.0000 15:52:48 LONX
186 4163.5000 15:52:56 LONX
200 4164.0000 15:53:36 LONX
200 4164.0000 15:53:36 LONX
100 4165.0000 15:54:45 LONX
220 4165.0000 15:54:45 LONX
230 4165.0000 15:54:45 LONX
3 4165.0000 15:54:45 LONX
54 4165.0000 15:55:01 LONX
20 4165.0000 15:55:01 LONX
100 4165.0000 15:55:13 LONX
87 4165.0000 15:55:13 LONX
144 4167.0000 15:56:30 LONX
98 4167.0000 15:56:30 LONX
200 4166.5000 15:56:44 LONX
250 4166.5000 15:56:44 LONX
200 4166.5000 15:56:44 LONX
200 4166.5000 15:56:44 LONX
100 4166.5000 15:56:44 LONX
212 4166.0000 15:57:11 LONX
74 4166.0000 15:57:11 LONX
134 4165.5000 15:57:39 BTSC
137 4165.5000 15:57:39 TURX
159 4165.5000 15:57:39 CHIX
86 4165.5000 15:57:39 LONX
167 4165.5000 15:57:39 LONX
192 4166.0000 15:57:46 LONX
218 4166.0000 15:57:46 LONX
350 4166.5000 15:57:55 LONX
1 4167.5000 15:58:09 LONX
214 4167.0000 15:58:11 LONX
116 4167.0000 15:58:11 LONX
220 4168.0000 15:58:14 LONX
170 4168.0000 15:58:18 LONX
153 4168.0000 15:58:18 LONX
240 4169.0000 15:58:40 LONX
225 4168.5000 15:58:40 LONX
88 4168.0000 15:58:42 LONX
212 4168.0000 15:58:42 LONX
100 4168.0000 15:58:43 LONX
216 4168.0000 15:58:43 LONX
16 4168.5000 15:58:55 LONX
124 4168.5000 15:58:55 LONX
264 4169.0000 15:59:06 LONX
220 4168.5000 15:59:39 LONX
260 4168.0000 15:59:48 LONX
299 4168.0000 15:59:48 LONX
101 4168.0000 15:59:48 LONX
126 4167.5000 15:59:57 BTSC
100 4167.5000 15:59:59 LONX
320 4167.5000 15:59:59 LONX
44 4167.5000 15:59:59 TURX
149 4167.5000 15:59:59 CHIX
85 4167.5000 15:59:59 TURX
250 4167.5000 16:00:00 LONX
83 4167.5000 16:00:00 LONX
223 4167.5000 16:00:04 LONX
15 4167.5000 16:00:10 LONX
66 4168.5000 16:00:24 LONX
189 4168.5000 16:00:24 LONX
200 4168.5000 16:00:37 LONX
250 4168.5000 16:00:37 LONX
250 4169.0000 16:01:06 LONX
80 4169.0000 16:01:24 LONX
100 4169.0000 16:01:33 LONX
213 4169.0000 16:01:33 LONX
340 4168.5000 16:01:50 LONX
200 4168.5000 16:01:55 LONX
2 4168.5000 16:01:55 LONX
100 4168.0000 16:02:05 BTSC
32 4168.0000 16:02:05 BTSC
183 4168.0000 16:02:05 LONX
157 4168.0000 16:02:05 CHIX
135 4168.0000 16:02:05 TURX
109 4168.0000 16:02:06 LONX
80 4168.0000 16:02:06 LONX
245 4167.5000 16:02:11 LONX
200 4167.5000 16:02:23 LONX
35 4167.5000 16:02:23 LONX
272 4167.5000 16:02:27 LONX
200 4167.5000 16:02:27 LONX
200 4167.5000 16:02:35 LONX
233 4167.5000 16:02:35 LONX
168 4168.0000 16:03:06 LONX
34 4168.0000 16:03:06 LONX
138 4168.5000 16:03:24 LONX
117 4168.5000 16:03:24 LONX
19 4168.5000 16:03:24 LONX
230 4168.5000 16:03:28 LONX
20 4168.5000 16:03:28 LONX
100 4168.5000 16:03:31 LONX
250 4168.5000 16:03:31 LONX
211 4168.0000 16:03:46 LONX
39 4168.0000 16:03:46 LONX
200 4167.5000 16:04:31 LONX
2 4167.5000 16:04:31 LONX
15 4167.5000 16:04:42 LONX
18 4167.5000 16:04:42 LONX
9 4167.5000 16:04:42 LONX
160 4167.5000 16:04:42 LONX
25 4167.5000 16:04:52 LONX
192 4169.0000 16:05:28 LONX
255 4169.0000 16:05:28 LONX
418 4169.0000 16:05:28 LONX
80 4169.0000 16:05:28 LONX
100 4169.0000 16:05:28 LONX
120 4169.0000 16:05:28 LONX
250 4169.0000 16:05:28 LONX
183 4169.0000 16:05:28 LONX
191 4169.0000 16:05:29 LONX
237 4169.0000 16:05:29 LONX
297 4168.0000 16:06:59 LONX
250 4168.0000 16:06:59 LONX
520 4168.0000 16:07:50 LONX
280 4168.0000 16:08:32 LONX
125 4168.5000 16:09:00 LONX
189 4168.5000 16:09:00 LONX
129 4168.5000 16:09:01 LONX
250 4168.5000 16:09:01 LONX
128 4168.5000 16:09:01 LONX
200 4168.5000 16:09:01 LONX
36 4168.5000 16:09:03 LONX
192 4168.5000 16:09:03 LONX
122 4168.5000 16:09:04 LONX
192 4168.5000 16:09:04 LONX
18 4169.5000 16:09:04 LONX
315 4169.5000 16:09:04 LONX
39 4169.5000 16:09:04 LONX
88 4169.5000 16:09:04 LONX
340 4169.5000 16:09:13 LONX
114 4170.0000 16:09:31 LONX
250 4170.0000 16:09:31 LONX
116 4170.0000 16:09:31 LONX
283 4170.0000 16:09:32 LONX
143 4170.0000 16:09:32 LONX
440 4170.0000 16:09:32 LONX
200 4170.0000 16:09:39 LONX
2 4170.0000 16:09:40 LONX
141 4170.0000 16:09:41 LONX
109 4170.0000 16:09:41 LONX
144 4170.0000 16:09:41 LONX
141 4170.0000 16:09:41 LONX
250 4170.0000 16:09:41 LONX
200 4170.0000 16:09:41 LONX
141 4170.0000 16:09:42 LONX
141 4170.0000 16:09:42 LONX
248 4170.0000 16:09:43 LONX
200 4170.0000 16:09:43 LONX
250 4170.0000 16:09:43 LONX
103 4170.0000 16:09:43 LONX
281 4170.0000 16:09:46 LONX
38 4170.0000 16:09:50 LONX
141 4170.0000 16:09:55 LONX
80 4170.0000 16:09:55 LONX
142 4170.0000 16:09:59 LONX
250 4170.0000 16:09:59 LONX
142 4170.0000 16:10:08 LONX
142 4170.0000 16:10:08 LONX
128 4170.0000 16:10:08 LONX
172 4170.0000 16:10:08 LONX
142 4170.0000 16:10:10 LONX
165 4170.0000 16:10:10 LONX
115 4170.0000 16:10:26 LONX
73 4170.0000 16:10:26 LONX
148 4169.5000 16:11:05 LONX
45 4169.5000 16:11:05 LONX
142 4170.0000 16:11:07 LONX
365 4170.0000 16:11:07 LONX
143 4170.0000 16:11:11 LONX
60 4170.0000 16:11:11 LONX
192 4170.0000 16:11:16 LONX
11 4170.0000 16:11:16 LONX
103 4169.0000 16:11:24 LONX
87 4169.0000 16:11:24 LONX
170 4169.0000 16:11:24 LONX
185 4169.0000 16:11:59 LONX
202 4169.0000 16:12:15 LONX
220 4169.0000 16:12:41 LONX
30 4169.0000 16:12:49 LONX
175 4169.0000 16:12:55 LONX
80 4169.0000 16:12:55 LONX
200 4169.5000 16:13:20 LONX
20 4169.5000 16:13:20 LONX
230 4169.5000 16:13:20 LONX
25 4169.5000 16:13:20 LONX
100 4169.5000 16:13:20 LONX
125 4170.0000 16:13:50 LONX
88 4170.0000 16:13:50 LONX
66 4170.0000 16:13:59 LONX
5 4170.0000 16:13:59 LONX
80 4170.0000 16:13:59 LONX
76 4170.0000 16:13:59 LONX
192 4170.0000 16:14:02 LONX
29 4170.0000 16:14:02 LONX
9 4170.0000 16:14:11 LONX
120 4170.0000 16:14:11 LONX
168 4170.0000 16:14:11 LONX
81 4170.0000 16:14:13 LONX
145 4170.0000 16:14:13 LONX
126 4170.0000 16:14:13 LONX
41 4170.0000 16:14:13 LONX
141 4170.0000 16:14:15 LONX
250 4170.0000 16:14:15 LONX
200 4170.0000 16:14:15 LONX
142 4170.0000 16:14:41 LONX
61 4170.0000 16:14:41 LONX
130 4170.0000 16:14:45 LONX
76 4170.0000 16:14:45 LONX
32 4170.0000 16:14:45 LONX
90 4169.5000 16:15:34 LONX
73 4170.0000 16:15:35 LONX
141 4170.0000 16:15:35 LONX
24 4170.0000 16:15:35 LONX
141 4170.0000 16:15:35 LONX
250 4170.0000 16:15:35 LONX
141 4170.0000 16:15:35 LONX
200 4170.0000 16:15:35 LONX
141 4170.0000 16:15:37 LONX
143 4170.0000 16:15:37 LONX
430 4170.0000 16:15:37 LONX
590 4170.0000 16:15:37 LONX
500 4170.0000 16:15:37 LONX
142 4170.0000 16:15:38 LONX
142 4170.0000 16:15:39 LONX
250 4170.0000 16:15:39 LONX
200 4170.0000 16:15:39 LONX
200 4170.0000 16:15:42 LONX
21 4170.0000 16:15:42 LONX
143 4170.0000 16:15:45 LONX
295 4169.5000 16:15:52 LONX
220 4170.0000 16:16:25 LONX
141 4170.0000 16:16:25 LONX
360 4170.0000 16:16:25 LONX
100 4170.0000 16:16:28 LONX
250 4170.0000 16:16:28 LONX
250 4170.0000 16:16:30 LONX
125 4170.0000 16:16:30 LONX
9 4170.0000 16:16:32 LONX
250 4170.0000 16:16:32 LONX
200 4170.0000 16:16:32 LONX
57 4170.0000 16:16:32 LONX
115 4171.0000 16:16:50 LONX
175 4171.0000 16:16:50 LONX
220 4171.0000 16:17:04 LONX
100 4171.0000 16:17:04 LONX
220 4171.0000 16:17:04 LONX
54 4171.0000 16:17:04 LONX
250 4171.0000 16:17:04 LONX
160 4171.0000 16:17:12 LONX
80 4171.0000 16:17:12 LONX
238 4170.5000 16:17:49 LONX
17 4170.5000 16:17:49 LONX
200 4170.5000 16:17:49 LONX
128 4170.5000 16:17:49 LONX
195 4171.5000 16:18:24 LONX
380 4171.0000 16:18:24 LONX
200 4171.5000 16:18:24 LONX
85 4171.5000 16:18:24 LONX
200 4171.5000 16:18:24 LONX
100 4171.5000 16:18:24 LONX
200 4171.5000 16:18:24 LONX
570 4171.0000 16:18:24 LONX
295 4170.5000 16:18:24 LONX
136 4170.5000 16:18:24 BTSC
139 4170.5000 16:18:24 TURX
161 4170.5000 16:18:24 CHIX
250 4170.5000 16:18:24 LONX
30 4170.5000 16:18:24 LONX
290 4170.0000 16:18:24 LONX
100 4170.5000 16:18:24 LONX
145 4170.5000 16:18:24 LONX
250 4170.0000 16:18:24 LONX
120 4170.0000 16:18:24 LONX
360 4170.0000 16:18:24 LONX
144 4170.0000 16:18:24 LONX
250 4170.0000 16:18:24 LONX
455 4170.0000 16:18:24 LONX
377 4169.5000 16:18:25 LONX
184 4170.0000 16:18:28 LONX
6 4169.5000 16:18:28 LONX
17 4169.5000 16:18:29 LONX
260 4169.5000 16:18:29 LONX
140 4169.5000 16:18:29 LONX
24 4169.0000 16:18:30 CHIX
176 4169.0000 16:18:30 BTSC
89 4169.0000 16:18:30 TURX
260 4169.0000 16:18:30 LONX
41 4169.0000 16:18:30 CHIX
240 4169.5000 16:18:42 LONX
310 4170.0000 16:18:45 LONX
210 4170.0000 16:18:45 LONX
25 4170.0000 16:18:45 LONX
530 4170.0000 16:18:45 LONX
97 4170.0000 16:18:48 LONX
181 4170.0000 16:18:48 LONX
230 4170.0000 16:18:49 LONX
141 4170.0000 16:18:50 LONX
232 4170.0000 16:18:50 LONX
116 4170.0000 16:18:53 LONX
147 4170.0000 16:18:53 LONX
12 4170.0000 16:18:53 LONX
12 4169.5000 16:18:54 LONX
3 4169.5000 16:18:54 LONX
250 4169.5000 16:19:13 LONX
60 4169.5000 16:19:13 LONX
55 4169.0000 16:19:14 LONX
13 4169.0000 16:19:14 CHIX
13 4169.0000 16:19:16 CHIX
13 4169.0000 16:19:23 TURX
77 4169.0000 16:19:23 TURX
117 4169.0000 16:19:23 CHIX
180 4169.0000 16:19:23 LONX
24 4169.0000 16:19:23 LONX
13 4168.5000 16:19:26 LONX
237 4168.5000 16:19:29 LONX
188 4168.0000 16:19:36 LONX
108 4169.5000 16:19:58 LONX
200 4169.5000 16:19:58 LONX
187 4169.5000 16:19:58 LONX
190 4169.0000 16:20:01 LONX
170 4169.0000 16:20:01 LONX
95 4169.5000 16:20:01 LONX
281 4170.0000 16:20:10 LONX
141 4170.0000 16:20:12 LONX
120 4170.0000 16:20:12 LONX
48 4170.0000 16:20:31 LONX
240 4170.0000 16:20:31 LONX
125 4170.0000 16:20:31 LONX
190 4170.0000 16:20:32 LONX
65 4170.0000 16:20:32 LONX
143 4170.0000 16:20:35 LONX
141 4170.0000 16:20:35 LONX
113 4170.0000 16:20:35 LONX
176 4170.0000 16:20:38 LONX
227 4170.0000 16:20:38 LONX
116 4170.0000 16:20:38 LONX
143 4170.0000 16:20:43 LONX
188 4170.0000 16:20:48 LONX
250 4170.0000 16:20:48 LONX
200 4170.0000 16:20:51 LONX
131 4170.0000 16:20:51 LONX
290 4170.0000 16:20:56 LONX
530 4170.0000 16:20:56 LONX
354 4170.0000 16:20:56 LONX
142 4170.0000 16:20:56 LONX
143 4170.0000 16:20:57 LONX
164 4170.0000 16:20:57 LONX
246 4170.0000 16:20:57 LONX
500 4170.0000 16:20:57 LONX
250 4170.0000 16:20:57 LONX
282 4170.0000 16:20:57 LONX
89 4170.0000 16:20:59 LONX
354 4170.0000 16:20:59 LONX
51 4170.0000 16:20:59 LONX
124 4170.0000 16:21:00 LONX
250 4170.0000 16:21:00 LONX
200 4170.0000 16:21:00 LONX
190 4170.0000 16:21:00 LONX
141 4170.0000 16:21:02 LONX
275 4169.5000 16:21:04 LONX
224 4169.5000 16:21:04 LONX
230 4170.5000 16:21:43 LONX
240 4170.5000 16:21:43 LONX
14 4170.5000 16:21:43 LONX
210 4170.5000 16:21:43 LONX
100 4170.5000 16:21:43 LONX
210 4171.0000 16:22:19 LONX
250 4171.0000 16:22:19 LONX
210 4171.5000 16:22:23 LONX
39 4171.5000 16:22:23 LONX
192 4171.5000 16:22:23 LONX
80 4171.5000 16:22:23 LONX
240 4171.5000 16:22:25 LONX
223 4171.5000 16:22:29 LONX
53 4171.5000 16:22:29 LONX
250 4171.5000 16:22:32 LONX
109 4171.5000 16:22:32 LONX
240 4171.5000 16:22:57 LONX
90 4171.5000 16:22:57 LONX
150 4171.5000 16:22:57 LONX
37 4171.0000 16:23:04 LONX
9 4171.0000 16:23:04 LONX
58 4171.0000 16:23:05 LONX
96 4171.0000 16:23:06 LONX
69 4171.5000 16:23:43 LONX
136 4171.5000 16:23:43 LONX
126 4171.5000 16:23:49 LONX
79 4171.5000 16:23:49 LONX
192 4171.0000 16:23:52 LONX
43 4171.0000 16:23:52 LONX
133 4170.5000 16:24:40 TURX
131 4170.5000 16:24:40 BTSC
118 4170.5000 16:24:40 CHIX
37 4170.5000 16:24:40 CHIX
200 4170.5000 16:24:40 LONX
60 4170.5000 16:24:40 LONX
132 4170.5000 16:24:40 LONX
201 4170.0000 16:25:02 LONX
120 4170.0000 16:25:03 LONX
95 4170.0000 16:25:06 LONX
36 4170.0000 16:25:07 LONX
192 4170.0000 16:25:07 LONX
108 4170.0000 16:25:07 LONX
210 4169.5000 16:25:29 LONX
192 4169.5000 16:25:29 LONX
12 4169.5000 16:25:29 LONX
160 4169.5000 16:25:32 LONX
45 4169.5000 16:25:32 LONX
211 4169.0000 16:25:33 LONX
130 4169.0000 16:25:33 TURX
128 4169.0000 16:25:33 BTSC
151 4169.0000 16:25:33 CHIX
33 4168.5000 16:25:33 LONX
18 4168.0000 16:25:48 CHIX
79 4168.0000 16:25:48 CHIX
31 4168.0000 16:25:55 CHIX
188 4168.0000 16:26:01 LONX
27 4168.0000 16:26:01 TURX
126 4168.0000 16:26:01 TURX
150 4168.0000 16:26:01 BTSC
48 4168.0000 16:26:01 CHIX
196 4167.0000 16:26:07 CHIX
32 4167.0000 16:26:07 TURX
18 4167.0000 16:26:07 TURX
64 4167.5000 16:26:17 LONX
9 4167.5000 16:26:26 LONX
24 4167.5000 16:26:26 LONX
200 4167.5000 16:26:30 LONX
5 4167.5000 16:26:30 LONX
192 4167.0000 16:26:32 LONX
118 4167.0000 16:26:32 TURX
117 4167.0000 16:26:32 BTSC
48 4167.0000 16:26:32 BTSC
80 4166.0000 16:27:24 LONX
125 4166.0000 16:27:24 LONX
12 4166.0000 16:27:27 LONX
8 4166.0000 16:27:31 LONX
192 4166.0000 16:27:31 LONX
123 4166.0000 16:27:36 LONX
82 4166.0000 16:27:36 LONX
194 4165.5000 16:27:45 LONX
235 4165.5000 16:27:45 BTSC
278 4165.5000 16:27:45 CHIX
164 4165.5000 16:27:45 TURX
76 4165.5000 16:27:50 TURX
190 4165.5000 16:27:50 LONX
175 4165.5000 16:27:50 LONX
158 4165.5000 16:27:54 LONX
30 4165.5000 16:27:54 LONX
5 4166.0000 16:28:00 LONX
10 4166.5000 16:28:02 LONX
115 4166.5000 16:28:02 LONX
19 4166.5000 16:28:02 LONX
200 4166.5000 16:28:02 LONX
129 4166.5000 16:28:02 LONX
202 4166.5000 16:28:02 LONX
265 4166.0000 16:28:07 LONX
129 4166.5000 16:28:15 LONX
176 4166.0000 16:28:45 LONX
29 4166.0000 16:28:45 LONX
89 4166.5000 16:28:59 LONX
285 4167.0000 16:29:03 LONX
230 4167.0000 16:29:03 LONX
134 4167.5000 16:29:03 LONX
148 4167.5000 16:29:03 LONX
218 4167.5000 16:29:06 LONX
177 4167.5000 16:29:09 LONX
176 4167.5000 16:29:09 LONX
163 4167.0000 16:29:13 LONX
97 4167.0000 16:29:13 LONX
220 4167.0000 16:29:13 LONX
200 4167.0000 16:29:13 LONX
99 4166.5000 16:29:15 LONX
34 4166.5000 16:29:16 LONX
87 4166.5000 16:29:16 LONX
149 4166.0000 16:29:18 LONX
202 4166.0000 16:29:18 CHIX
171 4166.0000 16:29:18 BTSC
174 4166.0000 16:29:18 TURX
167 4165.0000 16:29:28 LONX
169 4164.5000 16:29:32 BTSC
199 4164.5000 16:29:32 CHIX
172 4164.5000 16:29:32 TURX
205 4164.0000 16:29:36 LONX
135 4163.5000 16:29:38 BTSC
160 4163.5000 16:29:38 CHIX
56 4163.5000 16:29:39 TURX
82 4163.5000 16:29:39 TURX
247 4163.5000 16:29:39 LONX
220 4163.5000 16:29:40 LONX
28 4163.5000 16:29:46 LONX
200 4163.0000 16:29:46 LONX
320 4163.0000 16:29:53 LONX
176 4165.0000 16:29:55 LONX

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSFMGGNVDKGNZM
ULVR — Unilever News Story

REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 1

Recent news on Unilever

REG - Unilever PLC - Total Voting Rights

REG - Unilever PLC - Publication of Supplement

REG - Unilever PLC - 2025 First Half Results

REG - Unilever PLC - Total Voting Rights

REG - Unilever PLC - Director/PDMR Shareholding
