ULVR — Unilever News Story

0.000.00%
Last trade - 00:00
Consumer DefensivesConservativeLarge CapNeutral
Market Cap
£110.36bn
Enterprise Value
£135.33bn
Revenue
€60.76bn
All News
REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 1

UnileverAnnouncement
05/07/2017 18:00
RNS Number : 2528K
Unilever PLC
05 July 2017
TRANSACTIONS IN OWN SECURITIES




Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares 


Date of purchases: 05-Jul-17 
Number of ordinary shares purchased: 633,365 
Highest price paid per share: GBp 4,184.0000 
Lowest price paid per share: GBp 4,147.0000 
Volume weighted average price paid per share: GBp 4,164.3398 
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.




Following the above transaction, the Company holds 39,181,555 of its ordinary shares in treasury and has 1,270,974,806 ordinary shares in issue (excluding treasury shares).
Aggregated information 


Trading venue Volume weighted average price (GBp) Aggregated volume 
London Stock Exchange 4164.5855 472,071 
BATS 4163.5480 51,049 
Chi-X 4163.6284 57,742 
Turquoise 4163.6832 52,503 
Aquis 0.0000 0 
Transaction details 


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719
Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue
225 4148.5000 08:00:19 LONX
255 4148.5000 08:00:19 LONX
195 4148.5000 08:00:19 LONX
80 4148.5000 08:00:19 LONX
280 4148.5000 08:00:20 LONX
180 4148.5000 08:00:21 LONX
164 4148.5000 08:00:24 LONX
215 4148.5000 08:00:24 LONX
183 4147.0000 08:00:26 LONX
205 4147.0000 08:00:38 LONX
200 4147.5000 08:00:51 LONX
160 4147.5000 08:00:51 LONX
255 4147.5000 08:00:53 LONX
38 4148.0000 08:00:58 LONX
205 4147.5000 08:00:59 LONX
172 4148.0000 08:00:59 LONX
28 4149.0000 08:01:09 LONX
221 4152.0000 08:01:10 LONX
160 4150.0000 08:01:14 LONX
10 4150.5000 08:01:14 LONX
200 4150.5000 08:01:14 LONX
6 4150.0000 08:01:22 LONX
9 4150.0000 08:01:22 LONX
190 4150.0000 08:01:22 LONX
175 4150.5000 08:01:22 LONX
195 4150.5000 08:01:34 LONX
235 4150.5000 08:01:35 LONX
50 4151.0000 08:01:36 LONX
100 4151.0000 08:01:36 LONX
205 4150.5000 08:01:36 LONX
160 4151.0000 08:01:36 LONX
210 4149.5000 08:01:50 LONX
180 4150.0000 08:01:54 LONX
95 4153.5000 08:02:05 LONX
100 4153.5000 08:02:05 LONX
20 4153.5000 08:02:06 LONX
140 4153.5000 08:02:10 LONX
149 4156.5000 08:02:11 LONX
205 4154.5000 08:02:14 LONX
270 4155.5000 08:02:22 LONX
310 4155.0000 08:02:24 LONX
185 4155.5000 08:02:35 LONX
78 4157.0000 08:02:39 LONX
52 4157.0000 08:02:39 LONX
185 4156.0000 08:02:40 CHIX
163 4156.0000 08:02:40 TURX
156 4156.0000 08:02:40 BTSC
185 4156.0000 08:02:40 LONX
195 4156.5000 08:02:40 LONX
85 4157.0000 08:02:40 LONX
100 4157.0000 08:02:40 LONX
15 4155.0000 08:03:04 LONX
200 4155.0000 08:03:04 LONX
124 4154.5000 08:03:08 LONX
71 4154.5000 08:03:08 LONX
210 4155.0000 08:03:08 LONX
144 4154.0000 08:03:09 BTSC
171 4154.0000 08:03:09 CHIX
151 4154.0000 08:03:09 TURX
217 4153.5000 08:03:09 LONX
210 4157.5000 08:03:54 LONX
100 4157.5000 08:03:54 LONX
24 4159.5000 08:03:58 LONX
68 4158.0000 08:03:59 LONX
102 4158.0000 08:03:59 LONX
60 4158.0000 08:03:59 LONX
245 4158.5000 08:03:59 LONX
1 4157.5000 08:04:05 TURX
187 4157.5000 08:04:05 CHIX
159 4157.5000 08:04:05 BTSC
165 4157.5000 08:04:05 TURX
240 4157.5000 08:04:05 LONX
191 4159.5000 08:04:11 LONX
30 4160.0000 08:04:19 LONX
200 4160.0000 08:04:19 LONX
95 4159.0000 08:04:24 BTSC
59 4159.0000 08:04:24 BTSC
200 4159.5000 08:04:24 LONX
215 4159.5000 08:04:30 LONX
161 4159.0000 08:04:30 TURX
35 4159.0000 08:04:30 CHIX
147 4159.0000 08:04:30 CHIX
210 4159.0000 08:04:30 LONX
135 4158.0000 08:04:31 BTSC
186 4158.0000 08:04:31 CHIX
26 4158.0000 08:04:31 BTSC
4 4158.0000 08:04:31 CHIX
168 4158.0000 08:04:31 TURX
150 4158.0000 08:04:31 CHIX
127 4158.0000 08:04:31 BTSC
133 4158.0000 08:04:31 TURX
44 4158.5000 08:04:31 LONX
151 4158.5000 08:04:31 LONX
200 4157.5000 08:04:50 LONX
12 4157.5000 08:05:01 LONX
213 4156.0000 08:05:02 CHIX
180 4156.0000 08:05:02 BTSC
64 4156.5000 08:05:02 LONX
81 4156.5000 08:05:02 LONX
55 4156.5000 08:05:02 LONX
189 4156.0000 08:05:02 TURX
195 4156.5000 08:05:02 LONX
170 4157.0000 08:05:02 CHIX
143 4157.0000 08:05:02 BTSC
26 4157.0000 08:05:02 TURX
124 4157.0000 08:05:02 TURX
118 4156.5000 08:05:02 LONX
52 4156.5000 08:05:02 LONX
50 4157.0000 08:05:02 LONX
31 4157.0000 08:05:02 LONX
104 4157.0000 08:05:02 LONX
205 4155.5000 08:05:22 LONX
210 4156.0000 08:05:22 LONX
235 4154.5000 08:05:30 LONX
165 4155.0000 08:05:30 LONX
107 4155.0000 08:05:30 CHIX
100 4155.0000 08:05:30 CHIX
175 4155.0000 08:05:30 BTSC
183 4155.0000 08:05:30 TURX
147 4154.0000 08:05:33 TURX
140 4154.0000 08:05:33 BTSC
49 4154.5000 08:05:33 LONX
161 4154.5000 08:05:33 LONX
175 4154.0000 08:05:34 LONX
167 4154.0000 08:05:35 CHIX
208 4153.5000 08:05:39 LONX
199 4153.0000 08:05:52 LONX
33 4153.0000 08:06:01 LONX
190 4152.0000 08:06:03 LONX
40 4151.5000 08:06:03 LONX
200 4151.5000 08:06:03 LONX
155 4152.5000 08:06:03 CHIX
130 4152.5000 08:06:03 BTSC
136 4152.5000 08:06:03 TURX
220 4152.0000 08:06:03 LONX
199 4152.5000 08:06:03 LONX
83 4151.5000 08:06:04 CHIX
278 4155.0000 08:06:53 LONX
460 4155.0000 08:06:53 LONX
8 4154.5000 08:06:53 BTSC
25 4154.5000 08:06:53 BTSC
85 4154.5000 08:06:53 BTSC
8 4154.5000 08:06:53 BTSC
230 4155.0000 08:06:53 LONX
132 4154.5000 08:06:53 TURX
150 4154.5000 08:06:53 CHIX
320 4154.5000 08:06:53 LONX
80 4155.0000 08:06:53 LONX
370 4155.0000 08:06:53 LONX
150 4155.0000 08:07:00 LONX
235 4155.5000 08:07:16 LONX
30 4155.0000 08:07:17 LONX
300 4155.5000 08:07:17 LONX
187 4155.5000 08:07:17 LONX
90 4155.5000 08:07:17 LONX
1 4154.5000 08:07:25 LONX
320 4154.5000 08:07:26 LONX
289 4154.5000 08:07:26 LONX
195 4156.5000 08:07:34 LONX
75 4157.0000 08:07:45 LONX
186 4157.5000 08:07:45 LONX
144 4157.5000 08:07:45 LONX
187 4158.0000 08:07:52 LONX
215 4160.5000 08:08:04 LONX
225 4160.5000 08:08:04 LONX
230 4161.5000 08:08:04 LONX
35 4162.0000 08:08:22 LONX
250 4162.0000 08:08:22 LONX
205 4162.0000 08:08:22 LONX
200 4163.0000 08:08:34 LONX
290 4162.5000 08:08:39 LONX
330 4162.0000 08:08:42 LONX
440 4162.0000 08:09:01 LONX
133 4161.0000 08:09:04 TURX
74 4161.0000 08:09:04 LONX
126 4161.0000 08:09:04 LONX
127 4161.0000 08:09:04 BTSC
151 4161.0000 08:09:04 CHIX
270 4161.5000 08:09:04 LONX
215 4160.5000 08:09:05 LONX
170 4160.5000 08:09:05 LONX
265 4161.5000 08:09:41 LONX
250 4163.0000 08:10:00 LONX
310 4163.0000 08:10:00 LONX
15 4163.0000 08:10:00 LONX
250 4163.0000 08:10:00 LONX
50 4166.0000 08:10:39 LONX
200 4166.0000 08:10:49 LONX
260 4165.5000 08:10:54 LONX
205 4165.0000 08:10:56 LONX
9 4164.5000 08:11:16 LONX
65 4164.5000 08:11:16 LONX
295 4164.5000 08:11:16 LONX
30 4164.0000 08:11:16 LONX
250 4164.0000 08:11:16 LONX
167 4164.5000 08:11:16 CHIX
140 4164.5000 08:11:16 BTSC
147 4164.5000 08:11:16 TURX
320 4164.0000 08:11:16 LONX
295 4164.5000 08:11:16 LONX
180 4165.0000 08:11:37 LONX
430 4165.0000 08:11:37 LONX
360 4165.5000 08:11:37 LONX
59 4165.5000 08:11:37 LONX
171 4165.5000 08:11:37 LONX
438 4165.5000 08:11:37 LONX
250 4165.0000 08:11:37 LONX
250 4165.0000 08:11:37 LONX
250 4165.0000 08:11:37 LONX
193 4164.5000 08:11:37 TURX
14 4165.0000 08:11:37 LONX
307 4165.0000 08:11:37 LONX
169 4165.0000 08:11:37 LONX
184 4164.5000 08:11:37 BTSC
218 4164.5000 08:11:37 CHIX
165 4165.0000 08:11:37 LONX
235 4164.5000 08:11:38 LONX
182 4164.0000 08:11:54 LONX
165 4162.5000 08:12:03 LONX
120 4163.0000 08:12:03 CHIX
101 4163.0000 08:12:03 BTSC
106 4163.0000 08:12:03 TURX
220 4163.0000 08:12:03 LONX
220 4163.5000 08:12:03 LONX
212 4164.0000 08:12:03 LONX
47 4164.0000 08:12:03 LONX
81 4164.0000 08:12:03 LONX
156 4164.0000 08:12:03 TURX
176 4164.0000 08:12:03 CHIX
149 4164.0000 08:12:03 BTSC
38 4164.0000 08:12:03 LONX
185 4161.5000 08:12:23 LONX
217 4162.0000 08:12:23 LONX
90 4162.0000 08:12:23 LONX
200 4162.0000 08:12:23 CHIX
169 4162.0000 08:12:23 BTSC
102 4162.0000 08:12:23 TURX
75 4162.0000 08:12:23 TURX
185 4161.0000 08:12:30 LONX
195 4160.0000 08:12:37 LONX
125 4159.5000 08:12:41 BTSC
18 4159.5000 08:12:41 BTSC
169 4159.5000 08:12:41 CHIX
150 4159.5000 08:12:41 TURX
253 4159.5000 08:12:41 LONX
141 4161.5000 08:13:18 BTSC
164 4161.5000 08:13:18 TURX
295 4162.0000 08:13:18 LONX
330 4162.5000 08:13:18 LONX
380 4161.5000 08:13:42 LONX
185 4161.5000 08:13:42 CHIX
16 4161.5000 08:13:42 BTSC
370 4161.5000 08:13:42 LONX
210 4162.0000 08:13:55 LONX
370 4161.5000 08:14:00 LONX
250 4161.5000 08:14:00 LONX
182 4161.5000 08:14:00 LONX
43 4161.5000 08:14:00 LONX
300 4161.0000 08:14:16 LONX
175 4159.5000 08:14:20 LONX
164 4160.5000 08:14:20 BTSC
220 4160.0000 08:14:20 LONX
98 4160.5000 08:14:20 LONX
92 4160.5000 08:14:20 LONX
175 4160.0000 08:14:20 LONX
194 4160.5000 08:14:20 CHIX
172 4160.5000 08:14:20 TURX
300 4160.5000 08:14:20 LONX
136 4160.0000 08:14:46 LONX
69 4160.0000 08:14:46 LONX
205 4159.5000 08:14:55 LONX
235 4159.5000 08:14:55 LONX
5 4159.0000 08:14:58 LONX
165 4159.0000 08:14:58 LONX
190 4159.0000 08:14:58 LONX
170 4158.0000 08:15:02 LONX
160 4158.5000 08:15:02 BTSC
9 4158.5000 08:15:02 BTSC
199 4158.5000 08:15:02 CHIX
177 4158.5000 08:15:02 TURX
190 4158.5000 08:15:02 LONX
100 4156.5000 08:15:07 BTSC
220 4157.0000 08:15:07 LONX
180 4158.0000 08:15:20 LONX
64 4162.0000 08:15:42 LONX
241 4162.0000 08:15:42 LONX
39 4162.0000 08:15:44 LONX
250 4161.5000 08:15:44 LONX
200 4161.5000 08:15:44 LONX
100 4161.5000 08:15:44 LONX
223 4161.5000 08:15:44 LONX
17 4161.5000 08:15:44 LONX
224 4161.0000 08:15:48 LONX
36 4161.0000 08:15:48 LONX
165 4162.0000 08:16:31 LONX
250 4164.0000 08:16:55 LONX
121 4164.0000 08:16:55 LONX
245 4164.5000 08:17:10 LONX
320 4165.0000 08:17:10 LONX
359 4164.0000 08:17:14 LONX
21 4164.0000 08:17:14 LONX
285 4164.0000 08:17:20 LONX
340 4163.0000 08:17:21 LONX
1 4163.5000 08:17:21 LONX
360 4163.5000 08:17:21 LONX
109 4163.5000 08:17:21 BTSC
115 4163.5000 08:17:21 TURX
350 4163.5000 08:17:21 LONX
305 4165.5000 08:18:03 LONX
160 4166.0000 08:18:09 LONX
82 4166.0000 08:18:09 LONX
200 4166.0000 08:18:09 LONX
250 4166.0000 08:18:09 LONX
165 4165.5000 08:18:09 LONX
57 4165.0000 08:18:10 LONX
158 4165.0000 08:18:10 LONX
235 4164.5000 08:18:10 LONX
85 4164.5000 08:18:10 LONX
172 4165.0000 08:18:10 LONX
168 4165.0000 08:18:10 LONX
165 4164.5000 08:18:36 LONX
165 4164.5000 08:18:36 LONX
25 4164.5000 08:18:48 LONX
255 4164.0000 08:18:55 LONX
160 4164.0000 08:18:55 BTSC
189 4164.0000 08:18:55 CHIX
140 4164.0000 08:18:55 LONX
40 4164.0000 08:18:55 LONX
167 4164.0000 08:18:55 TURX
280 4163.5000 08:18:56 LONX
100 4169.5000 08:20:48 LONX
275 4169.5000 08:20:55 LONX
480 4169.0000 08:20:55 LONX
182 4169.5000 08:20:55 LONX
18 4169.5000 08:20:55 LONX
250 4169.5000 08:20:55 LONX
18 4169.0000 08:20:55 LONX
129 4169.0000 08:20:55 LONX
193 4169.0000 08:20:55 LONX
440 4169.0000 08:20:55 LONX
350 4169.0000 08:20:55 LONX
440 4170.5000 08:21:27 LONX
65 4171.0000 08:21:27 LONX
250 4170.5000 08:21:27 LONX
340 4170.5000 08:21:27 LONX
360 4171.0000 08:21:27 LONX
500 4172.5000 08:21:36 LONX
290 4173.0000 08:21:36 LONX
240 4172.5000 08:21:36 LONX
420 4173.0000 08:21:36 LONX
205 4172.5000 08:22:02 LONX
104 4173.0000 08:22:36 LONX
186 4173.0000 08:22:36 LONX
300 4173.0000 08:22:36 LONX
180 4173.0000 08:22:40 LONX
100 4173.0000 08:22:40 LONX
380 4172.5000 08:22:51 LONX
359 4172.5000 08:23:13 LONX
81 4172.5000 08:23:13 LONX
305 4172.5000 08:23:13 LONX
235 4172.5000 08:23:13 LONX
245 4172.5000 08:23:14 LONX
219 4172.0000 08:23:18 CHIX
186 4172.0000 08:23:18 BTSC
270 4171.5000 08:23:18 LONX
410 4172.0000 08:23:18 LONX
194 4172.0000 08:23:18 TURX
120 4171.0000 08:23:19 LONX
200 4171.0000 08:23:19 LONX
172 4170.5000 08:23:22 LONX
187 4169.5000 08:23:23 BTSC
220 4169.5000 08:23:23 CHIX
196 4169.5000 08:23:23 TURX
330 4175.5000 08:24:53 LONX
250 4175.5000 08:25:19 LONX
315 4175.0000 08:25:19 LONX
70 4175.5000 08:25:19 LONX
250 4175.0000 08:25:19 LONX
360 4175.0000 08:25:19 LONX
112 4175.0000 08:25:24 LONX
162 4175.0000 08:25:24 LONX
88 4175.0000 08:25:24 LONX
68 4174.5000 08:25:24 LONX
53 4174.0000 08:25:24 BTSC
10 4174.0000 08:25:24 BTSC
59 4174.0000 08:25:24 BTSC
15 4174.0000 08:25:24 BTSC
48 4174.5000 08:25:24 LONX
272 4174.5000 08:25:24 LONX
150 4175.5000 08:25:37 LONX
163 4176.0000 08:25:45 LONX
29 4176.0000 08:25:50 LONX
351 4176.0000 08:25:50 LONX
100 4176.0000 08:25:51 LONX
86 4175.5000 08:26:09 LONX
254 4175.5000 08:26:09 LONX
254 4175.5000 08:26:09 LONX
254 4175.5000 08:26:09 LONX
166 4175.5000 08:26:09 LONX
320 4175.0000 08:26:09 LONX
440 4175.5000 08:26:09 LONX
295 4178.0000 08:27:07 LONX
111 4178.0000 08:27:07 LONX
199 4178.0000 08:27:07 LONX
15 4178.0000 08:27:08 LONX
200 4178.0000 08:27:08 LONX
280 4178.0000 08:27:08 LONX
190 4178.0000 08:27:21 LONX
200 4177.5000 08:27:22 LONX
328 4178.0000 08:27:22 LONX
275 4178.0000 08:27:22 LONX
250 4180.5000 08:27:36 LONX
205 4180.5000 08:27:41 LONX
250 4181.5000 08:27:41 LONX
50 4180.0000 08:27:42 LONX
45 4180.0000 08:27:42 LONX
196 4180.0000 08:27:42 LONX
4 4180.0000 08:27:42 LONX
117 4179.5000 08:27:51 CHIX
99 4179.5000 08:27:51 BTSC
165 4179.5000 08:27:51 LONX
103 4179.5000 08:27:51 TURX
103 4181.0000 08:28:38 LONX
250 4182.5000 08:28:55 LONX
29 4183.0000 08:29:05 LONX
111 4183.0000 08:29:05 LONX
250 4182.5000 08:29:05 LONX
135 4182.5000 08:29:05 LONX
275 4182.5000 08:29:05 LONX
65 4183.0000 08:29:05 LONX
250 4183.0000 08:29:05 LONX
97 4182.5000 08:29:05 LONX
178 4182.5000 08:29:05 LONX
330 4183.0000 08:29:05 LONX
310 4182.0000 08:29:13 LONX
58 4182.5000 08:29:13 LONX
200 4182.5000 08:29:13 LONX
92 4182.0000 08:29:35 LONX
216 4182.5000 08:29:58 BTSC
254 4182.5000 08:29:58 CHIX
226 4182.5000 08:29:58 TURX
204 4182.5000 08:29:58 LONX
300 4182.5000 08:30:00 LONX
280 4182.0000 08:30:00 LONX
51 4182.5000 08:30:00 LONX
250 4183.0000 08:30:35 LONX
250 4183.0000 08:30:37 LONX
172 4182.5000 08:30:39 LONX
118 4182.5000 08:30:39 LONX
250 4182.5000 08:30:58 LONX
5 4182.5000 08:30:58 LONX
245 4182.5000 08:30:58 LONX
12 4182.0000 08:30:58 LONX
35 4182.5000 08:30:58 LONX
250 4182.5000 08:30:58 LONX
172 4182.5000 08:30:58 LONX
38 4182.5000 08:30:58 LONX
10 4182.5000 08:30:58 LONX
185 4183.0000 08:30:58 LONX
75 4183.0000 08:30:58 LONX
108 4182.0000 08:31:01 LONX
115 4182.0000 08:31:01 LONX
114 4181.5000 08:31:02 BTSC
135 4181.5000 08:31:02 CHIX
119 4181.5000 08:31:02 TURX
246 4181.5000 08:31:02 LONX
20 4180.5000 08:31:07 CHIX
36 4180.5000 08:31:07 BTSC
132 4180.5000 08:31:07 BTSC
180 4180.5000 08:31:07 CHIX
52 4180.5000 08:31:07 TURX
124 4180.5000 08:31:07 TURX
151 4179.5000 08:31:11 TURX
145 4179.5000 08:31:11 BTSC
171 4179.5000 08:31:11 CHIX
28 4179.5000 08:31:34 LONX
230 4179.0000 08:31:45 LONX
371 4179.5000 08:31:45 LONX
130 4179.5000 08:31:45 LONX
34 4179.5000 08:31:45 LONX
75 4179.5000 08:32:13 LONX
200 4179.5000 08:32:13 LONX
195 4179.0000 08:32:13 LONX
250 4179.5000 08:32:13 LONX
86 4179.5000 08:32:14 LONX
10 4179.5000 08:33:09 LONX
310 4179.5000 08:33:09 LONX
51 4180.0000 08:33:11 LONX
75 4178.5000 08:33:17 LONX
295 4178.5000 08:33:17 LONX
135 4179.0000 08:33:17 LONX
205 4179.0000 08:33:17 LONX
193 4179.5000 08:33:17 LONX
93 4179.5000 08:33:17 LONX
250 4179.5000 08:33:17 LONX
144 4178.5000 08:33:17 CHIX
24 4178.5000 08:33:17 BTSC
98 4178.5000 08:33:17 BTSC
127 4178.5000 08:33:17 TURX
295 4179.0000 08:33:17 LONX
240 4178.0000 08:33:21 LONX
134 4177.5000 08:33:26 LONX
50 4177.5000 08:33:26 LONX
190 4176.0000 08:33:31 LONX
118 4176.5000 08:33:31 TURX
113 4176.5000 08:33:31 BTSC
135 4176.5000 08:33:31 CHIX
122 4182.0000 08:34:55 LONX
290 4183.0000 08:34:55 LONX
150 4183.5000 08:34:55 LONX
250 4183.5000 08:34:55 LONX
307 4183.0000 08:34:55 LONX
93 4183.0000 08:34:55 LONX
350 4183.5000 08:34:55 LONX
163 4182.0000 08:34:56 LONX
74 4181.5000 08:35:00 BTSC
57 4181.5000 08:35:00 BTSC
156 4181.5000 08:35:00 CHIX
138 4181.5000 08:35:00 TURX
165 4181.5000 08:35:00 LONX
100 4181.5000 08:35:00 LONX
100 4181.5000 08:35:02 LONX
14 4181.0000 08:35:03 LONX
256 4181.0000 08:35:15 LONX
225 4179.0000 08:35:42 LONX
250 4179.5000 08:35:42 LONX
186 4180.5000 08:35:42 LONX
99 4180.5000 08:35:42 LONX
138 4179.5000 08:35:42 BTSC
164 4179.5000 08:35:42 CHIX
145 4179.5000 08:35:42 TURX
181 4180.5000 08:35:42 LONX
220 4178.5000 08:35:43 LONX
37 4179.5000 08:36:48 LONX
250 4179.5000 08:36:49 LONX
34 4180.0000 08:36:54 LONX
29 4180.0000 08:36:57 LONX
416 4182.0000 08:37:26 LONX
14 4182.0000 08:37:26 LONX
340 4182.0000 08:37:30 LONX
133 4181.5000 08:37:34 LONX
49 4182.0000 08:37:53 LONX
170 4182.0000 08:37:53 LONX
101 4182.0000 08:37:53 LONX
162 4181.5000 08:37:53 LONX
367 4181.5000 08:37:58 LONX
13 4181.5000 08:37:58 LONX
175 4181.5000 08:38:07 LONX
193 4181.5000 08:38:07 LONX
200 4181.5000 08:38:07 LONX
49 4181.5000 08:38:07 LONX
150 4181.0000 08:38:07 LONX
75 4181.0000 08:38:07 LONX
150 4181.0000 08:38:07 LONX
185 4180.5000 08:38:07 LONX
125 4180.5000 08:38:07 LONX
60 4181.5000 08:38:07 LONX
250 4181.5000 08:38:07 LONX
181 4181.0000 08:38:07 CHIX
154 4181.0000 08:38:07 BTSC
161 4181.0000 08:38:07 TURX
380 4181.0000 08:38:07 LONX
340 4183.5000 08:39:03 LONX
3 4183.5000 08:39:18 LONX
187 4183.5000 08:39:18 LONX
50 4183.5000 08:39:18 LONX
39 4184.0000 08:39:54 LONX
156 4184.0000 08:39:54 LONX
306 4183.5000 08:40:14 LONX
200 4183.5000 08:40:14 LONX
125 4183.0000 08:40:43 LONX
100 4183.0000 08:40:43 LONX
168 4183.0000 08:40:43 BTSC
198 4183.0000 08:40:43 CHIX
175 4183.0000 08:40:43 TURX
337 4182.5000 08:40:43 LONX
33 4183.0000 08:40:43 LONX
328 4183.0000 08:40:43 LONX
69 4183.0000 08:40:43 LONX
145 4182.0000 08:40:48 CHIX
123 4182.0000 08:40:48 BTSC
129 4182.0000 08:40:48 TURX
190 4182.0000 08:40:48 LONX
170 4182.0000 08:40:49 LONX
163 4180.0000 08:40:50 BTSC
193 4180.0000 08:40:50 CHIX
69 4180.0000 08:40:50 TURX
102 4180.0000 08:40:50 TURX
215 4178.5000 08:41:12 LONX
164 4179.0000 08:41:12 LONX
197 4179.0000 08:41:12 LONX
151 4179.0000 08:41:12 BTSC
179 4179.0000 08:41:12 CHIX
158 4179.0000 08:41:12 TURX
204 4178.5000 08:41:17 LONX
132 4180.0000 08:41:25 LONX
15 4180.0000 08:41:27 LONX
250 4180.0000 08:41:27 LONX
40 4180.0000 08:41:27 LONX
18 4180.0000 08:41:27 LONX
217 4179.5000 08:41:28 LONX
88 4179.5000 08:41:28 LONX
100 4179.5000 08:41:29 LONX
320 4179.0000 08:41:41 LONX
24 4178.5000 08:44:24 LONX
201 4178.5000 08:44:24 LONX
37 4178.0000 08:44:28 BTSC
2 4178.0000 08:44:28 BTSC
62 4178.0000 08:44:28 BTSC
28 4178.0000 08:44:28 BTSC
244 4178.0000 08:44:41 LONX
20 4178.0000 08:44:41 LONX
195 4178.0000 08:44:41 LONX
255 4177.5000 08:44:41 LONX
154 4178.0000 08:44:41 CHIX
230 4178.0000 08:44:41 LONX
135 4178.0000 08:44:41 TURX
235 4179.0000 08:45:14 LONX
170 4183.5000 08:46:12 LONX
245 4183.0000 08:46:15 LONX
197 4182.5000 08:47:11 CHIX
200 4182.5000 08:47:11 LONX
167 4182.5000 08:47:11 BTSC
57 4182.5000 08:47:11 TURX
118 4182.5000 08:47:11 TURX
32 4182.0000 08:47:13 LONX
138 4182.0000 08:47:13 LONX
176 4182.5000 08:48:06 LONX
50 4182.0000 08:48:06 LONX
275 4182.0000 08:48:06 LONX
275 4182.5000 08:48:06 LONX
2 4182.0000 08:48:15 LONX
203 4182.0000 08:48:15 LONX
158 4181.5000 08:48:30 TURX
151 4181.5000 08:48:30 BTSC
178 4181.5000 08:48:30 CHIX
165 4180.5000 08:48:34 LONX
187 4180.5000 08:48:34 BTSC
196 4180.5000 08:48:34 TURX
220 4180.5000 08:48:34 CHIX
220 4181.0000 08:48:34 LONX
16 4180.0000 08:48:35 LONX
250 4180.0000 08:48:44 LONX
314 4180.0000 08:48:44 LONX
58 4180.5000 08:48:49 LONX
52 4180.5000 08:48:49 LONX
60 4180.5000 08:48:55 LONX
30 4180.5000 08:48:55 LONX
25 4180.5000 08:48:55 LONX
350 4182.0000 08:49:24 LONX
65 4182.0000 08:49:27 LONX
100 4182.0000 08:49:27 LONX
27 4182.0000 08:49:30 LONX
200 4182.0000 08:49:38 LONX
250 4181.5000 08:49:43 LONX
310 4181.5000 08:49:43 LONX
2 4180.5000 08:49:52 CHIX
141 4180.5000 08:49:52 CHIX
121 4180.5000 08:49:52 BTSC
127 4180.5000 08:49:52 TURX
142 4179.5000 08:50:37 TURX
134 4179.5000 08:50:37 BTSC
115 4181.5000 08:51:40 LONX
152 4181.5000 08:51:40 LONX
123 4181.0000 08:52:10 CHIX
220 4181.0000 08:52:10 LONX
103 4181.0000 08:52:10 BTSC
108 4181.0000 08:52:10 TURX
166 4179.5000 08:52:58 BTSC
105 4179.5000 08:52:58 CHIX
91 4179.5000 08:52:58 CHIX
173 4179.5000 08:52:58 TURX
186 4180.0000 08:52:58 LONX
178 4178.0000 08:53:11 LONX
100 4178.0000 08:53:12 LONX
70 4178.0000 08:53:15 LONX
31 4178.0000 08:53:15 LONX
134 4177.5000 08:53:15 BTSC
143 4178.0000 08:53:22 LONX
133 4178.0000 08:53:22 LONX
290 4177.5000 08:53:32 CHIX
112 4177.5000 08:53:32 BTSC
258 4177.5000 08:53:32 TURX
94 4175.5000 08:54:07 CHIX
80 4175.5000 08:54:07 CHIX
146 4175.5000 08:54:07 BTSC
153 4175.5000 08:54:07 TURX
30 4176.0000 08:54:28 LONX
264 4176.0000 08:54:31 LONX
139 4175.5000 08:54:33 LONX
185 4175.5000 08:54:39 LONX
143 4175.5000 08:54:39 CHIX
121 4175.5000 08:54:39 BTSC
34 4175.5000 08:54:39 LONX
127 4175.5000 08:54:39 TURX
163 4175.5000 08:55:23 BTSC
194 4175.5000 08:55:23 CHIX
171 4175.5000 08:55:23 TURX
200 4175.5000 08:55:23 LONX
61 4176.5000 08:56:39 LONX
204 4176.5000 08:56:39 LONX
38 4177.0000 08:57:15 LONX
210 4177.0000 08:58:06 LONX
108 4176.5000 08:58:10 LONX
67 4176.5000 08:58:32 LONX
64 4176.0000 08:58:43 BTSC
86 4176.0000 08:58:45 LONX
59 4176.0000 08:58:45 BTSC
139 4176.0000 08:58:45 LONX
146 4176.0000 08:58:45 CHIX
129 4176.0000 08:58:45 TURX
148 4175.0000 08:59:05 LONX
68 4175.0000 08:59:05 LONX
1 4174.0000 08:59:12 TURX
127 4174.0000 08:59:12 TURX
5 4174.0000 08:59:12 CHIX
122 4174.0000 08:59:12 BTSC
139 4174.0000 08:59:12 CHIX
200 4174.0000 08:59:12 LONX
40 4173.0000 08:59:47 LONX
23 4173.0000 08:59:56 LONX
97 4173.0000 08:59:56 LONX
225 4172.0000 09:00:02 LONX
31 4172.5000 09:00:02 LONX
200 4172.5000 09:00:02 LONX
200 4172.5000 09:00:02 LONX
165 4172.5000 09:00:02 BTSC
165 4172.5000 09:00:02 CHIX
143 4172.5000 09:00:02 TURX
30 4172.5000 09:00:02 CHIX
30 4172.5000 09:00:02 TURX
97 4173.0000 09:00:22 LONX
250 4173.0000 09:00:22 LONX
14 4172.0000 09:00:26 CHIX
36 4172.0000 09:00:26 BTSC
175 4171.0000 09:00:27 LONX
171 4172.0000 09:00:27 CHIX
121 4172.0000 09:00:27 BTSC
164 4172.0000 09:00:27 TURX
34 4171.0000 09:00:33 LONX
226 4171.0000 09:00:33 LONX
179 4171.0000 09:00:34 LONX
180 4170.5000 09:00:42 LONX
52 4170.5000 09:00:42 LONX
205 4170.5000 09:00:42 LONX
166 4171.0000 09:00:42 LONX
178 4170.5000 09:00:44 LONX
105 4170.0000 09:00:44 BTSC
82 4170.0000 09:00:49 LONX
98 4170.0000 09:00:49 LONX
124 4170.0000 09:00:49 CHIX
110 4170.0000 09:00:49 TURX
182 4169.5000 09:00:58 LONX
101 4169.0000 09:00:59 TURX
96 4169.0000 09:00:59 BTSC
115 4169.0000 09:00:59 CHIX
98 4168.0000 09:01:00 LONX
97 4168.0000 09:01:00 LONX
185 4170.5000 09:01:21 LONX
147 4170.5000 09:01:21 LONX
200 4170.5000 09:01:21 LONX
250 4170.5000 09:01:21 LONX
81 4170.5000 09:01:21 LONX
255 4170.5000 09:01:21 LONX
150 4169.5000 09:01:23 BTSC
157 4169.5000 09:01:23 TURX
128 4169.5000 09:01:23 CHIX
48 4169.5000 09:01:23 CHIX
201 4169.0000 09:01:24 LONX
23 4167.5000 09:01:42 CHIX
70 4167.5000 09:01:47 BTSC
160 4168.5000 09:01:51 LONX
86 4168.0000 09:02:03 LONX
70 4168.0000 09:02:11 LONX
71 4170.0000 09:02:20 LONX
200 4170.0000 09:02:24 LONX
250 4170.0000 09:02:24 LONX
200 4170.0000 09:02:24 LONX
340 4169.0000 09:02:25 LONX
205 4168.0000 09:02:26 TURX
195 4168.0000 09:02:26 BTSC
231 4168.0000 09:02:26 CHIX
165 4168.0000 09:02:26 LONX
216 4168.5000 09:02:26 LONX
200 4167.5000 09:02:39 LONX
102 4168.0000 09:02:39 LONX
250 4168.0000 09:02:39 LONX
160 4167.5000 09:02:40 LONX
18 4167.0000 09:02:53 CHIX
96 4167.0000 09:02:53 BTSC
103 4167.0000 09:02:53 TURX
99 4167.0000 09:02:54 CHIX
161 4167.0000 09:03:04 LONX
3 4167.0000 09:03:05 BTSC
40 4165.5000 09:03:20 BTSC
99 4165.5000 09:03:30 BTSC
165 4165.5000 09:03:30 CHIX
145 4165.5000 09:03:30 TURX
227 4164.5000 09:03:31 LONX
182 4164.0000 09:03:32 BTSC
215 4164.0000 09:03:32 CHIX
145 4164.0000 09:03:32 TURX
46 4164.0000 09:03:32 TURX
215 4165.5000 09:03:45 LONX
40 4165.5000 09:03:45 LONX
31 4166.0000 09:03:49 LONX
250 4166.0000 09:03:49 LONX
200 4166.0000 09:03:49 LONX
60 4165.0000 09:03:55 LONX
38 4165.0000 09:03:55 LONX
200 4165.0000 09:04:26 LONX
250 4165.0000 09:04:26 LONX
272 4163.5000 09:04:27 LONX
208 4164.5000 09:04:27 CHIX
52 4164.5000 09:04:27 BTSC
125 4164.5000 09:04:27 BTSC
185 4164.5000 09:04:27 TURX
78 4164.0000 09:04:27 LONX
132 4164.0000 09:04:27 LONX
255 4164.5000 09:04:27 LONX
165 4163.0000 09:04:30 LONX
179 4162.5000 09:04:40 LONX
185 4163.0000 09:04:40 LONX
250 4162.5000 09:04:45 LONX
138 4162.5000 09:04:45 TURX
157 4162.5000 09:04:45 CHIX
132 4162.5000 09:04:45 BTSC
129 4161.5000 09:04:46 BTSC
125 4161.5000 09:04:46 LONX
137 4161.5000 09:04:46 CHIX
135 4161.5000 09:04:46 TURX
51 4161.5000 09:04:46 LONX
17 4161.5000 09:04:51 CHIX
233 4161.5000 09:04:59 LONX
181 4160.5000 09:05:08 BTSC
114 4160.5000 09:05:08 CHIX
100 4160.5000 09:05:08 CHIX
190 4160.5000 09:05:08 TURX
165 4161.0000 09:05:08 LONX
16 4163.5000 09:05:41 LONX
107 4163.5000 09:05:41 LONX
250 4163.5000 09:05:41 LONX
133 4163.0000 09:06:10 LONX
67 4163.0000 09:06:10 LONX
129 4162.5000 09:06:11 BTSC
234 4162.5000 09:06:11 CHIX
70 4162.5000 09:06:11 BTSC
208 4162.5000 09:06:11 TURX
175 4161.5000 09:06:35 LONX
382 4161.0000 09:06:51 LONX
145 4161.0000 09:06:51 BTSC
171 4161.0000 09:06:51 CHIX
151 4161.0000 09:06:51 TURX
71 4160.5000 09:07:16 LONX
230 4161.0000 09:07:16 LONX
55 4161.5000 09:07:16 LONX
200 4161.5000 09:07:16 LONX
170 4161.5000 09:07:16 LONX
57 4161.0000 09:07:33 LONX
100 4161.5000 09:07:33 LONX
115 4161.5000 09:07:33 LONX
250 4161.5000 09:07:33 LONX
243 4161.0000 09:07:34 LONX
178 4160.5000 09:07:40 LONX
148 4160.5000 09:07:40 CHIX
48 4160.5000 09:07:40 BTSC
77 4160.5000 09:07:40 BTSC
131 4160.5000 09:07:40 TURX
121 4160.5000 09:07:40 LONX
27 4159.0000 09:07:58 LONX
244 4159.0000 09:07:58 LONX
41 4159.5000 09:07:58 LONX
141 4159.5000 09:07:58 LONX
44 4159.5000 09:07:58 LONX
245 4158.5000 09:08:10 LONX
110 4159.0000 09:08:10 LONX
210 4159.0000 09:08:10 LONX
200 4159.0000 09:08:10 LONX
137 4159.0000 09:08:10 CHIX
305 4159.0000 09:08:10 LONX
115 4159.0000 09:08:10 BTSC
121 4159.0000 09:08:10 TURX
189 4158.5000 09:08:19 LONX
172 4159.5000 09:09:39 LONX
180 4159.5000 09:09:39 LONX
147 4160.0000 09:09:39 LONX
104 4160.0000 09:09:39 LONX
121 4160.0000 09:09:39 LONX
200 4160.0000 09:09:39 LONX
200 4160.0000 09:10:40 LONX
210 4160.0000 09:10:40 LONX
130 4160.5000 09:10:59 LONX
57 4160.5000 09:11:08 LONX
200 4160.5000 09:11:08 LONX
190 4159.5000 09:11:20 LONX
186 4159.5000 09:11:20 CHIX
158 4159.5000 09:11:20 BTSC
165 4159.5000 09:11:20 TURX
65 4159.5000 09:11:25 LONX
200 4159.5000 09:11:25 LONX
88 4160.5000 09:12:06 LONX
112 4160.5000 09:12:06 LONX
200 4160.5000 09:12:06 LONX
73 4160.5000 09:12:12 LONX
177 4161.0000 09:13:07 LONX
217 4162.0000 09:13:58 LONX
109 4162.0000 09:13:58 BTSC
84 4162.0000 09:13:58 BTSC
229 4162.0000 09:13:58 CHIX
202 4162.0000 09:13:58 TURX
225 4162.0000 09:13:58 LONX
1 4164.0000 09:14:56 LONX
329 4164.0000 09:14:56 LONX
200 4166.0000 09:15:34 LONX
100 4166.0000 09:15:34 LONX
250 4166.0000 09:15:50 LONX
200 4166.0000 09:15:50 LONX
208 4166.0000 09:16:06 LONX
132 4166.0000 09:16:06 LONX
116 4165.5000 09:16:07 TURX
132 4165.5000 09:16:07 CHIX
111 4165.5000 09:16:07 BTSC
40 4165.5000 09:16:07 LONX
200 4165.5000 09:16:07 LONX
165 4164.5000 09:16:08 BTSC
108 4164.5000 09:16:08 TURX
196 4164.5000 09:16:08 CHIX
65 4164.5000 09:16:08 TURX
275 4165.0000 09:16:08 LONX
200 4164.5000 09:16:09 LONX
170 4163.5000 09:16:28 LONX
180 4163.0000 09:16:31 LONX
5 4163.0000 09:16:31 CHIX
150 4163.0000 09:16:31 CHIX
131 4163.0000 09:16:31 BTSC
137 4163.0000 09:16:31 TURX
224 4162.5000 09:16:32 LONX
34 4162.5000 09:17:00 LONX
150 4162.5000 09:17:00 LONX
170 4163.5000 09:17:10 LONX
200 4163.5000 09:17:10 LONX
125 4162.0000 09:17:31 LONX
79 4162.0000 09:17:31 LONX
176 4162.0000 09:17:31 CHIX
149 4162.0000 09:17:31 BTSC
156 4162.0000 09:17:31 TURX
111 4162.5000 09:17:48 LONX
187 4161.0000 09:17:54 BTSC
196 4161.0000 09:17:54 TURX
185 4161.0000 09:17:54 LONX
118 4161.0000 09:17:54 CHIX
102 4161.0000 09:17:54 CHIX
180 4161.0000 09:17:54 LONX
190 4161.5000 09:17:54 LONX
143 4162.5000 09:18:09 LONX
250 4162.5000 09:18:09 LONX
64 4163.5000 09:18:15 LONX
180 4165.0000 09:18:21 LONX
70 4165.0000 09:18:21 LONX
200 4165.0000 09:18:21 LONX
92 4164.0000 09:18:22 CHIX
113 4164.0000 09:18:22 CHIX
87 4164.0000 09:18:22 BTSC
86 4164.0000 09:18:22 BTSC
181 4164.0000 09:18:22 TURX
250 4164.0000 09:19:23 LONX
200 4164.0000 09:19:23 LONX
250 4164.5000 09:19:59 LONX
90 4164.5000 09:19:59 LONX
310 4164.5000 09:19:59 LONX
53 4164.0000 09:20:00 LONX
124 4164.0000 09:20:00 LONX
27 4164.0000 09:20:00 LONX
208 4163.5000 09:20:01 CHIX
176 4163.5000 09:20:01 BTSC
184 4163.5000 09:20:01 TURX
94 4166.5000 09:20:58 LONX
59 4166.0000 09:21:00 LONX
121 4166.0000 09:21:00 LONX
57 4166.0000 09:21:02 LONX
250 4166.0000 09:21:02 LONX
200 4166.0000 09:21:02 LONX
72 4166.0000 09:21:06 LONX
95 4166.0000 09:21:06 LONX
170 4165.5000 09:21:06 LONX
158 4166.0000 09:21:26 BTSC
44 4166.0000 09:21:26 BTSC
171 4166.0000 09:21:26 CHIX
68 4166.0000 09:21:26 CHIX
112 4166.0000 09:21:26 TURX
100 4166.0000 09:21:26 TURX
168 4165.5000 09:21:32 LONX
205 4164.5000 09:21:44 CHIX
173 4164.5000 09:21:44 BTSC
181 4164.5000 09:21:44 TURX
91 4164.0000 09:22:09 CHIX
83 4164.0000 09:22:09 CHIX
91 4164.0000 09:22:09 TURX
78 4164.0000 09:22:09 BTSC
68 4164.0000 09:22:09 BTSC
62 4164.0000 09:22:09 TURX
190 4165.0000 09:22:19 LONX
191 4164.0000 09:22:20 LONX
111 4163.5000 09:22:31 CHIX
58 4163.5000 09:22:31 CHIX
89 4163.5000 09:22:31 TURX
61 4163.5000 09:22:31 TURX
143 4163.5000 09:22:31 BTSC
201 4165.5000 09:23:21 LONX
64 4165.5000 09:23:21 LONX
175 4165.0000 09:23:49 LONX
24 4164.5000 09:24:20 LONX
203 4164.5000 09:25:46 LONX
62 4164.5000 09:26:46 TURX
115 4164.5000 09:26:46 TURX
256 4164.5000 09:26:46 LONX
183 4164.5000 09:27:02 LONX
199 4164.5000 09:27:02 CHIX
112 4164.5000 09:27:02 LONX
80 4164.5000 09:27:02 LONX
169 4164.5000 09:27:02 BTSC
36 4164.5000 09:28:01 LONX
185 4164.5000 09:28:01 LONX
192 4164.0000 09:28:02 LONX
73 4163.0000 09:28:10 LONX
185 4163.0000 09:28:10 LONX
189 4163.5000 09:28:10 LONX
235 4163.5000 09:28:10 CHIX
199 4163.5000 09:28:10 BTSC
209 4163.5000 09:28:10 TURX
115 4163.5000 09:28:10 LONX
57 4163.5000 09:28:10 LONX
190 4163.5000 09:28:24 LONX
150 4162.5000 09:28:26 BTSC
178 4162.5000 09:28:26 CHIX
157 4162.5000 09:28:26 TURX
190 4162.5000 09:28:26 LONX
33 4162.5000 09:28:34 LONX
137 4162.5000 09:28:34 LONX
173 4162.0000 09:28:40 BTSC
204 4162.0000 09:28:40 CHIX
184 4162.0000 09:28:40 LONX
180 4162.0000 09:28:40 LONX
61 4162.0000 09:28:40 TURX
120 4162.0000 09:28:40 TURX
163 4161.0000 09:28:59 CHIX
137 4161.0000 09:28:59 BTSC
144 4161.0000 09:28:59 TURX
133 4160.5000 09:29:00 CHIX
74 4160.5000 09:29:00 BTSC
39 4160.5000 09:29:00 BTSC
118 4160.5000 09:29:00 TURX
25 4160.5000 09:29:06 LONX
174 4160.5000 09:29:06 LONX
18 4160.5000 09:29:12 LONX
250 4160.5000 09:29:12 LONX
125 4159.5000 09:29:22 CHIX
91 4159.5000 09:29:22 TURX
18 4159.5000 09:29:22 TURX
93 4159.5000 09:29:22 BTSC
11 4159.5000 09:29:22 BTSC
187 4159.0000 09:29:29 LONX
250 4160.5000 09:29:50 LONX
80 4159.5000 09:29:54 LONX
170 4159.5000 09:29:54 LONX
187 4159.5000 09:29:54 BTSC
70 4159.5000 09:29:54 CHIX
151 4159.5000 09:29:54 CHIX
196 4159.5000 09:29:54 TURX
185 4159.5000 09:29:54 LONX
57 4158.5000 09:30:02 BTSC
130 4158.5000 09:30:02 CHIX
52 4158.5000 09:30:02 BTSC
115 4158.5000 09:30:02 TURX
225 4160.0000 09:30:25 LONX
96 4159.0000 09:30:28 LONX
144 4159.0000 09:30:28 LONX
158 4159.5000 09:30:28 CHIX
133 4159.5000 09:30:28 BTSC
72 4159.5000 09:30:28 TURX
67 4159.5000 09:30:28 TURX
189 4159.5000 09:30:28 LONX
11 4159.5000 09:30:28 LONX
10 4159.5000 09:30:28 LONX
66 4159.5000 09:30:32 LONX
139 4159.5000 09:30:32 LONX
242 4159.5000 09:30:39 LONX
220 4159.5000 09:30:39 LONX
238 4160.5000 09:30:55 LONX
19 4160.5000 09:30:55 LONX
220 4161.5000 09:31:22 LONX
250 4162.0000 09:31:22 LONX
140 4162.0000 09:31:22 LONX
141 4162.0000 09:31:22 LONX
230 4162.0000 09:31:22 LONX
198 4162.0000 09:31:32 LONX
250 4162.0000 09:31:37 LONX
196 4160.5000 09:32:17 CHIX
27 4160.5000 09:32:17 LONX
165 4160.5000 09:32:17 BTSC
188 4160.5000 09:32:17 LONX
173 4160.5000 09:32:17 TURX
87 4160.5000 09:32:52 LONX
200 4160.5000 09:32:52 LONX
236 4159.5000 09:33:12 CHIX
199 4159.5000 09:33:12 BTSC
209 4159.5000 09:33:12 TURX
133 4158.5000 09:33:14 BTSC
24 4158.5000 09:33:14 TURX
116 4158.5000 09:33:14 TURX
100 4158.5000 09:33:30 LONX
195 4157.5000 09:34:02 LONX
261 4157.0000 09:34:03 CHIX
222 4157.0000 09:34:03 BTSC
232 4157.0000 09:34:03 TURX
122 4157.0000 09:34:03 LONX
91 4157.0000 09:34:03 LONX
97 4158.5000 09:34:37 LONX
92 4158.5000 09:34:37 LONX
63 4158.5000 09:34:37 LONX
49 4158.5000 09:34:37 LONX
206 4158.0000 09:34:45 LONX
59 4158.0000 09:34:45 LONX
158 4157.0000 09:34:46 BTSC
187 4157.0000 09:34:46 CHIX
165 4157.0000 09:34:46 TURX
21 4157.0000 09:35:56 LONX
168 4157.0000 09:35:56 LONX
188 4157.5000 09:36:34 LONX
204 4157.0000 09:37:02 LONX
200 4157.0000 09:37:02 LONX
84 4157.0000 09:37:06 LONX
97 4157.0000 09:37:06 LONX
20 4157.0000 09:37:06 LONX
135 4156.5000 09:37:07 CHIX
73 4156.5000 09:37:07 CHIX
177 4156.5000 09:37:07 BTSC
185 4156.5000 09:37:07 TURX
105 4155.5000 09:37:30 BTSC
6 4155.5000 09:37:30 CHIX
118 4155.5000 09:37:30 CHIX
110 4155.5000 09:37:30 TURX
53 4154.5000 09:37:56 LONX
19 4155.0000 09:37:56 LONX
200 4155.0000 09:37:56 LONX
50 4155.0000 09:37:56 LONX
200 4155.0000 09:37:56 LONX
93 4154.5000 09:37:57 LONX
64 4154.5000 09:37:57 LONX
56 4154.5000 09:38:03 LONX
30 4154.5000 09:38:03 LONX
250 4154.5000 09:38:03 LONX
185 4155.5000 09:38:17 LONX
4 4155.5000 09:38:43 LONX
250 4155.5000 09:38:43 LONX
142 4154.5000 09:38:50 BTSC
149 4154.5000 09:38:50 TURX
169 4154.5000 09:38:50 CHIX
185 4153.5000 09:39:09 LONX
121 4153.5000 09:39:09 CHIX
200 4153.5000 09:39:09 BTSC
77 4153.5000 09:39:09 TURX
43 4153.5000 09:39:09 TURX
66 4153.5000 09:39:09 CHIX
11 4153.5000 09:39:09 TURX
79 4153.5000 09:39:09 TURX
50 4153.5000 09:39:09 CHIX
225 4153.5000 09:39:09 LONX
61 4154.5000 09:39:46 LONX
208 4154.5000 09:39:46 LONX
61 4154.5000 09:39:46 LONX
360 4154.5000 09:40:02 LONX
285 4155.0000 09:40:02 LONX
198 4155.0000 09:40:02 LONX
42 4155.0000 09:40:02 LONX
69 4154.0000 09:40:08 LONX
114 4154.0000 09:40:08 TURX
43 4154.0000 09:40:08 TURX
63 4154.0000 09:40:08 CHIX
116 4154.0000 09:40:08 CHIX
150 4154.0000 09:40:08 BTSC
69 4154.0000 09:40:08 LONX
267 4154.0000 09:40:08 LONX
310 4156.5000 09:40:36 LONX
250 4157.0000 09:40:36 LONX
44 4157.0000 09:40:36 LONX
266 4157.0000 09:40:36 LONX
54 4157.0000 09:40:56 LONX
190 4156.5000 09:41:00 LONX
305 4156.5000 09:41:02 LONX
162 4156.0000 09:41:21 LONX
250 4156.5000 09:41:21 LONX
120 4156.0000 09:41:25 LONX
88 4156.0000 09:41:25 LONX
33 4156.0000 09:41:29 CHIX
176 4156.0000 09:41:29 CHIX
30 4156.0000 09:41:29 BTSC
115 4156.0000 09:41:29 TURX
68 4156.0000 09:41:29 TURX
146 4156.0000 09:41:29 BTSC
1 4156.0000 09:41:41 TURX
246 4156.0000 09:41:41 LONX
200 4156.0000 09:41:41 LONX
215 4155.5000 09:41:43 LONX
200 4155.0000 09:42:00 LONX
176 4155.0000 09:42:00 CHIX
166 4155.0000 09:42:00 BTSC
20 4155.0000 09:42:00 CHIX
175 4155.0000 09:42:00 LONX
173 4155.0000 09:42:00 TURX
187 4155.0000 09:42:08 LONX
234 4155.5000 09:42:15 LONX
36 4155.5000 09:42:15 LONX
175 4155.5000 09:42:26 LONX
290 4155.0000 09:42:27 LONX
210 4154.5000 09:42:36 LONX
80 4154.5000 09:42:36 BTSC
112 4154.5000 09:42:36 CHIX
181 4154.5000 09:42:36 TURX
93 4154.5000 09:42:36 CHIX
93 4154.5000 09:42:36 BTSC
250 4154.5000 09:42:40 LONX
15 4153.5000 09:43:00 LONX
200 4153.5000 09:43:00 LONX
188 4153.5000 09:43:30 LONX
193 4153.0000 09:43:35 LONX
80 4153.0000 09:43:35 LONX
35 4153.0000 09:43:35 LONX
200 4153.0000 09:43:35 LONX
59 4153.0000 09:43:35 TURX
141 4153.0000 09:43:35 TURX
226 4153.0000 09:43:35 CHIX
191 4153.0000 09:43:35 BTSC
166 4153.0000 09:43:44 LONX
20 4152.0000 09:43:48 LONX
182 4152.0000 09:43:49 LONX
1 4152.0000 09:43:50 BTSC
130 4152.0000 09:43:50 CHIX
109 4152.0000 09:43:50 BTSC
115 4152.0000 09:43:50 TURX
188 4152.0000 09:44:00 LONX
175 4151.5000 09:44:19 LONX
250 4151.0000 09:44:35 LONX
175 4151.5000 09:46:14 LONX
123 4151.0000 09:46:17 CHIX
66 4151.0000 09:46:17 CHIX
167 4151.0000 09:46:17 TURX
160 4151.0000 09:46:17 BTSC
176 4151.0000 09:46:17 LONX
13 4150.0000 09:46:48 CHIX
174 4150.0000 09:46:48 BTSC
6 4152.0000 09:47:20 LONX
250 4152.0000 09:47:20 LONX
200 4152.0000 09:47:20 LONX
182 4151.5000 09:48:09 LONX
41 4151.5000 09:48:09 LONX
10 4151.5000 09:48:29 LONX
15 4151.5000 09:48:29 LONX
200 4151.5000 09:48:29 LONX
189 4152.0000 09:49:33 LONX
70 4153.5000 09:50:43 LONX
141 4153.5000 09:50:43 LONX
200 4153.5000 09:50:51 LONX
250 4157.5000 09:51:20 LONX
200 4157.5000 09:51:20 LONX
190 4157.0000 09:51:21 LONX
262 4157.0000 09:51:42 LONX
121 4158.5000 09:52:44 LONX
194 4158.5000 09:52:44 LONX
200 4158.5000 09:52:46 LONX
185 4158.5000 09:53:32 LONX
69 4158.5000 09:53:32 LONX
120 4158.5000 09:53:32 LONX
30 4158.0000 09:53:32 LONX
250 4158.0000 09:53:32 LONX
121 4157.5000 09:54:05 TURX
116 4157.5000 09:54:05 BTSC
123 4157.5000 09:54:05 CHIX
196 4158.0000 09:54:05 LONX
195 4158.5000 09:54:05 LONX
14 4157.5000 09:54:29 CHIX
225 4157.0000 09:54:30 LONX
190 4161.5000 09:55:28 LONX
50 4164.0000 09:55:34 LONX
191 4163.5000 09:55:37 LONX
129 4163.5000 09:55:37 LONX
250 4164.0000 09:55:43 LONX
266 4164.0000 09:55:45 LONX
73 4163.5000 09:55:47 LONX
250 4163.5000 09:55:47 LONX
187 4164.0000 09:56:32 LONX
177 4165.5000 09:58:35 LONX
111 4166.0000 09:59:56 BTSC
13 4165.5000 09:59:56 LONX
227 4165.5000 09:59:56 LONX
59 4166.0000 09:59:56 CHIX
73 4166.0000 09:59:56 CHIX
116 4166.0000 09:59:56 TURX
260 4166.0000 09:59:56 LONX
310 4166.5000 09:59:56 LONX
172 4165.0000 10:00:00 LONX
63 4165.0000 10:00:00 LONX
157 4164.0000 10:00:11 BTSC
165 4164.0000 10:00:11 TURX
186 4164.0000 10:00:11 CHIX
209 4163.0000 10:00:12 LONX
240 4169.0000 10:00:17 LONX
250 4169.0000 10:00:17 LONX
76 4169.0000 10:00:17 LONX
224 4169.0000 10:00:17 LONX
116 4168.0000 10:00:22 TURX
116 4168.0000 10:00:22 BTSC
137 4168.0000 10:00:22 CHIX
4 4168.0000 10:00:22 TURX
254 4168.0000 10:00:22 LONX
19 4168.0000 10:00:22 CHIX
16 4168.0000 10:00:22 BTSC
17 4168.0000 10:00:22 TURX
36 4168.0000 10:00:22 LONX
10 4168.0000 10:00:22 BTSC
12 4168.0000 10:00:22 CHIX
11 4168.0000 10:00:22 TURX
310 4168.5000 10:00:22 LONX
266 4167.0000 10:00:23 LONX
77 4167.5000 10:00:23 LONX
128 4167.5000 10:00:23 LONX
275 4167.5000 10:00:27 LONX
255 4167.5000 10:00:30 LONX
117 4167.5000 10:00:35 LONX
112 4167.0000 10:00:46 LONX
202 4167.5000 10:00:46 LONX
275 4167.5000 10:00:46 LONX
123 4167.0000 10:00:47 LONX
178 4168.0000 10:00:47 LONX
67 4168.0000 10:00:47 LONX
138 4167.0000 10:01:02 LONX
77 4167.0000 10:01:02 LONX
34 4166.5000 10:01:10 CHIX
171 4166.5000 10:01:10 CHIX
173 4166.5000 10:01:10 BTSC
181 4166.5000 10:01:10 TURX
130 4165.0000 10:01:18 BTSC
138 4165.0000 10:01:18 TURX
160 4163.5000 10:01:21 CHIX
135 4163.5000 10:01:21 BTSC
141 4163.5000 10:01:21 TURX
88 4165.5000 10:02:28 LONX
132 4165.5000 10:02:43 LONX
13 4165.5000 10:02:52 LONX
327 4165.5000 10:02:52 LONX
240 4165.5000 10:03:09 LONX
93 4165.0000 10:03:30 BTSC
93 4165.0000 10:03:30 CHIX
13 4165.0000 10:03:30 TURX
93 4165.0000 10:03:30 TURX
225 4165.0000 10:03:30 LONX
8 4165.0000 10:03:31 BTSC
212 4165.0000 10:03:32 LONX
100 4165.0000 10:03:32 LONX
28 4165.0000 10:03:32 CHIX
100 4165.0000 10:03:39 LONX
250 4165.0000 10:03:48 LONX
12 4165.0000 10:03:54 LONX
100 4164.5000 10:04:46 LONX
174 4163.5000 10:04:50 CHIX
148 4163.5000 10:04:50 BTSC
155 4163.5000 10:04:50 TURX
178 4164.0000 10:04:50 LONX
16 4162.5000 10:05:09 CHIX
14 4162.5000 10:05:09 CHIX
241 4165.0000 10:05:47 LONX
97 4165.0000 10:05:47 LONX
59 4165.0000 10:05:47 LONX
213 4164.0000 10:06:00 LONX
147 4163.0000 10:06:15 TURX
140 4163.0000 10:06:15 BTSC
167 4163.0000 10:06:15 CHIX
252 4162.0000 10:06:32 LONX
30 4161.5000 10:06:45 CHIX
197 4161.5000 10:06:45 CHIX
25 4161.5000 10:06:45 BTSC
215 4161.5000 10:06:45 LONX
167 4161.5000 10:06:45 BTSC
33 4161.5000 10:06:45 TURX
168 4161.5000 10:06:45 TURX
101 4160.5000 10:06:46 CHIX
212 4161.0000 10:06:46 LONX
204 4162.0000 10:07:10 LONX
100 4162.5000 10:07:10 LONX
250 4162.5000 10:07:10 LONX
100 4162.5000 10:07:10 LONX
11 4162.0000 10:07:11 LONX
302 4162.0000 10:07:16 LONX
250 4162.0000 10:07:27 LONX
100 4162.0000 10:07:27 LONX
195 4161.0000 10:07:39 LONX
95 4161.5000 10:07:39 BTSC
90 4161.5000 10:07:39 CHIX
23 4161.5000 10:07:39 CHIX
80 4161.5000 10:07:39 TURX
20 4161.5000 10:07:39 TURX
113 4161.5000 10:07:39 LONX
13 4160.5000 10:07:41 LONX
200 4160.5000 10:07:41 LONX
27 4160.5000 10:07:41 LONX
157 4159.5000 10:08:00 CHIX
14 4159.5000 10:08:00 CHIX
113 4159.5000 10:08:00 BTSC
20 4159.5000 10:08:00 BTSC
12 4159.5000 10:08:00 BTSC
152 4159.5000 10:08:00 TURX
100 4159.5000 10:09:14 LONX
195 4159.5000 10:09:19 LONX
207 4159.5000 10:09:19 LONX
100 4159.5000 10:09:19 LONX
140 4159.5000 10:09:19 LONX
73 4159.5000 10:09:19 LONX
153 4158.5000 10:09:22 CHIX
129 4158.5000 10:09:22 BTSC
135 4158.5000 10:09:22 TURX
230 4158.0000 10:09:24 LONX
154 4157.5000 10:09:50 LONX
190 4157.5000 10:09:50 LONX
30 4157.5000 10:11:01 LONX
163 4157.5000 10:11:01 LONX
17 4157.5000 10:11:01 LONX
58 4157.0000 10:11:20 BTSC
117 4157.0000 10:11:20 BTSC
14 4157.0000 10:11:20 CHIX
192 4157.0000 10:11:20 CHIX
183 4157.0000 10:11:20 TURX
164 4155.5000 10:11:51 TURX
186 4155.5000 10:11:51 CHIX
157 4155.5000 10:11:51 BTSC
92 4158.5000 10:12:02 LONX
320 4159.0000 10:12:33 LONX
107 4158.5000 10:12:35 LONX
103 4158.5000 10:12:35 LONX
20 4158.5000 10:12:35 LONX
250 4160.0000 10:12:58 LONX
91 4160.0000 10:13:03 LONX
244 4160.0000 10:13:03 LONX
70 4160.5000 10:13:13 LONX
153 4160.5000 10:13:13 LONX
139 4159.5000 10:13:15 LONX
25 4159.5000 10:13:15 CHIX
118 4159.5000 10:13:15 CHIX
149 4159.5000 10:13:15 BTSC
33 4159.5000 10:13:15 CHIX
156 4159.5000 10:13:15 TURX
174 4160.0000 10:13:15 LONX
94 4158.5000 10:13:18 BTSC
15 4158.5000 10:13:18 BTSC
140 4158.5000 10:13:18 CHIX
9 4158.5000 10:13:18 BTSC
124 4158.5000 10:13:18 TURX
250 4159.0000 10:13:21 LONX
30 4159.0000 10:13:21 LONX
262 4159.0000 10:13:21 LONX
320 4159.0000 10:13:21 LONX
195 4159.0000 10:13:21 LONX
430 4161.5000 10:13:40 LONX
31 4161.5000 10:13:51 LONX
86 4161.5000 10:13:51 LONX
204 4161.5000 10:13:51 LONX
48 4161.5000 10:13:53 LONX
156 4161.5000 10:13:53 LONX
113 4160.5000 10:14:00 BTSC
118 4160.5000 10:14:00 TURX
320 4161.0000 10:14:00 LONX
35 4161.5000 10:14:00 LONX
47 4161.0000 10:14:01 LONX
250 4161.0000 10:14:01 LONX
100 4161.0000 10:14:01 LONX
250 4160.5000 10:14:02 LONX
135 4160.5000 10:14:02 CHIX
188 4160.0000 10:14:16 LONX
62 4160.0000 10:14:16 LONX
272 4160.5000 10:14:51 LONX
88 4160.5000 10:14:51 LONX
156 4160.5000 10:15:23 LONX
28 4160.5000 10:15:23 LONX
136 4160.5000 10:15:23 LONX
196 4160.0000 10:15:24 LONX
114 4160.0000 10:15:24 LONX
66 4160.0000 10:15:35 LONX
69 4160.0000 10:15:35 LONX
69 4160.0000 10:15:35 LONX
250 4160.0000 10:15:35 LONX
66 4160.0000 10:15:55 LONX
60 4160.0000 10:15:55 LONX
205 4159.5000 10:15:58 LONX
210 4159.0000 10:16:01 LONX
153 4159.5000 10:16:01 CHIX
130 4159.5000 10:16:01 BTSC
136 4159.5000 10:16:01 TURX
75 4159.5000 10:16:01 LONX
237 4158.5000 10:16:06 LONX
176 4158.5000 10:16:14 LONX
60 4158.5000 10:16:14 LONX
70 4158.5000 10:16:45 LONX
126 4158.0000 10:16:51 TURX
143 4158.0000 10:16:51 CHIX
120 4158.0000 10:16:51 BTSC
65 4158.0000 10:17:45 LONX
250 4158.0000 10:18:10 LONX
90 4158.0000 10:18:19 LONX
65 4157.5000 10:18:24 LONX
94 4158.0000 10:18:42 LONX
71 4157.0000 10:19:28 CHIX
66 4157.0000 10:19:28 CHIX
10 4157.0000 10:19:28 BTSC
55 4157.0000 10:19:28 BTSC
50 4157.0000 10:19:28 BTSC
63 4157.0000 10:19:28 TURX
58 4157.0000 10:19:28 TURX
26 4157.0000 10:19:28 LONX
205 4157.0000 10:19:28 LONX
96 4157.5000 10:19:39 LONX
134 4157.5000 10:19:46 LONX
285 4157.5000 10:19:50 LONX
352 4157.0000 10:20:10 LONX
176 4157.0000 10:20:20 TURX
8 4157.0000 10:20:20 LONX
100 4157.0000 10:20:36 LONX
160 4157.0000 10:20:36 LONX
250 4157.0000 10:20:36 LONX
100 4157.0000 10:20:36 LONX
160 4157.0000 10:20:36 LONX
199 4157.0000 10:20:36 CHIX
68 4157.0000 10:20:36 BTSC
100 4157.0000 10:20:36 BTSC
60 4157.0000 10:20:37 LONX
64 4157.0000 10:20:37 LONX
60 4157.5000 10:20:52 LONX
60 4157.5000 10:20:52 LONX
60 4157.5000 10:20:52 LONX
60 4157.5000 10:20:52 LONX
226 4157.5000 10:20:52 LONX
47 4156.5000 10:21:03 LONX
190 4157.5000 10:21:03 LONX
201 4156.5000 10:21:04 LONX
42 4156.5000 10:21:04 LONX
157 4156.0000 10:21:06 BTSC
32 4156.0000 10:21:09 CHIX
200 4156.0000 10:21:22 LONX
164 4156.0000 10:21:22 CHIX
8 4156.0000 10:21:22 BTSC
173 4156.0000 10:21:22 TURX
52 4154.5000 10:21:23 CHIX
195 4154.5000 10:21:23 LONX
182 4155.0000 10:21:23 LONX
122 4154.5000 10:21:24 CHIX
100 4154.5000 10:21:27 BTSC
15 4154.5000 10:21:31 BTSC
32 4154.5000 10:21:31 BTSC
44 4154.5000 10:21:33 TURX
110 4154.5000 10:22:03 TURX
185 4153.5000 10:22:09 LONX
108 4153.0000 10:22:11 BTSC
7 4153.0000 10:22:11 CHIX
120 4153.0000 10:22:11 CHIX
205 4153.0000 10:22:11 LONX
11 4153.0000 10:22:11 TURX
102 4153.0000 10:22:13 TURX
135 4152.0000 10:23:07 LONX
63 4152.0000 10:23:07 LONX
235 4152.0000 10:23:07 LONX
42 4151.5000 10:23:31 CHIX
127 4151.5000 10:23:31 CHIX
150 4151.5000 10:23:31 TURX
17 4151.5000 10:23:31 BTSC
26 4151.5000 10:23:31 BTSC
100 4151.5000 10:23:31 BTSC
60 4151.5000 10:23:44 LONX
250 4151.5000 10:23:44 LONX
10 4150.5000 10:24:16 LONX
180 4150.5000 10:24:16 LONX
84 4150.5000 10:24:16 CHIX
97 4150.5000 10:24:16 CHIX
86 4150.5000 10:24:16 BTSC
67 4150.5000 10:24:16 BTSC
29 4150.5000 10:24:16 TURX
101 4150.5000 10:24:16 LONX
84 4150.5000 10:24:16 LONX
131 4150.5000 10:24:16 TURX
10 4151.5000 10:24:36 LONX
60 4151.5000 10:24:36 LONX
60 4151.5000 10:24:36 LONX
60 4151.5000 10:24:36 LONX
104 4151.5000 10:24:40 LONX
86 4151.5000 10:24:40 LONX
194 4150.5000 10:24:52 LONX
155 4150.0000 10:25:20 TURX
72 4150.0000 10:25:20 CHIX
102 4150.0000 10:25:20 CHIX
148 4150.0000 10:25:20 BTSC
100 4153.0000 10:26:35 LONX
260 4154.5000 10:27:08 LONX
54 4155.0000 10:27:09 LONX
184 4155.0000 10:27:09 LONX
10 4155.0000 10:27:09 LONX
102 4155.0000 10:27:11 LONX
60 4155.0000 10:27:11 LONX
60 4155.0000 10:27:11 LONX
53 4155.0000 10:27:22 LONX
148 4155.0000 10:27:22 LONX
190 4155.0000 10:27:27 LONX
300 4157.0000 10:27:54 LONX
311 4157.0000 10:28:49 LONX
238 4156.5000 10:28:56 LONX
193 4156.5000 10:28:56 CHIX
163 4156.5000 10:28:56 BTSC
170 4156.5000 10:28:56 TURX
410 4156.5000 10:28:56 LONX
81 4155.5000 10:29:49 CHIX
12 4155.5000 10:29:49 CHIX
172 4155.5000 10:29:49 TURX
164 4155.5000 10:29:49 BTSC
102 4155.5000 10:29:49 CHIX
60 4155.5000 10:30:15 LONX
250 4156.0000 10:30:15 LONX
100 4156.0000 10:30:15 LONX
31 4155.5000 10:30:16 LONX
104 4155.5000 10:30:20 LONX
77 4155.5000 10:30:34 LONX
63 4155.5000 10:30:35 LONX
112 4155.5000 10:30:35 LONX
29 4155.5000 10:30:36 LONX
250 4155.5000 10:30:36 LONX
200 4155.5000 10:31:25 LONX
181 4155.5000 10:31:34 LONX
234 4155.0000 10:31:43 CHIX
11 4155.0000 10:31:43 BTSC
187 4155.0000 10:31:43 BTSC
207 4155.0000 10:31:43 TURX
99 4153.0000 10:31:56 LONX
60 4153.5000 10:31:59 LONX
60 4153.5000 10:31:59 LONX
71 4153.5000 10:31:59 LONX
40 4153.5000 10:31:59 LONX
255 4153.0000 10:32:02 CHIX
216 4153.0000 10:32:02 BTSC
160 4155.5000 10:33:01 LONX
158 4155.5000 10:33:01 LONX
100 4155.5000 10:33:01 LONX
250 4155.5000 10:33:01 LONX
100 4155.5000 10:33:01 LONX
45 4155.0000 10:33:01 LONX
211 4155.0000 10:33:01 LONX
94 4155.0000 10:33:01 LONX
110 4154.5000 10:33:02 BTSC
116 4154.5000 10:33:02 TURX
100 4154.5000 10:33:02 LONX
250 4154.5000 10:33:02 LONX
139 4154.5000 10:33:02 LONX
291 4154.5000 10:33:02 LONX
5 4154.5000 10:33:07 LONX
165 4154.5000 10:33:07 LONX
5 4154.5000 10:33:07 LONX
200 4153.5000 10:33:18 LONX
163 4153.5000 10:33:18 TURX
155 4153.5000 10:33:18 BTSC
23 4153.5000 10:33:18 CHIX
161 4153.5000 10:33:18 CHIX
204 4152.5000 10:33:58 BTSC
217 4152.5000 10:33:58 TURX
153 4153.0000 10:34:55 LONX
192 4155.0000 10:36:08 LONX
100 4155.0000 10:36:08 LONX
323 4156.0000 10:36:50 LONX
97 4155.5000 10:37:09 LONX
250 4155.5000 10:37:09 LONX
120 4155.5000 10:37:09 LONX
100 4155.5000 10:37:09 LONX
128 4155.5000 10:37:09 TURX
121 4155.5000 10:37:09 BTSC
104 4155.5000 10:37:09 LONX
52 4155.5000 10:37:09 LONX
112 4155.5000 10:37:09 LONX
90 4157.0000 10:37:53 LONX
100 4157.0000 10:37:53 LONX
195 4156.0000 10:38:37 LONX
120 4155.5000 10:38:50 BTSC
126 4155.5000 10:38:50 TURX
143 4155.5000 10:38:50 CHIX
297 4156.5000 10:39:27 LONX
78 4156.5000 10:40:02 LONX
36 4156.5000 10:40:02 LONX
72 4156.5000 10:40:02 LONX
112 4156.5000 10:40:04 LONX
185 4156.0000 10:40:06 LONX
182 4156.5000 10:40:30 LONX
138 4155.5000 10:40:39 BTSC
163 4155.5000 10:40:39 CHIX
144 4155.5000 10:40:39 TURX
176 4155.5000 10:40:41 LONX
21 4155.0000 10:41:51 LONX
170 4155.0000 10:41:51 LONX
217 4154.0000 10:41:57 CHIX
192 4154.0000 10:41:57 TURX
183 4154.0000 10:41:57 BTSC
90 4154.0000 10:42:41 LONX
100 4154.0000 10:42:41 LONX
79 4153.0000 10:43:12 BTSC
190 4153.0000 10:43:24 CHIX
82 4153.0000 10:43:24 BTSC
169 4153.0000 10:43:24 TURX
200 4152.5000 10:43:57 LONX
116 4152.0000 10:43:58 BTSC
138 4152.0000 10:43:59 CHIX
105 4152.0000 10:43:59 TURX
16 4152.0000 10:43:59 TURX
194 4152.0000 10:43:59 LONX
190 4151.0000 10:44:01 BTSC
199 4151.0000 10:44:01 TURX
213 4151.5000 10:44:31 LONX
40 4151.5000 10:44:31 LONX
59 4151.0000 10:44:34 CHIX
165 4151.0000 10:44:34 CHIX
232 4150.5000 10:45:26 LONX
63 4151.5000 10:47:31 LONX
250 4151.5000 10:47:31 LONX
100 4151.5000 10:47:31 LONX
175 4151.5000 10:47:31 LONX
100 4151.5000 10:47:31 LONX
131 4151.0000 10:47:40 LONX
77 4151.0000 10:47:40 LONX
72 4151.0000 10:47:40 LONX
3 4150.5000 10:47:44 LONX
83 4150.5000 10:47:44 LONX
220 4152.0000 10:49:06 LONX
69 4152.0000 10:49:30 LONX
103 4153.0000 10:50:37 LONX
307 4153.0000 10:50:39 LONX
338 4153.0000 10:50:41 LONX
245 4152.5000 10:50:42 LONX
250 4152.5000 10:50:43 LONX
140 4152.5000 10:50:43 LONX
310 4152.0000 10:50:57 LONX
410 4152.0000 10:51:31 LONX
83 4152.0000 10:51:31 LONX
174 4152.0000 10:51:31 LONX
56 4152.0000 10:51:31 LONX
149 4152.0000 10:51:31 LONX
170 4152.0000 10:51:31 BTSC
200 4152.0000 10:51:31 CHIX
178 4152.0000 10:51:31 TURX
149 4152.0000 10:51:31 LONX
171 4152.0000 10:51:31 LONX
60 4151.5000 10:51:52 LONX
250 4151.5000 10:51:52 LONX
230 4151.5000 10:51:52 LONX
13 4151.0000 10:51:54 LONX
77 4151.0000 10:51:55 CHIX
146 4151.0000 10:51:55 CHIX
189 4151.0000 10:51:55 BTSC
137 4151.0000 10:51:55 LONX
45 4151.0000 10:51:55 LONX
197 4151.0000 10:51:55 TURX
60 4151.5000 10:52:04 LONX
67 4151.5000 10:52:04 LONX
90 4151.0000 10:52:54 LONX
220 4152.5000 10:53:53 LONX
78 4152.0000 10:54:22 LONX
225 4152.0000 10:54:22 LONX
2 4152.5000 10:55:25 LONX
360 4154.5000 10:56:05 LONX
188 4155.0000 10:56:25 LONX
179 4156.0000 10:56:50 LONX
51 4156.0000 10:56:54 LONX
250 4156.0000 10:56:55 LONX
254 4155.5000 10:56:58 LONX
60 4157.5000 10:57:23 LONX
76 4157.5000 10:57:23 LONX
57 4158.5000 10:58:22 LONX
55 4158.5000 10:58:22 LONX
105 4158.5000 10:58:22 LONX
115 4158.5000 10:58:22 LONX
59 4158.5000 10:58:27 LONX
98 4158.5000 10:58:30 LONX
34 4158.5000 10:58:30 LONX
9 4158.5000 10:58:30 LONX
221 4158.5000 10:58:30 LONX
179 4158.5000 10:58:31 LONX
340 4159.0000 10:58:44 LONX
60 4159.5000 10:58:46 LONX
160 4159.5000 10:58:46 LONX
1 4159.5000 10:58:53 LONX
83 4159.5000 10:58:53 LONX
250 4159.5000 10:58:53 LONX
345 4159.0000 10:58:54 LONX
25 4159.0000 10:58:56 LONX
18 4158.5000 10:58:59 CHIX
136 4158.5000 10:58:59 CHIX
129 4158.5000 10:58:59 BTSC
220 4158.5000 10:58:59 LONX
135 4158.5000 10:58:59 TURX
60 4158.5000 10:59:00 LONX
41 4158.5000 10:59:04 LONX
160 4158.5000 10:59:04 LONX
176 4158.0000 10:59:30 LONX
189 4158.0000 11:00:02 LONX
177 4157.5000 11:00:05 LONX
75 4157.5000 11:00:05 LONX
100 4157.5000 11:00:05 LONX
34 4157.5000 11:00:05 CHIX
151 4157.5000 11:00:05 TURX
145 4157.5000 11:00:05 BTSC
137 4157.5000 11:00:05 CHIX
157 4157.5000 11:00:05 LONX
33 4157.5000 11:00:05 LONX
235 4158.0000 11:00:57 LONX
106 4158.0000 11:01:07 LONX
69 4158.0000 11:01:07 LONX
133 4157.5000 11:01:16 LONX
51 4157.5000 11:01:16 LONX
237 4156.5000 11:01:21 CHIX
201 4156.5000 11:01:21 BTSC
210 4156.5000 11:01:21 TURX
140 4156.0000 11:01:24 LONX
184 4155.5000 11:01:50 LONX
161 4155.5000 11:01:51 TURX
182 4155.5000 11:01:51 CHIX
154 4155.5000 11:01:51 BTSC
8 4154.0000 11:02:05 CHIX
71 4154.5000 11:02:07 LONX
179 4154.5000 11:02:07 LONX
166 4154.0000 11:02:14 CHIX
148 4154.0000 11:02:14 BTSC
155 4154.0000 11:02:14 TURX
240 4156.5000 11:03:01 LONX
66 4156.5000 11:03:08 LONX
250 4156.5000 11:03:08 LONX
145 4156.5000 11:03:08 LONX
56 4155.0000 11:03:12 LONX
187 4155.5000 11:03:12 BTSC
222 4155.5000 11:03:12 CHIX
196 4155.5000 11:03:12 TURX
189 4156.0000 11:03:12 LONX
201 4154.0000 11:03:31 LONX
143 4153.5000 11:03:47 TURX
127 4153.5000 11:03:47 CHIX
36 4153.5000 11:03:47 CHIX
137 4153.5000 11:03:47 BTSC
22 4155.0000 11:03:58 LONX
100 4155.0000 11:04:14 LONX
78 4156.0000 11:04:39 LONX
265 4157.5000 11:05:41 LONX
250 4157.0000 11:05:42 LONX
279 4157.0000 11:05:47 LONX
250 4157.0000 11:05:51 LONX
130 4157.0000 11:05:51 LONX
120 4157.0000 11:05:51 LONX
275 4157.0000 11:05:51 LONX
60 4157.0000 11:05:55 LONX
120 4157.0000 11:05:55 LONX
171 4156.5000 11:07:28 CHIX
145 4156.5000 11:07:28 BTSC
151 4156.5000 11:07:28 TURX
119 4156.0000 11:07:29 LONX
187 4156.0000 11:08:23 LONX
245 4155.5000 11:08:38 LONX
5 4155.5000 11:08:38 LONX
100 4155.5000 11:08:38 LONX
100 4155.5000 11:08:38 LONX
201 4155.5000 11:08:38 CHIX
171 4155.5000 11:08:38 BTSC
179 4155.5000 11:08:38 TURX
256 4155.5000 11:08:38 LONX
125 4155.0000 11:08:43 LONX
60 4155.0000 11:08:43 LONX
60 4155.0000 11:08:43 LONX
295 4156.0000 11:10:12 LONX
46 4156.5000 11:10:16 LONX
25 4157.0000 11:10:39 LONX
64 4157.0000 11:10:55 LONX
250 4157.0000 11:10:55 LONX
100 4157.0000 11:10:55 LONX
170 4157.0000 11:10:55 LONX
90 4157.0000 11:10:55 LONX
251 4157.0000 11:10:55 LONX
204 4157.0000 11:10:55 LONX
180 4157.5000 11:12:02 LONX
185 4157.5000 11:12:02 LONX
250 4157.5000 11:12:12 LONX
140 4157.5000 11:12:12 LONX
250 4159.5000 11:14:28 LONX
15 4159.5000 11:14:28 LONX
295 4159.5000 11:14:28 LONX
235 4160.0000 11:14:28 LONX
93 4159.5000 11:14:31 LONX
7 4159.5000 11:14:31 LONX
73 4160.0000 11:15:34 LONX
164 4160.0000 11:15:34 LONX
178 4160.0000 11:15:34 LONX
250 4160.0000 11:15:34 LONX
15 4160.0000 11:15:34 LONX
164 4160.0000 11:15:41 LONX
26 4160.0000 11:15:44 LONX
164 4160.0000 11:15:44 LONX
61 4161.0000 11:16:43 LONX
58 4161.0000 11:16:43 LONX
100 4162.0000 11:18:03 LONX
160 4162.0000 11:18:03 LONX
25 4164.0000 11:18:52 LONX
96 4164.5000 11:18:57 LONX
100 4164.5000 11:19:05 LONX
250 4164.5000 11:19:05 LONX
110 4164.5000 11:19:05 LONX
110 4164.5000 11:19:22 LONX
216 4164.0000 11:19:23 CHIX
192 4164.0000 11:19:23 TURX
183 4164.0000 11:19:23 BTSC
325 4164.0000 11:19:23 LONX
110 4164.5000 11:20:00 LONX
148 4163.5000 11:20:23 TURX
168 4163.5000 11:20:23 CHIX
16 4163.5000 11:20:23 BTSC
126 4163.5000 11:20:23 BTSC
133 4163.5000 11:20:23 LONX
20 4164.0000 11:20:41 LONX
170 4164.0000 11:20:41 LONX
100 4164.0000 11:20:51 LONX
87 4164.0000 11:20:51 LONX
250 4167.0000 11:22:03 LONX
90 4167.0000 11:22:07 LONX
100 4167.0000 11:22:07 LONX
63 4166.5000 11:22:21 LONX
160 4166.5000 11:22:21 LONX
190 4167.0000 11:23:19 LONX
240 4167.0000 11:23:25 LONX
181 4166.0000 11:24:57 TURX
230 4166.0000 11:24:57 LONX
204 4166.0000 11:24:57 CHIX
172 4166.0000 11:24:57 BTSC
88 4166.0000 11:25:11 LONX
184 4166.0000 11:25:11 LONX
164 4165.5000 11:25:44 CHIX
138 4165.5000 11:25:44 BTSC
41 4165.5000 11:25:44 LONX
139 4165.5000 11:25:44 LONX
74 4165.5000 11:25:44 TURX
70 4165.5000 11:25:44 TURX
47 4164.5000 11:25:52 BTSC
156 4164.5000 11:25:52 CHIX
177 4164.5000 11:25:53 LONX
50 4164.5000 11:26:47 BTSC
2 4164.5000 11:26:47 BTSC
32 4164.5000 11:26:47 BTSC
137 4164.5000 11:26:47 TURX
37 4166.0000 11:27:05 LONX
100 4166.0000 11:27:05 LONX
177 4166.0000 11:27:05 LONX
186 4165.5000 11:27:06 LONX
22 4165.0000 11:28:16 LONX
80 4165.0000 11:28:16 LONX
78 4165.0000 11:28:16 LONX
254 4165.0000 11:29:03 LONX
148 4165.0000 11:29:03 LONX
27 4165.0000 11:29:03 LONX
39 4167.0000 11:29:19 LONX
103 4167.0000 11:29:22 LONX
1 4166.5000 11:29:34 LONX
171 4166.5000 11:29:34 LONX
250 4166.5000 11:29:34 LONX
181 4165.5000 11:30:20 BTSC
3 4165.5000 11:30:20 CHIX
126 4165.5000 11:30:20 CHIX
85 4165.5000 11:30:20 CHIX
189 4165.5000 11:30:20 TURX
181 4165.5000 11:30:25 LONX
183 4164.5000 11:30:36 LONX
190 4164.5000 11:30:36 CHIX
160 4164.5000 11:30:36 BTSC
168 4164.5000 11:30:36 TURX
15 4165.0000 11:30:48 LONX
174 4165.0000 11:30:48 LONX
23 4164.0000 11:30:51 CHIX
36 4164.0000 11:30:51 CHIX
3 4164.0000 11:30:51 BTSC
146 4164.0000 11:30:51 BTSC
156 4164.0000 11:30:51 TURX
117 4164.0000 11:30:51 CHIX
50 4164.0000 11:30:56 LONX
140 4164.0000 11:30:56 LONX
181 4162.5000 11:31:14 BTSC
214 4162.5000 11:31:14 CHIX
190 4162.5000 11:31:14 TURX
212 4163.5000 11:31:42 LONX
100 4163.5000 11:31:42 LONX
196 4165.0000 11:32:17 LONX
88 4165.0000 11:32:17 LONX
175 4164.5000 11:32:19 LONX
23 4164.5000 11:32:59 LONX
93 4164.5000 11:32:59 LONX
100 4164.5000 11:32:59 LONX
155 4164.0000 11:33:00 CHIX
131 4164.0000 11:33:00 BTSC
137 4164.0000 11:33:00 TURX
78 4163.5000 11:36:14 LONX
114 4163.5000 11:36:50 LONX
46 4163.5000 11:36:50 LONX
118 4162.5000 11:38:31 CHIX
96 4162.5000 11:38:31 CHIX
181 4162.5000 11:38:31 BTSC
189 4162.5000 11:38:31 TURX
17 4162.0000 11:39:02 LONX
168 4162.0000 11:39:15 LONX
112 4162.0000 11:39:17 LONX
250 4162.0000 11:39:22 LONX
4 4162.0000 11:39:22 LONX
172 4162.0000 11:39:22 LONX
84 4162.0000 11:40:41 LONX
100 4162.0000 11:40:41 LONX
195 4161.0000 11:41:19 LONX
145 4161.0000 11:41:19 BTSC
53 4161.0000 11:41:19 CHIX
119 4161.0000 11:41:19 CHIX
113 4161.0000 11:41:19 TURX
39 4161.0000 11:41:19 TURX
79 4161.5000 11:41:27 LONX
110 4161.5000 11:41:27 LONX
245 4160.5000 11:41:44 LONX
135 4160.0000 11:42:02 BTSC
99 4160.0000 11:42:02 LONX
41 4160.0000 11:42:02 TURX
160 4160.0000 11:42:02 CHIX
100 4160.0000 11:42:02 TURX
18 4159.0000 11:42:44 LONX
21 4159.0000 11:43:02 LONX
103 4160.0000 11:43:29 LONX
82 4160.0000 11:43:35 LONX
181 4159.0000 11:43:36 LONX
109 4160.0000 11:43:36 LONX
80 4160.0000 11:43:36 LONX
154 4159.0000 11:43:48 BTSC
183 4159.0000 11:43:48 CHIX
146 4159.0000 11:43:48 LONX
70 4159.0000 11:44:57 TURX
174 4159.0000 11:45:25 LONX
15 4159.0000 11:45:25 LONX
92 4159.0000 11:45:25 TURX
122 4159.0000 11:46:01 LONX
100 4159.0000 11:46:01 LONX
105 4158.0000 11:48:15 BTSC
175 4158.0000 11:48:42 LONX
58 4158.0000 11:48:42 BTSC
193 4158.0000 11:48:42 CHIX
171 4158.0000 11:48:42 TURX
131 4159.0000 11:49:11 LONX
98 4161.0000 11:50:10 LONX
67 4161.0000 11:50:10 LONX
67 4161.0000 11:50:10 LONX
4 4161.0000 11:50:10 LONX
50 4161.5000 11:50:12 LONX
150 4161.5000 11:50:12 LONX
170 4161.5000 11:50:12 LONX
200 4162.0000 11:50:15 LONX
67 4162.0000 11:50:15 LONX
52 4162.0000 11:50:15 LONX
9 4162.5000 11:50:26 LONX
250 4163.0000 11:50:54 LONX
90 4163.0000 11:50:54 LONX
438 4163.0000 11:50:54 LONX
365 4162.5000 11:51:10 LONX
420 4162.5000 11:51:10 LONX
38 4162.5000 11:51:15 LONX
67 4162.5000 11:51:15 LONX
67 4162.5000 11:51:15 LONX
64 4162.5000 11:51:15 LONX
196 4162.0000 11:51:19 LONX
179 4162.0000 11:51:19 CHIX
151 4162.0000 11:51:19 BTSC
158 4162.0000 11:51:19 TURX
39 4161.0000 11:51:26 LONX
142 4161.0000 11:51:27 LONX
190 4161.0000 11:51:28 LONX
185 4161.0000 11:51:28 LONX
104 4160.5000 11:51:35 BTSC
189 4161.5000 11:52:26 LONX
155 4163.0000 11:53:10 LONX
100 4163.0000 11:53:10 LONX
245 4163.0000 11:53:10 LONX
44 4163.0000 11:53:17 LONX
100 4163.0000 11:53:17 LONX
52 4163.0000 11:53:17 LONX
100 4163.0000 11:53:23 LONX
70 4163.0000 11:53:23 LONX
5 4163.5000 11:54:23 LONX
250 4163.5000 11:54:23 LONX
320 4163.5000 11:54:23 LONX
250 4165.5000 11:55:21 LONX
100 4165.5000 11:55:21 LONX
140 4166.0000 11:55:43 LONX
100 4166.0000 11:55:43 LONX
97 4166.0000 11:56:03 LONX
250 4166.0000 11:56:03 LONX
113 4164.5000 11:56:06 BTSC
286 4164.5000 11:56:06 LONX
83 4164.5000 11:56:06 TURX
37 4164.5000 11:56:06 TURX
225 4165.0000 11:56:06 LONX
144 4165.5000 11:56:21 LONX
250 4165.5000 11:56:21 LONX
100 4165.5000 11:56:21 LONX
202 4165.0000 11:56:46 LONX
19 4165.0000 11:56:57 LONX
170 4165.0000 11:56:57 LONX
180 4163.5000 11:57:00 LONX
151 4164.5000 11:57:00 CHIX
8 4164.5000 11:57:00 BTSC
26 4164.5000 11:57:00 BTSC
24 4164.5000 11:57:00 BTSC
133 4164.5000 11:57:00 TURX
54 4164.5000 11:57:00 BTSC
15 4164.5000 11:57:00 BTSC
129 4163.5000 11:57:38 LONX
100 4163.5000 11:57:38 LONX
189 4164.0000 11:58:27 LONX
180 4163.5000 11:58:41 LONX
70 4164.0000 11:58:48 LONX
60 4164.0000 11:58:48 LONX
59 4164.0000 11:58:48 LONX
92 4162.5000 11:59:02 TURX
177 4162.5000 11:59:02 TURX
303 4162.5000 11:59:02 CHIX
257 4162.5000 11:59:02 BTSC
186 4163.0000 11:59:02 LONX
55 4163.0000 11:59:02 LONX
185 4161.0000 11:59:08 CHIX
164 4161.0000 11:59:08 TURX
156 4161.0000 11:59:08 BTSC
60 4162.5000 11:59:19 LONX
60 4162.5000 11:59:19 LONX
115 4163.0000 11:59:22 LONX
84 4163.0000 11:59:22 LONX
205 4164.0000 11:59:46 LONX
100 4164.0000 11:59:46 LONX
60 4164.5000 11:59:51 LONX
60 4164.5000 11:59:51 LONX
60 4164.5000 11:59:51 LONX
250 4164.5000 11:59:51 LONX
250 4165.0000 11:59:58 LONX
18 4164.5000 11:59:59 LONX
34 4164.5000 11:59:59 LONX
143 4164.5000 11:59:59 LONX
200 4164.0000 12:00:22 TURX
234 4164.0000 12:01:03 CHIX
228 4164.0000 12:01:03 BTSC
38 4164.0000 12:01:03 TURX
35 4164.0000 12:01:16 CHIX
221 4163.0000 12:02:17 LONX
300 4164.0000 12:02:43 LONX
225 4163.5000 12:02:52 LONX
100 4166.0000 12:03:08 LONX
250 4166.0000 12:03:08 LONX
80 4166.0000 12:03:08 LONX
193 4166.0000 12:03:08 LONX
301 4166.0000 12:03:08 LONX
80 4166.5000 12:03:23 LONX
96 4166.0000 12:03:28 LONX
100 4166.0000 12:03:28 LONX
360 4166.0000 12:03:28 LONX
250 4166.0000 12:03:38 LONX
100 4166.0000 12:03:38 LONX
60 4166.0000 12:03:38 LONX
60 4165.5000 12:03:39 CHIX
117 4165.5000 12:03:39 CHIX
14 4165.5000 12:03:39 BTSC
43 4165.5000 12:03:39 BTSC
72 4165.5000 12:03:39 BTSC
21 4165.5000 12:03:39 BTSC
157 4165.5000 12:03:39 TURX
129 4165.5000 12:03:39 LONX
105 4165.5000 12:03:39 LONX
89 4164.5000 12:03:41 LONX
100 4164.5000 12:03:41 LONX
120 4164.0000 12:03:43 BTSC
143 4164.0000 12:03:43 CHIX
57 4164.0000 12:03:43 LONX
98 4164.0000 12:04:26 TURX
28 4164.0000 12:04:28 TURX
44 4162.5000 12:05:13 LONX
141 4162.5000 12:05:13 LONX
141 4162.5000 12:05:44 LONX
117 4162.0000 12:05:59 BTSC
7 4162.0000 12:07:10 LONX
181 4162.0000 12:07:10 LONX
69 4162.0000 12:07:10 LONX
106 4162.0000 12:07:10 LONX
139 4162.0000 12:07:10 CHIX
123 4162.0000 12:07:10 TURX
89 4162.5000 12:09:47 LONX
100 4162.5000 12:09:47 LONX
28 4162.5000 12:09:53 LONX
161 4162.5000 12:09:53 LONX
88 4161.5000 12:10:26 LONX
100 4161.5000 12:10:26 LONX
153 4161.5000 12:10:26 LONX
49 4161.5000 12:10:26 LONX
12 4161.0000 12:11:27 BTSC
200 4161.0000 12:11:27 TURX
177 4161.0000 12:11:27 LONX
63 4161.0000 12:11:27 BTSC
11 4161.0000 12:11:27 BTSC
249 4161.0000 12:11:32 CHIX
20 4161.0000 12:11:32 TURX
5 4161.0000 12:11:32 BTSC
4 4161.0000 12:11:32 BTSC
18 4161.0000 12:11:32 BTSC
27 4161.0000 12:11:32 BTSC
70 4161.0000 12:11:32 BTSC
37 4160.0000 12:12:24 LONX
384 4160.5000 12:13:16 LONX
173 4160.0000 12:13:18 LONX
179 4159.5000 12:13:26 BTSC
177 4159.5000 12:13:26 CHIX
179 4159.5000 12:13:26 TURX
173 4159.5000 12:13:27 LONX
28 4159.5000 12:13:27 TURX
57 4159.5000 12:13:27 CHIX
19 4159.5000 12:13:27 BTSC
44 4159.0000 12:13:58 LONX
100 4159.0000 12:13:58 LONX
45 4159.0000 12:13:58 LONX
205 4159.0000 12:13:58 LONX
108 4158.5000 12:13:58 TURX
60 4159.0000 12:14:09 LONX
60 4159.0000 12:14:09 LONX
16 4158.5000 12:14:09 LONX
13 4158.5000 12:14:09 TURX
125 4158.5000 12:14:09 CHIX
61 4158.5000 12:14:09 BTSC
13 4158.5000 12:14:09 CHIX
55 4158.5000 12:14:09 BTSC
1 4158.5000 12:14:23 BTSC
124 4158.5000 12:14:23 LONX
73 4158.5000 12:14:23 LONX
28 4159.5000 12:15:05 LONX
160 4159.5000 12:15:05 LONX
39 4159.5000 12:15:05 LONX
132 4159.5000 12:15:05 LONX
39 4159.5000 12:15:05 LONX
128 4159.0000 12:15:09 LONX
50 4159.0000 12:15:09 LONX
72 4159.0000 12:15:40 LONX
100 4159.0000 12:15:40 LONX
1 4158.5000 12:15:42 TURX
15 4157.5000 12:16:12 LONX
60 4157.5000 12:16:12 LONX
107 4157.0000 12:16:41 TURX
88 4157.0000 12:16:41 LONX
156 4157.0000 12:16:41 CHIX
8 4157.0000 12:16:41 BTSC
100 4157.0000 12:16:41 BTSC
24 4157.0000 12:16:41 TURX
23 4157.0000 12:16:41 BTSC
203 4159.0000 12:18:49 LONX
7 4159.0000 12:18:57 LONX
100 4159.0000 12:18:57 LONX
100 4159.0000 12:18:57 LONX
250 4159.0000 12:18:57 LONX
13 4159.0000 12:19:10 LONX
179 4159.0000 12:19:10 LONX
134 4158.0000 12:20:33 BTSC
158 4158.0000 12:20:33 CHIX
140 4158.0000 12:20:33 TURX
56 4157.0000 12:20:40 BTSC
176 4156.5000 12:21:14 LONX
197 4157.0000 12:21:14 CHIX
111 4157.0000 12:21:14 BTSC
174 4157.0000 12:21:14 TURX
156 4158.5000 12:22:10 LONX
193 4162.5000 12:24:44 LONX
106 4162.5000 12:24:44 LONX
209 4162.5000 12:24:44 LONX
6 4162.5000 12:24:44 LONX
100 4163.0000 12:25:46 LONX
38 4163.0000 12:25:46 LONX
263 4163.0000 12:25:46 LONX
250 4164.5000 12:27:05 LONX
100 4164.5000 12:27:05 LONX
195 4164.0000 12:27:17 LONX
100 4164.0000 12:27:17 LONX
171 4163.0000 12:28:06 TURX
194 4163.0000 12:28:06 CHIX
164 4163.0000 12:28:06 BTSC
89 4163.0000 12:28:20 LONX
100 4163.0000 12:28:20 LONX
177 4162.0000 12:28:46 LONX
186 4162.0000 12:28:46 LONX
122 4162.0000 12:28:46 BTSC
144 4162.0000 12:28:46 CHIX
128 4162.0000 12:28:46 TURX
9 4164.0000 12:30:06 LONX
266 4164.0000 12:30:06 LONX
63 4164.0000 12:30:09 LONX
250 4164.0000 12:30:09 LONX
100 4164.0000 12:30:09 LONX
178 4165.0000 12:30:33 LONX
140 4163.5000 12:31:54 BTSC
147 4163.5000 12:31:54 TURX
174 4162.5000 12:32:09 LONX
20 4162.5000 12:32:09 LONX
194 4162.5000 12:32:09 LONX
88 4163.0000 12:32:09 LONX
100 4163.0000 12:32:09 LONX
215 4163.0000 12:32:09 LONX
25 4163.0000 12:32:09 LONX
15 4163.0000 12:32:28 LONX
180 4163.0000 12:32:28 LONX
137 4163.5000 12:32:33 LONX
56 4163.5000 12:32:33 LONX
87 4163.5000 12:32:33 LONX
15 4163.0000 12:32:51 LONX
199 4163.0000 12:32:51 LONX
71 4163.0000 12:32:51 LONX
129 4162.5000 12:33:02 BTSC
152 4162.5000 12:33:02 CHIX
135 4162.5000 12:33:02 TURX
230 4162.5000 12:33:02 LONX
100 4163.0000 12:33:03 LONX
102 4163.0000 12:33:03 LONX
94 4163.0000 12:33:03 LONX
178 4163.0000 12:33:03 LONX
100 4163.0000 12:33:03 LONX
205 4162.5000 12:33:03 LONX
229 4162.5000 12:33:07 LONX
187 4161.5000 12:33:12 CHIX
158 4161.5000 12:33:12 BTSC
166 4161.5000 12:33:12 TURX
75 4161.5000 12:33:57 LONX
130 4161.5000 12:33:57 LONX
330 4161.0000 12:34:06 LONX
14 4160.5000 12:34:12 TURX
100 4160.5000 12:34:12 LONX
250 4160.5000 12:34:12 LONX
202 4160.5000 12:34:12 CHIX
51 4160.5000 12:34:12 CHIX
215 4160.5000 12:34:12 BTSC
211 4160.5000 12:34:12 TURX
48 4160.5000 12:34:16 LONX
64 4160.5000 12:34:16 LONX
64 4160.5000 12:34:16 LONX
80 4160.5000 12:34:16 LONX
1 4160.0000 12:35:22 LONX
250 4160.5000 12:35:57 LONX
165 4160.5000 12:35:57 LONX
100 4160.5000 12:35:57 LONX
235 4161.5000 12:36:10 LONX
166 4161.5000 12:36:14 LONX
110 4161.5000 12:36:14 LONX
252 4161.5000 12:36:14 LONX
166 4161.0000 12:36:33 LONX
61 4161.0000 12:36:33 LONX
189 4161.0000 12:36:33 LONX
28 4160.5000 12:36:33 CHIX
135 4160.5000 12:36:33 BTSC
131 4160.5000 12:36:33 CHIX
141 4160.5000 12:36:33 TURX
237 4161.0000 12:36:33 LONX
250 4160.5000 12:36:47 LONX
15 4160.5000 12:36:47 LONX
43 4160.5000 12:36:53 LONX
250 4160.5000 12:36:53 LONX
100 4160.5000 12:36:53 LONX
97 4160.0000 12:37:21 BTSC
63 4160.0000 12:37:21 BTSC
168 4160.0000 12:37:21 TURX
189 4160.0000 12:37:21 CHIX
191 4159.0000 12:38:09 LONX
183 4159.5000 12:38:25 LONX
65 4159.5000 12:38:34 LONX
65 4159.5000 12:38:34 LONX
100 4159.5000 12:38:34 LONX
67 4159.5000 12:38:34 LONX
60 4160.0000 12:38:59 LONX
94 4160.0000 12:40:00 LONX
100 4160.0000 12:40:00 LONX
24 4160.5000 12:40:50 LONX
100 4160.5000 12:40:50 LONX
100 4160.5000 12:40:50 LONX
205 4159.0000 12:42:02 CHIX
28 4159.0000 12:42:02 CHIX
207 4159.0000 12:42:02 TURX
12 4159.0000 12:42:02 BTSC
185 4159.0000 12:42:02 BTSC
175 4159.0000 12:42:02 LONX
250 4158.0000 12:42:44 LONX
217 4158.0000 12:42:44 CHIX
57 4158.0000 12:42:44 BTSC
193 4158.0000 12:42:44 TURX
127 4158.0000 12:42:44 BTSC
178 4158.5000 12:42:44 LONX
59 4159.0000 12:43:43 LONX
162 4159.0000 12:44:53 LONX
250 4159.0000 12:44:53 LONX
145 4159.0000 12:44:53 BTSC
152 4159.0000 12:44:53 TURX
173 4159.0000 12:44:53 CHIX
266 4159.0000 12:44:53 LONX
195 4161.5000 12:47:29 LONX
100 4161.5000 12:47:29 LONX
250 4161.0000 12:48:30 LONX
94 4161.0000 12:48:30 LONX
126 4161.0000 12:48:30 LONX
18 4160.5000 12:49:01 CHIX
156 4160.5000 12:49:16 BTSC
24 4160.5000 12:49:16 CHIX
163 4160.5000 12:49:16 TURX
15 4160.5000 12:49:16 CHIX
128 4160.5000 12:49:23 CHIX
105 4161.0000 12:49:50 LONX
61 4161.0000 12:49:50 LONX
61 4161.0000 12:49:50 LONX
185 4161.0000 12:50:23 LONX
80 4161.0000 12:50:23 LONX
259 4162.5000 12:52:04 LONX
183 4161.5000 12:52:16 CHIX
154 4161.5000 12:52:16 BTSC
162 4161.5000 12:52:16 TURX
32 4162.0000 12:52:16 LONX
100 4162.0000 12:52:16 LONX
250 4162.0000 12:52:16 LONX
256 4160.5000 12:52:51 LONX
178 4161.0000 12:52:51 LONX
100 4161.0000 12:52:51 LONX
62 4161.0000 12:52:54 LONX
170 4161.0000 12:52:54 LONX
65 4163.0000 12:55:11 LONX
140 4163.0000 12:55:11 LONX
162 4163.0000 12:55:12 LONX
100 4163.0000 12:55:12 LONX
195 4162.5000 12:57:20 TURX
220 4162.5000 12:57:20 CHIX
176 4162.5000 12:57:20 BTSC
10 4162.5000 12:57:20 BTSC
45 4163.0000 13:00:23 LONX
195 4163.0000 13:01:02 LONX
20 4162.5000 13:01:12 CHIX
90 4162.5000 13:01:12 TURX
53 4162.5000 13:01:12 TURX
63 4162.5000 13:01:12 CHIX
137 4162.5000 13:01:12 BTSC
79 4162.5000 13:01:12 CHIX
300 4162.5000 13:01:12 LONX
190 4162.5000 13:01:29 LONX
100 4162.5000 13:01:29 LONX
175 4162.0000 13:01:29 LONX
89 4162.0000 13:02:00 LONX
100 4162.0000 13:02:00 LONX
166 4161.5000 13:02:00 CHIX
89 4161.5000 13:02:00 BTSC
146 4161.5000 13:02:00 TURX
238 4162.5000 13:03:20 LONX
189 4162.0000 13:04:36 LONX
89 4162.0000 13:04:37 LONX
100 4162.0000 13:04:37 LONX
255 4162.0000 13:06:11 LONX
214 4161.5000 13:07:25 LONX
29 4161.5000 13:07:28 BTSC
19 4161.5000 13:07:51 BTSC
3 4161.5000 13:08:17 BTSC
211 4161.5000 13:08:17 LONX
160 4161.5000 13:08:17 LONX
184 4161.5000 13:10:17 LONX
220 4161.5000 13:10:18 LONX
189 4162.0000 13:10:51 LONX
100 4161.0000 13:13:20 BTSC
161 4161.0000 13:13:20 CHIX
16 4161.0000 13:13:20 TURX
146 4161.0000 13:13:27 TURX
7 4161.0000 13:13:27 LONX
100 4161.0000 13:13:27 LONX
250 4161.0000 13:13:27 LONX
100 4161.0000 13:13:27 LONX
22 4161.0000 13:13:27 CHIX
55 4161.0000 13:13:27 BTSC
165 4160.0000 13:13:46 LONX
12 4160.0000 13:13:46 LONX
180 4162.0000 13:16:44 LONX
100 4162.0000 13:16:44 LONX
65 4162.0000 13:16:44 LONX
95 4162.0000 13:17:32 LONX
100 4162.0000 13:17:32 LONX
213 4161.5000 13:18:12 LONX
250 4162.5000 13:20:37 LONX
100 4162.5000 13:20:54 LONX
85 4162.5000 13:20:57 LONX
156 4162.5000 13:21:38 LONX
73 4162.5000 13:21:38 LONX
80 4162.5000 13:22:18 LONX
190 4162.5000 13:22:18 LONX
250 4162.5000 13:22:55 LONX
250 4162.0000 13:23:03 LONX
160 4162.0000 13:23:03 LONX
12 4162.0000 13:23:03 LONX
21 4161.5000 13:23:15 CHIX
167 4161.5000 13:23:18 LONX
161 4161.5000 13:23:18 BTSC
24 4161.5000 13:23:18 TURX
145 4161.5000 13:23:18 TURX
15 4161.5000 13:23:18 CHIX
155 4161.5000 13:23:18 CHIX
160 4162.0000 13:24:58 LONX
150 4162.0000 13:24:58 LONX
71 4161.5000 13:25:22 LONX
184 4161.5000 13:25:22 LONX
162 4161.0000 13:26:35 TURX
155 4161.0000 13:26:35 BTSC
183 4161.0000 13:26:35 CHIX
193 4161.0000 13:26:35 LONX
176 4159.5000 13:26:59 TURX
198 4159.5000 13:26:59 CHIX
168 4159.5000 13:26:59 BTSC
160 4159.5000 13:27:16 LONX
320 4160.5000 13:27:52 LONX
205 4160.5000 13:28:29 LONX
295 4161.0000 13:28:29 LONX
225 4161.5000 13:28:29 LONX
229 4161.5000 13:28:34 LONX
360 4162.0000 13:28:35 LONX
41 4161.5000 13:28:35 LONX
214 4162.0000 13:28:40 LONX
107 4162.0000 13:28:40 LONX
206 4162.0000 13:28:40 LONX
194 4162.0000 13:28:40 LONX
79 4163.0000 13:28:58 LONX
64 4163.0000 13:28:59 LONX
62 4163.0000 13:28:59 LONX
29 4163.0000 13:28:59 LONX
150 4163.5000 13:29:02 LONX
180 4163.5000 13:29:02 LONX
510 4163.5000 13:29:02 LONX
63 4164.0000 13:29:04 LONX
480 4165.5000 13:29:32 LONX
20 4165.5000 13:29:32 LONX
400 4165.5000 13:29:32 LONX
280 4165.0000 13:29:45 LONX
108 4165.0000 13:29:46 LONX
384 4165.0000 13:29:46 LONX
210 4166.5000 13:29:57 LONX
100 4166.5000 13:29:57 LONX
449 4166.5000 13:29:59 LONX
250 4166.5000 13:29:59 LONX
100 4166.5000 13:29:59 LONX
205 4165.5000 13:31:06 LONX
530 4165.5000 13:31:06 LONX
250 4166.0000 13:31:06 LONX
88 4166.0000 13:31:06 LONX
350 4166.0000 13:31:06 LONX
240 4166.0000 13:31:06 LONX
132 4165.0000 13:31:14 BTSC
138 4165.0000 13:31:14 TURX
156 4165.0000 13:31:14 CHIX
175 4165.0000 13:31:14 LONX
185 4164.5000 13:31:20 LONX
53 4165.0000 13:31:21 LONX
62 4165.0000 13:31:21 LONX
250 4164.5000 13:32:09 LONX
210 4164.5000 13:32:09 LONX
229 4164.0000 13:32:10 LONX
100 4165.0000 13:32:44 LONX
100 4165.0000 13:33:23 LONX
195 4165.0000 13:33:24 LONX
70 4165.5000 13:33:33 LONX
434 4165.5000 13:33:33 LONX
53 4165.5000 13:33:36 LONX
438 4165.5000 13:33:36 LONX
53 4165.5000 13:33:39 LONX
301 4165.5000 13:33:39 LONX
293 4165.5000 13:33:56 LONX
250 4165.5000 13:34:17 LONX
205 4165.0000 13:34:19 LONX
190 4165.0000 13:34:21 LONX
53 4165.0000 13:34:28 LONX
67 4165.0000 13:34:28 LONX
67 4165.0000 13:34:28 LONX
90 4165.0000 13:34:33 LONX
100 4165.0000 13:34:33 LONX
235 4164.5000 13:35:20 LONX
70 4165.5000 13:35:47 LONX
133 4165.5000 13:35:47 LONX
170 4166.0000 13:35:55 LONX
61 4166.0000 13:35:58 LONX
170 4166.0000 13:35:58 LONX
100 4165.5000 13:36:35 LONX
133 4165.5000 13:36:35 LONX
250 4165.5000 13:36:35 LONX
112 4165.5000 13:36:50 LONX
250 4165.5000 13:36:50 LONX
100 4165.5000 13:36:50 LONX
183 4165.0000 13:37:19 CHIX
155 4165.0000 13:37:19 BTSC
178 4165.0000 13:37:19 LONX
162 4165.0000 13:37:19 TURX
410 4165.0000 13:37:30 LONX
8 4165.5000 13:37:36 LONX
100 4165.5000 13:37:36 LONX
82 4165.5000 13:37:36 LONX
210 4165.0000 13:38:09 LONX
100 4164.5000 13:38:45 LONX
50 4164.5000 13:38:45 LONX
200 4164.5000 13:38:45 LONX
132 4165.0000 13:39:22 LONX
150 4165.0000 13:39:22 LONX
216 4165.5000 13:40:59 LONX
195 4165.0000 13:41:04 LONX
60 4166.0000 13:42:06 LONX
3 4166.0000 13:42:06 LONX
420 4166.0000 13:42:21 LONX
264 4166.0000 13:42:27 LONX
223 4166.0000 13:42:29 LONX
86 4165.5000 13:42:42 LONX
182 4165.5000 13:42:42 LONX
250 4165.5000 13:42:42 LONX
370 4165.5000 13:42:42 LONX
292 4165.0000 13:42:43 LONX
88 4166.5000 13:43:35 LONX
350 4167.0000 13:43:45 LONX
250 4167.5000 13:43:45 LONX
150 4167.5000 13:43:46 LONX
100 4167.5000 13:43:46 LONX
18 4167.5000 13:43:46 LONX
330 4167.0000 13:43:46 LONX
81 4167.5000 13:43:47 LONX
81 4167.5000 13:43:47 LONX
250 4167.5000 13:44:02 LONX
100 4167.5000 13:44:02 LONX
81 4167.5000 13:44:21 LONX
124 4167.5000 13:44:21 LONX
145 4166.5000 13:44:39 BTSC
173 4166.5000 13:44:39 CHIX
152 4166.5000 13:44:39 TURX
136 4166.5000 13:44:39 LONX
315 4167.0000 13:44:39 LONX
26 4167.5000 13:44:39 LONX
200 4167.5000 13:44:39 LONX
100 4167.5000 13:44:39 LONX
55 4166.0000 13:44:40 LONX
180 4166.0000 13:44:40 LONX
285 4166.0000 13:44:40 LONX
207 4165.5000 13:45:26 LONX
82 4165.5000 13:45:26 LONX
47 4165.0000 13:45:58 CHIX
18 4165.0000 13:45:58 CHIX
141 4165.0000 13:45:58 CHIX
55 4165.0000 13:45:58 BTSC
119 4165.0000 13:45:58 BTSC
35 4165.0000 13:45:58 TURX
14 4165.0000 13:45:58 TURX
134 4165.0000 13:45:58 TURX
295 4165.0000 13:45:58 LONX
300 4164.5000 13:46:08 LONX
290 4165.5000 13:46:39 LONX
350 4166.5000 13:47:15 LONX
5 4166.5000 13:47:15 LONX
98 4166.5000 13:47:15 LONX
287 4166.5000 13:47:15 LONX
116 4167.0000 13:47:15 LONX
90 4167.0000 13:47:15 LONX
250 4167.0000 13:47:15 LONX
100 4166.5000 13:47:16 LONX
250 4166.5000 13:47:16 LONX
170 4166.5000 13:47:16 LONX
74 4166.5000 13:47:17 LONX
132 4166.5000 13:47:17 LONX
220 4166.0000 13:47:22 LONX
250 4166.0000 13:47:22 LONX
150 4166.0000 13:47:22 LONX
200 4166.0000 13:47:22 LONX
360 4166.0000 13:47:22 LONX
240 4165.5000 13:47:23 LONX
8 4165.5000 13:47:23 CHIX
16 4165.5000 13:47:23 CHIX
134 4165.5000 13:47:23 CHIX
22 4165.5000 13:47:23 TURX
117 4165.5000 13:47:23 TURX
11 4165.5000 13:47:23 BTSC
10 4165.5000 13:47:23 BTSC
112 4165.5000 13:47:23 BTSC
310 4165.0000 13:48:08 LONX
430 4165.0000 13:48:08 LONX
90 4165.0000 13:48:09 LONX
260 4164.5000 13:48:25 LONX
305 4164.5000 13:48:25 LONX
245 4164.5000 13:48:25 LONX
83 4165.0000 13:48:41 LONX
192 4165.0000 13:48:42 LONX
310 4165.0000 13:48:42 LONX
225 4165.0000 13:48:42 LONX
178 4165.0000 13:48:42 LONX
34 4165.0000 13:48:42 LONX
160 4165.0000 13:49:05 LONX
38 4165.0000 13:49:05 LONX
145 4164.0000 13:49:10 CHIX
92 4164.5000 13:49:10 LONX
100 4164.5000 13:49:10 LONX
122 4164.0000 13:49:11 BTSC
128 4164.0000 13:49:11 TURX
12 4164.0000 13:49:11 LONX
269 4164.0000 13:49:11 LONX
83 4164.0000 13:49:34 LONX
250 4164.5000 13:49:34 LONX
235 4164.5000 13:49:34 LONX
255 4164.5000 13:49:35 LONX
247 4164.0000 13:49:35 LONX
500 4164.5000 13:49:37 LONX
400 4164.0000 13:49:42 LONX
240 4164.0000 13:49:42 LONX
211 4164.5000 13:49:44 LONX
283 4164.5000 13:49:52 LONX
107 4164.5000 13:49:52 LONX
292 4164.0000 13:50:01 LONX
128 4164.0000 13:50:23 LONX
440 4164.5000 13:50:24 LONX
250 4165.0000 13:50:26 LONX
73 4165.0000 13:50:26 LONX
64 4165.0000 13:50:26 LONX
83 4165.0000 13:50:26 LONX
22 4165.0000 13:50:26 LONX
71 4165.0000 13:50:26 LONX
590 4165.0000 13:50:26 LONX
241 4164.5000 13:50:26 LONX
129 4164.5000 13:50:29 LONX
7 4164.5000 13:50:30 LONX
178 4164.5000 13:50:30 LONX
250 4164.5000 13:50:40 LONX
72 4164.5000 13:50:40 LONX
250 4164.5000 13:50:49 LONX
460 4164.5000 13:50:49 LONX
390 4164.5000 13:50:49 LONX
250 4164.0000 13:50:49 LONX
250 4165.0000 13:50:50 LONX
77 4165.0000 13:50:50 LONX
140 4165.0000 13:50:50 LONX
100 4165.0000 13:50:50 LONX
100 4165.0000 13:50:50 LONX
250 4165.0000 13:50:50 LONX
100 4165.0000 13:50:50 LONX
660 4165.0000 13:50:50 LONX
227 4164.0000 13:51:01 LONX
33 4164.0000 13:51:01 LONX
320 4164.5000 13:51:01 LONX
140 4164.5000 13:51:01 LONX
77 4164.5000 13:51:02 LONX
67 4164.5000 13:51:02 LONX
450 4164.0000 13:51:02 LONX
195 4164.0000 13:51:03 LONX
370 4164.0000 13:51:06 LONX
305 4164.5000 13:51:09 LONX
338 4164.5000 13:51:12 LONX
2 4164.5000 13:51:12 LONX
81 4164.5000 13:51:15 LONX
310 4164.5000 13:51:25 LONX
359 4164.5000 13:51:25 LONX
340 4164.0000 13:51:26 LONX
30 4164.5000 13:51:26 LONX
250 4164.5000 13:51:26 LONX
401 4164.5000 13:51:26 LONX
166 4164.5000 13:51:26 LONX
93 4164.5000 13:51:26 LONX
330 4164.5000 13:51:27 LONX
202 4165.0000 13:51:28 LONX
408 4165.0000 13:51:28 LONX
270 4164.5000 13:51:29 LONX
10 4164.5000 13:51:31 LONX
470 4164.5000 13:51:32 LONX
430 4164.0000 13:51:54 LONX
15 4164.0000 13:51:54 LONX
200 4164.0000 13:51:54 LONX
400 4164.5000 13:51:54 LONX
300 4165.0000 13:51:54 LONX
260 4165.0000 13:51:54 LONX
40 4165.0000 13:51:54 LONX
100 4165.0000 13:51:54 LONX
100 4165.0000 13:51:54 LONX
100 4165.0000 13:51:54 LONX
370 4164.5000 13:51:54 LONX
296 4164.5000 13:51:55 LONX
717 4164.5000 13:51:55 LONX
11 4164.0000 13:51:55 LONX
330 4164.0000 13:51:57 LONX
109 4164.0000 13:51:59 LONX
320 4164.0000 13:52:07 LONX
440 4164.0000 13:52:08 LONX
77 4164.5000 13:52:09 LONX
73 4164.5000 13:52:09 LONX
77 4164.5000 13:52:09 LONX
205 4164.5000 13:52:09 LONX
13 4164.0000 13:52:11 LONX
367 4164.0000 13:52:26 LONX
228 4164.0000 13:52:41 LONX
15 4164.0000 13:52:42 LONX
142 4164.0000 13:52:42 LONX
405 4164.0000 13:52:44 LONX
90 4164.5000 13:52:52 LONX
66 4164.5000 13:52:52 LONX
129 4164.5000 13:52:52 LONX
108 4164.5000 13:52:52 LONX
58 4164.5000 13:52:52 LONX
250 4164.5000 13:53:11 LONX
180 4164.5000 13:53:11 LONX
546 4164.5000 13:53:11 LONX
480 4164.5000 13:53:11 LONX
350 4164.5000 13:53:11 LONX
16 4165.0000 13:53:12 LONX
16 4165.0000 13:53:12 LONX
37 4165.0000 13:53:12 LONX
90 4165.0000 13:53:12 LONX
100 4165.0000 13:53:18 LONX
83 4165.0000 13:53:22 LONX
89 4165.0000 13:53:44 LONX
70 4165.0000 13:53:44 LONX
70 4165.0000 13:53:44 LONX
95 4165.0000 13:53:44 LONX
250 4165.0000 13:53:52 LONX
79 4165.0000 13:53:52 LONX
100 4165.0000 13:53:55 LONX
77 4165.0000 13:53:56 LONX
200 4165.0000 13:53:56 LONX
100 4165.0000 13:53:56 LONX
250 4165.0000 13:53:56 LONX
100 4165.0000 13:53:56 LONX
161 4165.0000 13:53:59 LONX
83 4165.0000 13:53:59 LONX
430 4164.5000 13:54:24 LONX
100 4164.5000 13:54:42 LONX
100 4164.5000 13:54:42 LONX
100 4164.5000 13:54:42 LONX
164 4164.5000 13:54:42 LONX
101 4164.5000 13:54:42 LONX
6 4164.0000 13:54:43 BTSC
230 4164.0000 13:54:43 LONX
43 4164.0000 13:54:43 TURX
103 4164.0000 13:54:43 TURX
165 4164.0000 13:54:43 CHIX
133 4164.0000 13:54:43 BTSC
310 4164.0000 13:54:43 LONX
300 4164.0000 13:54:43 LONX
420 4165.0000 13:54:56 LONX
265 4164.5000 13:54:58 LONX
490 4164.5000 13:54:58 LONX
210 4164.5000 13:54:58 LONX
179 4165.0000 13:54:58 LONX
251 4165.0000 13:54:58 LONX
35 4164.5000 13:55:00 LONX
132 4165.0000 13:55:03 LONX
58 4165.0000 13:55:03 LONX
410 4164.5000 13:55:06 LONX
161 4165.0000 13:55:06 LONX
139 4165.0000 13:55:06 LONX
250 4165.0000 13:55:10 LONX
100 4165.0000 13:55:10 LONX
1116 4165.0000 13:55:13 LONX
83 4165.0000 13:55:13 LONX
250 4165.0000 13:55:13 LONX
100 4165.0000 13:55:13 LONX
154 4164.5000 13:55:24 LONX
64 4164.5000 13:55:24 LONX
204 4164.5000 13:55:24 LONX
102 4164.5000 13:55:24 LONX
300 4164.0000 13:55:25 LONX
222 4164.0000 13:55:25 CHIX
36 4164.5000 13:55:25 LONX
188 4164.0000 13:55:26 BTSC
95 4164.0000 13:55:27 TURX
102 4164.0000 13:55:27 TURX
89 4164.5000 13:55:29 LONX
132 4164.5000 13:55:29 LONX
100 4164.5000 13:55:42 LONX
340 4164.0000 13:55:57 LONX
270 4164.0000 13:56:08 LONX
100 4164.0000 13:56:14 LONX
100 4164.0000 13:56:14 LONX
250 4164.0000 13:56:14 LONX
94 4164.0000 13:56:23 LONX
100 4164.0000 13:56:23 LONX
100 4163.0000 13:56:24 BTSC
150 4163.0000 13:56:24 CHIX
51 4163.0000 13:56:24 LONX
213 4163.5000 13:56:24 LONX
97 4163.5000 13:56:24 LONX
267 4163.5000 13:56:35 LONX
275 4163.0000 13:56:44 LONX
125 4163.0000 13:56:44 LONX
27 4163.0000 13:56:44 BTSC
19 4163.0000 13:56:44 LONX
91 4163.0000 13:56:44 LONX
263 4163.0000 13:56:46 LONX
245 4163.0000 13:56:46 LONX
450 4163.0000 13:56:51 LONX
127 4163.0000 13:56:51 LONX
132 4163.0000 13:56:57 TURX
410 4163.0000 13:56:57 LONX
86 4163.0000 13:57:25 LONX
93 4163.0000 13:57:25 LONX
60 4163.0000 13:57:25 LONX
64 4163.0000 13:57:25 LONX
260 4162.5000 13:57:31 LONX
160 4161.5000 13:58:08 TURX
160 4161.5000 13:58:08 CHIX
160 4161.5000 13:58:08 BTSC
130 4161.5000 13:58:08 LONX
62 4161.5000 13:58:08 BTSC
120 4161.5000 13:58:08 LONX
100 4161.5000 13:58:08 LONX
102 4161.5000 13:58:08 CHIX
73 4161.5000 13:58:08 TURX
245 4161.5000 13:58:08 LONX
320 4162.0000 13:58:08 LONX
250 4162.0000 13:58:09 LONX
60 4162.0000 13:58:09 LONX
340 4162.0000 13:58:09 LONX
400 4162.0000 13:58:09 LONX
285 4160.0000 13:58:09 LONX
17 4160.5000 13:58:09 LONX
313 4160.5000 13:58:09 LONX
271 4161.0000 13:58:09 LONX
159 4162.5000 13:58:10 LONX
351 4162.5000 13:58:10 LONX
320 4162.0000 13:58:10 LONX
100 4162.0000 13:58:21 LONX
330 4162.0000 13:58:21 LONX
250 4162.0000 13:58:21 LONX
160 4162.0000 13:58:21 LONX
137 4161.5000 13:58:21 LONX
330 4162.0000 13:58:21 LONX
250 4162.0000 13:58:21 LONX
100 4162.0000 13:58:21 LONX
58 4161.5000 13:58:21 LONX
400 4162.0000 13:58:21 LONX
73 4161.5000 13:58:22 LONX
185 4161.5000 13:58:23 LONX
2 4161.5000 13:58:27 LONX
143 4161.0000 13:59:27 TURX
36 4161.0000 13:59:27 CHIX
126 4161.0000 13:59:27 CHIX
137 4161.0000 13:59:27 BTSC
360 4161.0000 13:59:27 LONX
255 4161.5000 13:59:28 LONX
139 4161.5000 13:59:28 LONX
14 4161.5000 13:59:28 LONX
64 4161.5000 13:59:28 LONX
69 4161.5000 13:59:28 LONX
85 4161.5000 13:59:28 LONX
295 4161.5000 14:00:00 LONX
250 4162.0000 14:00:00 LONX
200 4162.0000 14:00:00 LONX
165 4162.0000 14:00:00 LONX
154 4162.0000 14:00:00 LONX
41 4162.0000 14:00:00 LONX
29 4162.0000 14:00:00 LONX
171 4162.0000 14:00:00 LONX
108 4162.0000 14:00:00 LONX
117 4162.0000 14:00:00 LONX
245 4161.0000 14:00:01 LONX
201 4161.0000 14:00:01 CHIX
170 4161.0000 14:00:01 BTSC
178 4161.0000 14:00:01 TURX
350 4161.0000 14:00:01 LONX
101 4161.0000 14:00:02 LONX
440 4161.0000 14:00:02 LONX
259 4161.0000 14:00:03 LONX
440 4161.0000 14:00:12 LONX
250 4161.0000 14:00:20 LONX
46 4161.0000 14:00:20 LONX
200 4161.0000 14:00:27 LONX
250 4161.0000 14:00:27 LONX
79 4161.0000 14:00:30 LONX
223 4161.5000 14:00:33 LONX
340 4161.5000 14:00:33 LONX
1250 4161.5000 14:00:33 LONX
16 4161.5000 14:00:33 LONX
130 4161.5000 14:00:33 LONX
24 4161.0000 14:00:33 LONX
138 4161.0000 14:00:33 LONX
24 4161.0000 14:00:33 LONX
220 4161.0000 14:00:43 LONX
231 4161.0000 14:00:44 LONX
6 4162.5000 14:02:19 LONX
971 4163.0000 14:02:20 LONX
45 4163.0000 14:02:20 LONX
87 4163.5000 14:02:21 LONX
88 4163.5000 14:02:21 LONX
23 4163.5000 14:02:21 LONX
153 4163.5000 14:02:24 LONX
250 4164.0000 14:02:24 LONX
70 4164.0000 14:02:24 LONX
360 4163.5000 14:02:24 LONX
77 4164.5000 14:02:25 LONX
327 4163.5000 14:02:25 LONX
250 4164.0000 14:02:27 LONX
66 4164.0000 14:02:27 LONX
189 4164.0000 14:02:27 LONX
200 4164.0000 14:02:27 LONX
131 4164.0000 14:02:27 LONX
450 4164.0000 14:02:27 LONX
135 4164.5000 14:02:27 LONX
250 4164.5000 14:02:27 LONX
15 4164.5000 14:02:27 LONX
480 4164.0000 14:02:27 LONX
370 4164.5000 14:02:27 LONX
62 4163.5000 14:02:28 LONX
440 4163.5000 14:02:28 LONX
28 4164.0000 14:02:28 LONX
200 4164.0000 14:02:28 LONX
200 4164.0000 14:02:28 LONX
102 4164.0000 14:02:28 LONX
440 4163.5000 14:02:28 LONX
1466 4164.5000 14:02:29 LONX
270 4164.0000 14:02:30 LONX
390 4164.0000 14:02:30 LONX
250 4164.0000 14:02:31 LONX
223 4164.5000 14:02:31 LONX
200 4164.5000 14:02:31 LONX
45 4163.5000 14:02:33 TURX
159 4163.5000 14:02:33 BTSC
189 4163.5000 14:02:33 CHIX
275 4163.5000 14:02:33 LONX
1 4163.5000 14:02:33 BTSC
99 4163.5000 14:02:33 LONX
220 4163.0000 14:02:34 LONX
240 4163.0000 14:02:34 LONX
123 4163.5000 14:02:34 TURX
180 4162.5000 14:02:42 LONX
276 4162.5000 14:02:52 LONX
46 4162.5000 14:02:52 LONX
235 4162.5000 14:02:52 LONX
320 4162.0000 14:02:55 LONX
150 4162.0000 14:02:55 CHIX
86 4162.0000 14:02:55 LONX
204 4162.0000 14:02:55 LONX
127 4162.0000 14:02:55 BTSC
132 4162.0000 14:02:55 TURX
133 4162.0000 14:03:01 LONX
55 4162.0000 14:03:01 LONX
238 4162.5000 14:03:01 LONX
47 4162.5000 14:03:01 LONX
104 4162.0000 14:03:02 LONX
68 4162.0000 14:03:02 LONX
122 4161.5000 14:03:05 LONX
133 4161.5000 14:03:05 LONX
12 4162.0000 14:04:02 LONX
133 4162.0000 14:04:02 LONX
198 4162.0000 14:04:02 LONX
17 4162.0000 14:04:02 LONX
44 4162.5000 14:04:02 LONX
250 4162.5000 14:04:02 LONX
320 4162.5000 14:04:02 LONX
200 4162.5000 14:04:02 LONX
250 4162.0000 14:04:04 LONX
200 4162.0000 14:04:04 LONX
224 4162.5000 14:04:30 LONX
173 4162.5000 14:04:34 LONX
58 4162.5000 14:04:34 LONX
66 4162.5000 14:04:43 LONX
90 4162.5000 14:04:43 LONX
17 4162.5000 14:04:43 LONX
82 4162.5000 14:04:43 LONX
106 4162.5000 14:05:24 LONX
200 4162.5000 14:05:24 LONX
330 4162.0000 14:05:55 LONX
17 4163.0000 14:06:04 LONX
105 4163.0000 14:06:04 LONX
84 4163.0000 14:06:07 LONX
408 4163.0000 14:06:07 LONX
142 4161.5000 14:06:12 BTSC
168 4161.5000 14:06:12 CHIX
148 4161.5000 14:06:12 TURX
88 4161.5000 14:06:12 LONX
200 4162.0000 14:06:12 LONX
200 4162.0000 14:06:12 LONX
305 4162.0000 14:06:12 LONX
400 4162.0000 14:06:12 LONX
16 4161.5000 14:06:39 LONX
200 4161.5000 14:06:39 LONX
205 4161.0000 14:06:44 LONX
55 4161.0000 14:06:58 LONX
200 4161.0000 14:06:58 LONX
199 4160.5000 14:06:59 LONX
122 4160.5000 14:06:59 CHIX
88 4160.5000 14:06:59 CHIX
178 4160.5000 14:06:59 BTSC
186 4160.5000 14:06:59 TURX
220 4160.5000 14:06:59 LONX
46 4160.0000 14:07:02 LONX
220 4160.0000 14:07:02 LONX
113 4160.0000 14:07:25 LONX
200 4160.0000 14:07:25 LONX
200 4160.0000 14:07:34 LONX
100 4159.5000 14:07:45 LONX
90 4159.5000 14:07:45 LONX
259 4159.5000 14:07:45 LONX
198 4160.0000 14:08:37 LONX
163 4160.0000 14:08:38 LONX
1334 4160.0000 14:08:38 LONX
305 4158.5000 14:08:40 LONX
49 4158.5000 14:08:40 LONX
151 4159.0000 14:08:40 BTSC
59 4159.0000 14:08:40 CHIX
120 4159.0000 14:08:40 CHIX
158 4159.0000 14:08:40 TURX
207 4159.0000 14:08:40 LONX
90 4159.5000 14:08:40 LONX
250 4159.5000 14:08:40 LONX
260 4159.5000 14:08:40 LONX
358 4160.0000 14:08:40 LONX
187 4158.5000 14:08:42 LONX
73 4158.5000 14:08:45 LONX
69 4158.5000 14:08:45 LONX
47 4160.0000 14:09:05 LONX
200 4160.0000 14:09:05 LONX
27 4160.0000 14:09:05 LONX
28 4160.0000 14:09:07 LONX
200 4160.0000 14:09:07 LONX
81 4160.0000 14:09:07 LONX
28 4160.0000 14:09:07 LONX
200 4159.5000 14:09:43 LONX
200 4159.5000 14:09:43 LONX
265 4160.5000 14:09:59 LONX
81 4160.5000 14:10:29 LONX
71 4160.5000 14:10:29 LONX
70 4160.5000 14:10:29 LONX
95 4160.5000 14:10:29 LONX
71 4160.5000 14:10:29 LONX
64 4160.5000 14:10:29 LONX
100 4161.0000 14:10:32 LONX
250 4161.0000 14:10:32 LONX
70 4161.0000 14:10:38 LONX
141 4161.0000 14:10:38 LONX
75 4161.0000 14:10:44 LONX
26 4161.0000 14:10:44 LONX
147 4161.0000 14:10:44 LONX
100 4161.0000 14:11:22 LONX
148 4161.0000 14:11:40 LONX
50 4161.0000 14:11:40 LONX
41 4161.0000 14:11:59 LONX
78 4161.0000 14:11:59 LONX
83 4161.0000 14:11:59 LONX
27 4161.0000 14:11:59 LONX
198 4161.0000 14:12:04 LONX
235 4160.0000 14:12:30 LONX
149 4160.0000 14:12:30 TURX
143 4160.0000 14:12:30 BTSC
169 4160.0000 14:12:30 CHIX
241 4160.5000 14:12:30 LONX
191 4159.5000 14:12:31 LONX
84 4159.5000 14:12:31 LONX
100 4159.5000 14:12:40 LONX
79 4159.5000 14:12:40 LONX
46 4159.5000 14:12:40 LONX
141 4159.5000 14:12:40 LONX
67 4159.5000 14:12:43 LONX
64 4159.5000 14:12:43 LONX
42 4159.5000 14:12:43 LONX
247 4159.0000 14:12:52 LONX
410 4159.0000 14:12:52 LONX
224 4159.0000 14:12:52 LONX
295 4159.0000 14:12:52 LONX
213 4158.5000 14:12:53 LONX
66 4158.5000 14:12:53 LONX
191 4158.5000 14:12:53 BTSC
543 4159.0000 14:12:57 LONX
250 4159.0000 14:12:57 LONX
508 4159.0000 14:12:57 LONX
272 4159.0000 14:12:57 LONX
1233 4159.0000 14:12:58 LONX
250 4159.0000 14:12:58 LONX
207 4159.0000 14:12:58 LONX
198 4159.0000 14:13:00 LONX
315 4159.5000 14:13:04 LONX
84 4160.5000 14:13:28 LONX
85 4160.5000 14:13:28 LONX
85 4160.5000 14:13:28 LONX
86 4160.5000 14:13:28 LONX
88 4160.5000 14:13:28 LONX
10 4160.5000 14:13:28 LONX
330 4160.5000 14:13:29 LONX
128 4160.0000 14:13:37 LONX
262 4160.0000 14:13:37 LONX
270 4161.0000 14:13:57 LONX
19 4161.0000 14:13:57 LONX
380 4161.0000 14:13:58 LONX
77 4161.0000 14:14:04 LONX
250 4161.0000 14:14:04 LONX
200 4161.0000 14:14:04 LONX
340 4161.0000 14:14:11 LONX
294 4161.5000 14:14:11 LONX
16 4161.5000 14:14:11 LONX
470 4161.0000 14:14:15 LONX
250 4161.0000 14:14:15 LONX
61 4161.0000 14:14:15 LONX
250 4161.0000 14:14:15 LONX
39 4161.0000 14:14:15 LONX
132 4160.5000 14:14:15 BTSC
156 4160.5000 14:14:15 CHIX
138 4160.5000 14:14:15 TURX
285 4160.5000 14:14:15 LONX
78 4161.0000 14:14:21 LONX
101 4162.0000 14:14:38 LONX
209 4162.0000 14:14:38 LONX
200 4162.5000 14:14:38 LONX
250 4162.5000 14:14:38 LONX
248 4162.5000 14:14:38 LONX
112 4162.5000 14:14:38 LONX
200 4162.5000 14:14:38 LONX
200 4162.5000 14:14:38 LONX
73 4162.5000 14:14:38 LONX
133 4162.5000 14:14:38 LONX
133 4162.5000 14:14:38 LONX
1 4162.5000 14:14:38 LONX
224 4162.0000 14:14:58 LONX
11 4162.0000 14:14:58 LONX
400 4162.0000 14:14:59 LONX
161 4162.5000 14:15:06 LONX
209 4162.5000 14:15:06 LONX
250 4161.5000 14:15:15 LONX
177 4161.5000 14:15:15 CHIX
156 4161.5000 14:15:15 TURX
149 4161.5000 14:15:15 BTSC
320 4161.5000 14:15:15 LONX
300 4162.0000 14:15:15 LONX
10 4162.0000 14:15:15 LONX
88 4161.5000 14:15:16 LONX
110 4161.5000 14:15:16 LONX
250 4163.0000 14:16:34 LONX
200 4163.0000 14:16:34 LONX
79 4163.5000 14:16:52 LONX
250 4163.0000 14:17:04 LONX
200 4163.0000 14:17:04 LONX
290 4162.5000 14:17:12 LONX
250 4162.5000 14:17:13 LONX
200 4162.5000 14:17:13 LONX
40 4163.5000 14:17:29 LONX
350 4163.0000 14:17:31 LONX
204 4162.5000 14:17:32 LONX
46 4162.5000 14:17:32 LONX
100 4163.0000 14:17:32 LONX
200 4163.0000 14:17:32 LONX
310 4163.0000 14:17:32 LONX
108 4163.0000 14:18:47 LONX
250 4163.0000 14:18:47 LONX
200 4163.0000 14:18:47 LONX
136 4164.0000 14:18:53 LONX
250 4164.0000 14:18:53 LONX
193 4164.0000 14:18:53 LONX
320 4163.0000 14:19:19 LONX
4 4162.5000 14:20:00 TURX
245 4162.5000 14:20:00 LONX
230 4162.5000 14:20:00 CHIX
195 4162.5000 14:20:00 BTSC
216 4162.5000 14:20:00 LONX
200 4162.5000 14:20:00 TURX
215 4162.5000 14:20:00 LONX
255 4163.0000 14:20:00 LONX
46 4162.0000 14:20:38 LONX
199 4162.0000 14:21:34 LONX
66 4161.5000 14:21:43 LONX
219 4161.5000 14:21:44 LONX
225 4162.0000 14:21:57 LONX
204 4161.5000 14:22:00 LONX
52 4161.5000 14:22:06 LONX
199 4161.0000 14:22:35 LONX
192 4161.0000 14:22:35 CHIX
163 4161.0000 14:22:35 BTSC
170 4161.0000 14:22:35 TURX
236 4160.5000 14:23:02 LONX
21 4160.5000 14:23:02 LONX
25 4160.0000 14:25:15 CHIX
203 4160.0000 14:25:15 CHIX
84 4160.0000 14:25:15 BTSC
47 4160.0000 14:25:15 BTSC
63 4160.0000 14:25:15 BTSC
203 4160.0000 14:25:15 TURX
151 4160.0000 14:30:06 BTSC
178 4160.0000 14:30:06 CHIX
158 4160.0000 14:30:06 TURX
10 4160.5000 14:30:47 BTSC
100 4160.5000 14:30:47 BTSC
131 4160.5000 14:30:47 CHIX
115 4160.5000 14:30:47 TURX
192 4161.0000 14:31:03 LONX
118 4160.0000 14:31:08 CHIX
10 4160.0000 14:31:22 BTSC
51 4160.0000 14:31:22 CHIX
149 4160.0000 14:31:22 TURX
133 4160.0000 14:31:22 BTSC
157 4160.5000 14:32:04 CHIX
132 4160.5000 14:32:04 BTSC
139 4160.5000 14:32:04 TURX
140 4159.5000 14:32:22 BTSC
166 4159.5000 14:32:22 CHIX
147 4159.5000 14:32:22 TURX
199 4162.5000 14:34:14 LONX
153 4161.5000 14:34:30 BTSC
182 4161.5000 14:34:30 CHIX
160 4161.5000 14:34:30 TURX
233 4163.0000 14:35:47 CHIX
206 4163.0000 14:35:47 TURX
134 4163.0000 14:35:47 BTSC
63 4163.0000 14:35:47 BTSC
1 4161.5000 14:36:08 TURX
149 4162.5000 14:37:38 BTSC
79 4162.5000 14:37:38 CHIX
96 4162.5000 14:37:38 CHIX
156 4162.5000 14:37:38 TURX
90 4162.5000 14:38:19 LONX
95 4165.0000 14:40:34 LONX
3 4165.0000 14:40:34 LONX
220 4164.0000 14:40:50 BTSC
260 4164.0000 14:40:50 CHIX
230 4164.0000 14:40:50 TURX
146 4162.5000 14:40:57 BTSC
173 4162.5000 14:40:57 CHIX
153 4162.5000 14:40:57 TURX
149 4161.5000 14:41:40 BTSC
156 4161.5000 14:41:40 TURX
139 4160.0000 14:42:30 CHIX
49 4160.0000 14:42:31 BTSC
27 4160.0000 14:42:31 CHIX
37 4160.0000 14:42:31 BTSC
23 4160.0000 14:42:31 CHIX
73 4160.0000 14:42:31 BTSC
167 4160.0000 14:42:31 TURX
190 4159.5000 14:42:34 LONX
100 4159.5000 14:43:09 BTSC
16 4159.5000 14:43:09 BTSC
100 4160.5000 14:44:05 BTSC
119 4160.5000 14:44:05 CHIX
104 4160.5000 14:44:05 TURX
84 4162.5000 14:46:26 CHIX
92 4162.5000 14:46:26 CHIX
29 4162.5000 14:46:26 BTSC
60 4162.5000 14:46:26 BTSC
157 4162.5000 14:46:26 TURX
14 4162.5000 14:46:26 BTSC
44 4162.5000 14:46:26 BTSC
3 4162.5000 14:46:26 BTSC
186 4162.0000 14:47:25 BTSC
197 4162.5000 14:48:00 LONX
18 4162.0000 14:48:01 CHIX
202 4162.0000 14:48:01 CHIX
195 4162.0000 14:48:01 TURX
196 4161.0000 14:48:32 CHIX
166 4161.0000 14:48:32 BTSC
174 4161.0000 14:48:32 TURX
130 4160.0000 14:49:21 TURX
165 4160.0000 14:49:21 CHIX
140 4160.0000 14:49:21 BTSC
16 4160.0000 14:49:25 TURX
173 4164.0000 14:51:51 BTSC
190 4164.0000 14:51:51 CHIX
15 4164.0000 14:51:51 CHIX
182 4164.0000 14:51:51 TURX
37 4163.0000 14:53:05 BTSC
110 4163.0000 14:53:05 BTSC
155 4163.0000 14:53:05 TURX
5 4162.5000 14:53:46 LONX
200 4162.5000 14:53:46 LONX
39 4161.5000 14:54:08 CHIX
175 4161.5000 14:54:08 BTSC
63 4161.5000 14:54:08 CHIX
105 4161.5000 14:54:08 CHIX
183 4161.5000 14:54:08 TURX
169 4162.0000 14:55:16 CHIX
149 4162.0000 14:55:16 TURX
143 4162.0000 14:55:16 BTSC
73 4163.0000 14:56:27 CHIX
90 4163.0000 14:56:27 CHIX
137 4163.0000 14:56:27 BTSC
144 4163.0000 14:56:27 TURX
143 4164.0000 14:58:02 CHIX
120 4164.0000 14:58:02 BTSC
126 4164.0000 14:58:02 TURX
182 4165.5000 14:59:35 LONX
100 4167.0000 15:00:00 TURX
20 4167.0000 15:00:00 TURX
191 4167.0000 15:00:00 CHIX
161 4167.0000 15:00:00 BTSC
49 4167.0000 15:00:00 TURX
198 4167.5000 15:00:20 CHIX
168 4167.5000 15:00:20 BTSC
40 4167.5000 15:00:20 TURX
108 4167.5000 15:00:21 TURX
28 4167.5000 15:00:22 TURX
142 4169.0000 15:03:18 CHIX
120 4169.0000 15:03:18 BTSC
167 4168.5000 15:03:33 LONX
24 4168.5000 15:03:33 LONX
125 4169.0000 15:03:33 TURX
115 4168.0000 15:04:27 CHIX
60 4168.0000 15:04:31 CHIX
148 4168.0000 15:04:31 BTSC
155 4168.0000 15:04:31 TURX
205 4167.0000 15:04:35 LONX
200 4167.0000 15:04:35 LONX
58 4169.0000 15:05:25 LONX
150 4169.0000 15:05:25 LONX
198 4168.0000 15:05:43 CHIX
167 4168.0000 15:05:43 BTSC
175 4168.0000 15:05:43 TURX
32 4169.0000 15:05:43 LONX
200 4169.0000 15:05:43 LONX
250 4168.5000 15:05:43 LONX
117 4171.5000 15:06:36 LONX
320 4171.0000 15:06:37 LONX
200 4171.0000 15:06:39 LONX
370 4170.5000 15:06:41 LONX
112 4170.0000 15:06:44 BTSC
6 4170.0000 15:06:44 BTSC
125 4170.0000 15:06:44 TURX
200 4170.0000 15:06:45 LONX
205 4169.0000 15:06:54 LONX
43 4168.5000 15:07:07 LONX
170 4168.5000 15:07:07 LONX
217 4168.5000 15:07:07 CHIX
184 4168.5000 15:07:07 BTSC
192 4168.5000 15:07:07 TURX
213 4168.5000 15:07:07 LONX
90 4169.0000 15:07:19 LONX
89 4169.0000 15:07:19 LONX
192 4168.5000 15:07:23 LONX
61 4168.5000 15:07:30 LONX
133 4168.5000 15:07:30 LONX
49 4167.5000 15:07:41 LONX
307 4168.5000 15:08:28 LONX
9 4169.5000 15:08:51 LONX
200 4169.5000 15:08:51 LONX
209 4170.0000 15:09:15 LONX
195 4169.5000 15:09:16 LONX
100 4169.0000 15:09:20 BTSC
41 4169.0000 15:09:20 BTSC
153 4169.0000 15:09:20 TURX
100 4169.5000 15:09:25 LONX
28 4169.0000 15:09:31 CHIX
5 4169.0000 15:09:31 BTSC
146 4169.0000 15:09:31 CHIX
191 4168.5000 15:09:38 LONX
190 4168.5000 15:09:56 LONX
200 4168.5000 15:11:01 LONX
213 4167.5000 15:11:32 LONX
112 4167.5000 15:11:32 LONX
100 4167.5000 15:11:32 LONX
12 4167.5000 15:11:32 LONX
166 4167.5000 15:11:32 TURX
14 4167.5000 15:11:32 TURX
172 4167.5000 15:11:32 BTSC
204 4167.5000 15:11:32 CHIX
73 4168.0000 15:11:41 LONX
63 4168.0000 15:11:41 LONX
67 4168.0000 15:11:41 LONX
12 4169.0000 15:12:01 LONX
200 4169.0000 15:12:01 LONX
200 4169.5000 15:12:38 LONX
2 4169.5000 15:13:17 LONX
210 4169.5000 15:13:17 LONX
46 4169.0000 15:13:35 LONX
41 4168.5000 15:13:52 LONX
161 4168.5000 15:13:52 TURX
181 4168.5000 15:13:52 CHIX
154 4168.5000 15:13:52 BTSC
174 4168.5000 15:13:54 LONX
125 4167.5000 15:14:02 CHIX
55 4168.5000 15:14:05 LONX
250 4169.0000 15:14:36 LONX
100 4168.5000 15:14:49 LONX
111 4168.5000 15:14:49 LONX
202 4169.0000 15:14:56 LONX
197 4169.0000 15:15:00 LONX
196 4169.0000 15:15:04 LONX
139 4168.0000 15:15:12 TURX
157 4168.0000 15:15:12 CHIX
133 4168.0000 15:15:12 BTSC
203 4167.5000 15:15:13 LONX
191 4167.5000 15:15:23 LONX
205 4168.0000 15:15:55 LONX
212 4167.5000 15:16:27 LONX
250 4168.0000 15:16:55 LONX
21 4169.5000 15:17:13 LONX
250 4169.5000 15:17:13 LONX
103 4169.5000 15:17:13 LONX
229 4168.5000 15:17:42 LONX
245 4167.5000 15:17:57 LONX
150 4168.0000 15:17:57 LONX
44 4167.5000 15:18:06 TURX
133 4167.5000 15:18:06 TURX
202 4167.5000 15:18:06 BTSC
239 4167.5000 15:18:06 CHIX
225 4167.5000 15:18:06 LONX
35 4167.5000 15:18:07 TURX
112 4167.5000 15:18:09 LONX
112 4167.5000 15:18:09 LONX
107 4168.0000 15:18:31 LONX
200 4168.0000 15:18:31 LONX
112 4168.5000 15:19:09 LONX
90 4168.5000 15:19:09 LONX
198 4169.0000 15:19:45 LONX
250 4170.0000 15:20:01 LONX
250 4171.5000 15:20:12 LONX
190 4171.5000 15:20:12 LONX
250 4171.5000 15:20:12 LONX
325 4173.0000 15:20:25 LONX
86 4173.5000 15:20:41 LONX
30 4174.0000 15:20:45 LONX
250 4174.0000 15:20:45 LONX
190 4173.5000 15:20:46 LONX
210 4173.5000 15:20:46 LONX
41 4173.5000 15:20:46 LONX
342 4173.5000 15:20:46 LONX
41 4173.5000 15:20:46 LONX
341 4173.5000 15:20:49 LONX
84 4173.0000 15:20:51 LONX
120 4173.0000 15:20:51 LONX
157 4173.0000 15:20:51 TURX
130 4173.0000 15:20:51 LONX
98 4173.0000 15:20:51 LONX
176 4173.0000 15:20:51 CHIX
90 4173.0000 15:20:51 LONX
40 4173.0000 15:20:51 LONX
130 4173.0000 15:20:51 LONX
150 4173.0000 15:20:51 BTSC
272 4172.5000 15:20:53 LONX
320 4174.5000 15:21:51 LONX
103 4174.0000 15:22:04 LONX
250 4174.0000 15:22:04 LONX
105 4174.0000 15:22:04 LONX
160 4174.0000 15:22:04 LONX
80 4173.5000 15:22:15 LONX
141 4173.5000 15:22:15 BTSC
167 4173.5000 15:22:15 CHIX
147 4173.5000 15:22:15 TURX
208 4174.5000 15:22:44 LONX
52 4174.5000 15:22:44 LONX
5 4174.5000 15:22:44 LONX
260 4175.0000 15:24:03 LONX
60 4174.5000 15:24:22 LONX
51 4174.5000 15:24:22 LONX
148 4174.5000 15:24:39 LONX
224 4174.5000 15:24:43 LONX
107 4174.0000 15:24:48 CHIX
72 4174.0000 15:24:48 CHIX
18 4174.0000 15:24:48 BTSC
133 4174.0000 15:24:48 BTSC
158 4174.0000 15:24:48 TURX
216 4173.0000 15:25:09 LONX
250 4174.0000 15:25:16 LONX
80 4173.5000 15:25:47 LONX
100 4173.5000 15:25:47 LONX
145 4173.0000 15:26:03 CHIX
122 4173.0000 15:26:03 BTSC
128 4173.0000 15:26:03 TURX
178 4174.5000 15:26:42 LONX
200 4174.5000 15:26:42 LONX
205 4174.5000 15:26:54 LONX
158 4173.0000 15:27:17 CHIX
35 4173.0000 15:27:17 CHIX
163 4173.0000 15:27:17 BTSC
67 4173.0000 15:27:17 TURX
103 4173.0000 15:27:17 TURX
187 4173.0000 15:27:17 LONX
17 4173.0000 15:27:17 LONX
48 4173.0000 15:27:29 LONX
250 4173.0000 15:27:29 LONX
88 4172.5000 15:28:03 LONX
250 4172.5000 15:28:03 LONX
174 4173.0000 15:29:12 LONX
120 4173.0000 15:29:12 LONX
250 4173.0000 15:29:23 LONX
21 4174.5000 15:29:48 LONX
200 4174.5000 15:29:48 LONX
220 4174.5000 15:30:02 LONX
10 4174.0000 15:30:03 LONX
200 4174.0000 15:30:03 LONX
95 4175.0000 15:30:12 LONX
255 4175.0000 15:30:12 LONX
160 4175.0000 15:30:13 LONX
209 4175.0000 15:30:20 LONX
122 4174.0000 15:30:31 TURX
67 4174.0000 15:30:31 TURX
194 4174.5000 15:30:31 LONX
16 4174.0000 15:30:32 BTSC
213 4174.0000 15:30:32 CHIX
105 4174.0000 15:30:35 BTSC
268 4175.0000 15:30:46 LONX
250 4176.0000 15:30:46 LONX
200 4176.0000 15:30:46 LONX
160 4176.0000 15:30:46 LONX
220 4175.0000 15:30:51 LONX
200 4174.0000 15:30:52 LONX
148 4174.0000 15:30:52 LONX
59 4174.5000 15:30:52 TURX
72 4174.5000 15:30:52 LONX
205 4174.5000 15:31:40 LONX
156 4174.5000 15:31:46 LONX
230 4174.5000 15:31:46 LONX
209 4175.0000 15:31:49 LONX
267 4174.5000 15:31:50 LONX
223 4174.5000 15:31:50 LONX
306 4176.5000 15:32:44 LONX
409 4177.0000 15:32:47 LONX
207 4177.5000 15:32:56 LONX
210 4176.5000 15:32:58 LONX
129 4176.5000 15:32:58 TURX
255 4177.0000 15:32:58 LONX
60 4177.0000 15:32:58 LONX
80 4177.5000 15:33:11 LONX
21 4178.0000 15:33:26 LONX
200 4178.0000 15:33:26 LONX
220 4177.5000 15:33:55 LONX
85 4177.0000 15:34:18 LONX
200 4177.0000 15:34:18 LONX
220 4177.0000 15:34:18 LONX
145 4176.5000 15:34:28 CHIX
89 4176.5000 15:34:28 BTSC
34 4176.5000 15:34:28 BTSC
200 4176.5000 15:34:52 LONX
216 4176.5000 15:35:07 LONX
97 4178.0000 15:35:40 LONX
447 4178.0000 15:35:45 LONX
223 4178.0000 15:36:04 LONX
250 4179.5000 15:36:42 LONX
170 4179.5000 15:36:42 LONX
213 4178.5000 15:37:00 CHIX
189 4178.5000 15:37:00 TURX
85 4178.5000 15:37:00 BTSC
95 4178.5000 15:37:00 BTSC
178 4177.0000 15:37:34 BTSC
211 4177.0000 15:37:34 CHIX
187 4177.0000 15:37:34 TURX
215 4177.0000 15:37:34 LONX
215 4177.0000 15:37:34 LONX
42 4176.0000 15:38:05 BTSC
206 4176.0000 15:38:05 LONX
74 4176.0000 15:38:05 BTSC
121 4176.0000 15:38:05 TURX
2 4176.0000 15:38:05 LONX
137 4176.0000 15:38:05 CHIX
121 4175.5000 15:38:10 LONX
59 4175.5000 15:38:10 LONX
242 4175.5000 15:38:19 LONX
41 4176.0000 15:38:40 LONX
180 4176.0000 15:38:40 LONX
222 4175.5000 15:39:01 LONX
169 4175.0000 15:39:31 BTSC
187 4175.5000 15:39:31 LONX
31 4175.5000 15:39:31 LONX
69 4176.0000 15:40:54 LONX
169 4176.0000 15:40:54 LONX
74 4176.0000 15:40:54 LONX
203 4175.5000 15:41:04 LONX
193 4175.0000 15:41:20 TURX
218 4175.0000 15:41:20 CHIX
16 4175.0000 15:41:20 BTSC
200 4174.5000 15:41:36 LONX
14 4174.5000 15:41:39 LONX
18 4173.0000 15:42:02 LONX
100 4173.0000 15:42:02 LONX
92 4173.0000 15:42:02 LONX
42 4173.5000 15:42:02 CHIX
147 4173.5000 15:42:02 CHIX
54 4173.5000 15:42:02 BTSC
68 4173.5000 15:42:02 BTSC
37 4173.5000 15:42:02 BTSC
167 4173.5000 15:42:02 TURX
210 4173.5000 15:42:02 LONX
100 4172.5000 15:42:05 CHIX
30 4172.5000 15:42:17 CHIX
110 4172.5000 15:42:17 BTSC
52 4172.5000 15:42:17 TURX
63 4172.5000 15:42:17 TURX
203 4171.5000 15:42:27 LONX
100 4171.0000 15:42:29 CHIX
128 4171.0000 15:42:32 TURX
38 4171.0000 15:42:32 BTSC
84 4171.0000 15:42:32 BTSC
46 4171.0000 15:42:32 CHIX
32 4170.0000 15:42:49 LONX
250 4170.5000 15:42:49 LONX
227 4170.0000 15:42:50 LONX
71 4171.0000 15:43:40 LONX
207 4171.0000 15:43:48 LONX
125 4172.0000 15:44:56 LONX
180 4172.0000 15:44:58 LONX
25 4172.0000 15:44:58 LONX
160 4172.0000 15:44:58 LONX
230 4171.5000 15:45:11 LONX
139 4171.5000 15:45:11 BTSC
250 4173.5000 15:45:44 LONX
200 4173.5000 15:45:44 LONX
100 4172.5000 15:45:49 LONX
55 4172.0000 15:45:50 LONX
100 4172.0000 15:45:50 LONX
50 4172.0000 15:45:50 LONX
114 4172.0000 15:45:53 CHIX
4 4172.0000 15:45:53 BTSC
49 4172.0000 15:45:53 BTSC
100 4172.0000 15:45:53 TURX
41 4172.0000 15:45:53 BTSC
2 4172.0000 15:45:53 BTSC
400 4173.5000 15:47:11 LONX
221 4173.5000 15:47:17 LONX
19 4173.0000 15:47:32 LONX
200 4173.0000 15:47:32 LONX
183 4172.0000 15:47:45 CHIX
128 4172.0000 15:47:45 BTSC
26 4172.0000 15:47:45 BTSC
52 4172.0000 15:47:45 TURX
110 4172.0000 15:47:45 TURX
295 4172.0000 15:48:02 LONX
211 4171.5000 15:48:33 LONX
160 4171.5000 15:48:33 LONX
52 4171.0000 15:48:49 LONX
180 4171.0000 15:48:49 LONX
224 4171.0000 15:48:49 CHIX
8 4171.0000 15:48:49 BTSC
181 4171.0000 15:48:49 BTSC
198 4171.0000 15:48:49 TURX
157 4170.0000 15:49:06 LONX
169 4170.0000 15:49:06 BTSC
200 4170.0000 15:49:06 CHIX
177 4170.0000 15:49:06 TURX
63 4170.0000 15:49:08 LONX
31 4169.0000 15:49:15 CHIX
176 4169.0000 15:49:15 CHIX
124 4169.0000 15:49:15 BTSC
52 4169.0000 15:49:15 BTSC
184 4169.0000 15:49:15 TURX
10 4169.5000 15:49:15 LONX
86 4169.5000 15:49:15 LONX
87 4170.5000 15:50:05 LONX
143 4170.5000 15:50:05 LONX
264 4170.5000 15:50:10 LONX
53 4170.5000 15:50:21 LONX
190 4170.5000 15:50:21 LONX
191 4169.5000 15:50:30 TURX
137 4169.5000 15:50:30 BTSC
216 4169.5000 15:50:30 CHIX
46 4169.5000 15:50:30 BTSC
297 4170.5000 15:50:31 LONX
250 4170.5000 15:50:31 LONX
140 4170.5000 15:50:31 LONX
350 4171.5000 15:50:37 LONX
400 4171.5000 15:50:40 LONX
215 4170.5000 15:50:43 LONX
260 4170.5000 15:50:43 LONX
183 4170.5000 15:50:43 CHIX
162 4170.5000 15:50:43 TURX
155 4170.5000 15:50:43 BTSC
340 4171.0000 15:50:43 LONX
250 4170.0000 15:50:45 LONX
62 4169.0000 15:51:49 LONX
160 4169.0000 15:51:49 LONX
241 4169.0000 15:51:49 CHIX
106 4169.0000 15:51:49 LONX
173 4169.0000 15:51:49 LONX
214 4169.0000 15:51:49 TURX
204 4169.0000 15:51:49 BTSC
126 4168.5000 15:52:22 LONX
80 4168.5000 15:52:22 LONX
101 4168.5000 15:52:39 LONX
319 4167.5000 15:52:47 LONX
265 4170.0000 15:53:34 LONX
35 4170.0000 15:53:35 LONX
250 4170.0000 15:53:35 LONX
54 4170.0000 15:53:35 LONX
49 4171.5000 15:54:20 LONX
200 4171.5000 15:54:20 LONX
21 4170.0000 15:54:57 CHIX
135 4170.0000 15:54:57 CHIX
131 4170.0000 15:54:57 BTSC
138 4170.0000 15:54:57 TURX
250 4169.5000 15:56:19 LONX
217 4169.0000 15:56:20 LONX
60 4168.5000 15:56:24 BTSC
196 4168.5000 15:56:24 TURX
222 4168.5000 15:56:28 CHIX
128 4168.5000 15:56:28 BTSC
193 4168.5000 15:56:51 LONX
30 4168.5000 15:56:51 LONX
267 4168.0000 15:56:53 LONX
200 4167.5000 15:57:32 LONX
288 4167.5000 15:57:32 LONX
93 4167.5000 15:57:37 LONX
113 4167.5000 15:57:37 LONX
46 4167.5000 15:57:37 LONX
206 4167.0000 15:57:38 BTSC
243 4167.0000 15:57:38 CHIX
216 4167.0000 15:57:38 TURX
265 4166.0000 15:57:44 LONX
350 4166.0000 15:57:49 LONX
250 4166.0000 15:58:11 LONX
46 4166.0000 15:58:11 LONX
184 4165.5000 15:58:37 CHIX
155 4165.5000 15:58:37 BTSC
162 4165.5000 15:58:37 TURX
250 4165.5000 15:59:00 LONX
220 4166.0000 15:59:14 LONX
214 4166.0000 15:59:18 LONX
223 4166.0000 15:59:30 LONX
22 4166.0000 15:59:39 LONX
83 4166.0000 15:59:39 LONX
246 4166.5000 16:00:03 LONX
14 4166.5000 16:00:03 LONX
160 4165.5000 16:00:10 TURX
153 4165.5000 16:00:10 BTSC
182 4165.5000 16:00:10 CHIX
47 4166.0000 16:00:19 LONX
177 4166.0000 16:00:19 LONX
143 4165.0000 16:01:15 TURX
174 4165.0000 16:01:15 BTSC
206 4165.0000 16:01:15 CHIX
40 4165.0000 16:01:16 TURX
220 4165.0000 16:01:16 LONX
56 4166.5000 16:01:24 LONX
200 4166.5000 16:01:46 LONX
250 4166.5000 16:01:46 LONX
200 4166.5000 16:01:46 LONX
250 4166.5000 16:01:48 LONX
119 4166.5000 16:02:12 LONX
98 4166.5000 16:02:12 LONX
52 4165.5000 16:02:44 CHIX
15 4167.0000 16:02:54 LONX
14 4167.0000 16:02:54 LONX
15 4167.0000 16:02:54 LONX
161 4167.0000 16:02:58 LONX
180 4167.0000 16:02:58 LONX
49 4167.0000 16:02:58 LONX
238 4167.0000 16:03:00 LONX
80 4167.0000 16:03:00 LONX
170 4167.0000 16:03:00 LONX
300 4166.5000 16:03:00 LONX
40 4166.5000 16:03:02 LONX
188 4166.5000 16:03:04 LONX
150 4166.0000 16:03:10 CHIX
127 4166.0000 16:03:10 BTSC
133 4166.0000 16:03:10 TURX
101 4165.5000 16:03:16 LONX
170 4165.5000 16:03:16 LONX
66 4165.0000 16:03:38 BTSC
88 4165.0000 16:03:38 BTSC
50 4165.0000 16:03:38 CHIX
133 4165.0000 16:03:38 CHIX
161 4165.0000 16:03:38 TURX
221 4165.0000 16:03:38 LONX
79 4166.0000 16:03:48 LONX
211 4166.0000 16:03:49 LONX
180 4166.0000 16:04:02 LONX
250 4166.5000 16:04:06 LONX
225 4166.5000 16:04:15 LONX
38 4166.5000 16:04:25 LONX
80 4166.5000 16:04:25 LONX
193 4166.5000 16:04:25 LONX
25 4166.5000 16:04:25 LONX
313 4166.0000 16:04:29 LONX
265 4166.0000 16:04:42 LONX
90 4166.0000 16:04:49 LONX
304 4166.0000 16:04:49 LONX
54 4165.0000 16:05:27 TURX
137 4165.0000 16:05:27 TURX
56 4165.0000 16:05:27 LONX
154 4165.0000 16:05:27 LONX
215 4165.0000 16:05:27 CHIX
182 4165.0000 16:05:27 BTSC
79 4166.5000 16:05:46 LONX
182 4166.5000 16:05:46 LONX
80 4166.5000 16:05:46 LONX
200 4166.0000 16:05:48 LONX
189 4165.5000 16:06:04 LONX
270 4167.0000 16:06:14 LONX
230 4168.0000 16:06:19 LONX
250 4168.0000 16:06:26 LONX
210 4168.0000 16:06:26 LONX
5 4168.0000 16:06:26 LONX
10 4168.0000 16:06:26 LONX
287 4168.0000 16:06:26 LONX
58 4168.0000 16:06:26 LONX
111 4168.0000 16:06:55 LONX
185 4168.0000 16:06:56 LONX
86 4168.0000 16:06:57 LONX
200 4168.0000 16:06:57 LONX
161 4167.0000 16:07:07 BTSC
190 4167.0000 16:07:07 CHIX
169 4167.0000 16:07:07 TURX
226 4167.0000 16:07:40 LONX
66 4166.5000 16:07:44 LONX
160 4166.5000 16:07:44 LONX
226 4166.5000 16:07:48 LONX
133 4165.5000 16:07:57 CHIX
112 4165.5000 16:07:57 BTSC
17 4165.5000 16:07:57 TURX
100 4165.5000 16:07:57 TURX
49 4166.5000 16:08:05 LONX
193 4166.5000 16:08:05 LONX
209 4166.5000 16:08:05 LONX
80 4166.5000 16:08:34 LONX
29 4166.5000 16:08:34 LONX
124 4166.5000 16:08:49 LONX
109 4166.5000 16:08:49 LONX
229 4166.5000 16:09:05 LONX
234 4166.0000 16:09:11 LONX
270 4166.5000 16:09:59 LONX
200 4166.5000 16:09:59 LONX
132 4166.5000 16:10:02 LONX
53 4166.5000 16:10:02 LONX
160 4166.5000 16:10:02 LONX
63 4167.5000 16:10:43 BTSC
62 4168.0000 16:10:43 LONX
200 4168.0000 16:10:43 LONX
220 4168.0000 16:10:43 LONX
75 4168.0000 16:10:43 LONX
133 4168.0000 16:10:43 LONX
238 4168.0000 16:10:43 LONX
155 4167.5000 16:10:44 TURX
84 4167.5000 16:10:44 BTSC
129 4167.5000 16:11:05 LONX
200 4167.5000 16:11:05 LONX
250 4167.5000 16:11:05 LONX
193 4167.5000 16:11:05 LONX
220 4167.5000 16:11:09 LONX
180 4168.0000 16:11:12 LONX
126 4168.0000 16:11:20 LONX
422 4167.5000 16:11:28 LONX
100 4167.5000 16:11:28 LONX
155 4167.5000 16:11:28 LONX
800 4167.5000 16:11:33 LONX
250 4167.5000 16:11:33 LONX
183 4167.5000 16:11:33 LONX
245 4167.5000 16:11:34 LONX
49 4168.0000 16:11:34 LONX
193 4168.0000 16:11:34 LONX
135 4167.0000 16:11:39 CHIX
49 4167.0000 16:11:39 CHIX
92 4167.0000 16:11:39 BTSC
63 4167.0000 16:11:39 BTSC
163 4167.0000 16:11:39 TURX
83 4166.5000 16:11:40 LONX
170 4166.5000 16:11:40 LONX
37 4166.5000 16:11:40 LONX
180 4166.5000 16:11:40 LONX
249 4167.0000 16:11:51 LONX
49 4167.0000 16:11:51 LONX
200 4167.0000 16:11:51 LONX
153 4166.0000 16:11:52 CHIX
128 4166.0000 16:11:52 BTSC
22 4166.0000 16:11:52 TURX
114 4166.0000 16:11:52 TURX
224 4166.5000 16:11:57 LONX
102 4166.5000 16:12:01 LONX
98 4166.5000 16:12:01 LONX
170 4166.5000 16:12:01 LONX
213 4166.5000 16:12:01 LONX
2 4166.0000 16:12:08 BTSC
67 4166.5000 16:12:11 LONX
200 4166.5000 16:12:11 LONX
73 4166.5000 16:12:11 LONX
71 4167.0000 16:12:39 LONX
80 4167.0000 16:12:41 LONX
84 4166.5000 16:12:49 LONX
242 4166.5000 16:12:49 LONX
126 4166.0000 16:13:13 BTSC
149 4166.0000 16:13:13 CHIX
132 4166.0000 16:13:13 TURX
229 4166.5000 16:13:13 LONX
7 4167.0000 16:13:19 LONX
226 4167.0000 16:13:24 LONX
43 4168.5000 16:13:41 LONX
200 4168.5000 16:13:41 LONX
120 4168.5000 16:13:41 LONX
72 4168.5000 16:13:41 LONX
193 4168.5000 16:13:41 LONX
46 4169.5000 16:13:53 LONX
190 4169.5000 16:13:53 LONX
54 4170.5000 16:14:08 LONX
250 4170.5000 16:14:08 LONX
131 4171.0000 16:14:09 LONX
210 4171.0000 16:14:09 LONX
143 4171.5000 16:14:14 LONX
90 4171.5000 16:14:14 LONX
173 4171.5000 16:14:16 LONX
160 4171.5000 16:14:16 LONX
122 4171.5000 16:14:16 LONX
126 4171.5000 16:14:16 LONX
37 4172.0000 16:14:17 LONX
250 4172.0000 16:14:17 LONX
36 4172.0000 16:14:17 LONX
21 4172.0000 16:14:17 LONX
250 4172.0000 16:14:17 LONX
200 4171.0000 16:14:43 LONX
171 4170.5000 16:14:47 BTSC
203 4170.5000 16:14:47 CHIX
179 4170.5000 16:14:47 TURX
210 4170.5000 16:14:47 LONX
261 4169.5000 16:14:54 LONX
28 4169.5000 16:14:54 LONX
250 4170.0000 16:15:04 LONX
233 4169.0000 16:15:06 TURX
380 4169.5000 16:15:06 LONX
263 4169.0000 16:15:17 CHIX
371 4170.0000 16:15:29 LONX
231 4171.0000 16:15:58 LONX
339 4171.0000 16:15:58 LONX
200 4171.5000 16:15:58 LONX
250 4171.5000 16:15:58 LONX
180 4171.5000 16:15:58 LONX
171 4171.5000 16:15:58 LONX
73 4170.5000 16:16:16 LONX
150 4170.5000 16:16:16 LONX
3 4170.5000 16:16:16 LONX
46 4170.0000 16:16:18 BTSC
62 4170.0000 16:16:18 BTSC
222 4170.0000 16:16:18 LONX
115 4170.0000 16:16:18 TURX
46 4169.5000 16:16:33 LONX
138 4169.5000 16:16:33 LONX
107 4169.5000 16:16:33 LONX
105 4169.5000 16:16:33 LONX
256 4169.5000 16:16:34 LONX
191 4169.0000 16:16:51 LONX
44 4169.0000 16:16:51 LONX
84 4168.0000 16:16:57 LONX
200 4168.0000 16:16:57 LONX
195 4168.5000 16:16:57 CHIX
172 4168.5000 16:16:57 TURX
164 4168.5000 16:16:57 BTSC
130 4169.0000 16:17:04 LONX
180 4169.0000 16:17:04 LONX
230 4168.5000 16:17:28 LONX
161 4169.0000 16:18:00 LONX
250 4169.0000 16:18:00 LONX
200 4169.0000 16:18:00 LONX
241 4168.5000 16:18:00 LONX
226 4168.5000 16:18:11 LONX
179 4168.0000 16:18:12 TURX
202 4168.0000 16:18:13 CHIX
146 4168.0000 16:18:13 BTSC
25 4168.0000 16:18:13 BTSC
137 4167.0000 16:18:31 BTSC
57 4167.0000 16:18:31 BTSC
229 4167.0000 16:18:31 CHIX
203 4167.0000 16:18:31 TURX
278 4167.0000 16:18:34 LONX
255 4166.5000 16:18:58 LONX
73 4166.5000 16:19:18 LONX
246 4166.0000 16:19:19 LONX
252 4166.0000 16:19:35 LONX
40 4166.0000 16:19:35 LONX
250 4166.5000 16:19:45 LONX
200 4166.5000 16:19:45 LONX
172 4166.5000 16:19:59 LONX
200 4166.5000 16:19:59 LONX
219 4165.5000 16:20:00 BTSC
308 4165.5000 16:20:00 CHIX
18 4165.5000 16:20:01 TURX
43 4165.5000 16:20:07 BTSC
13 4165.5000 16:20:07 TURX
243 4165.5000 16:20:07 TURX
147 4165.5000 16:20:11 LONX
250 4166.5000 16:20:13 LONX
228 4166.0000 16:20:28 LONX
239 4166.0000 16:20:28 LONX
116 4165.5000 16:20:32 BTSC
121 4165.5000 16:20:32 TURX
137 4165.5000 16:20:32 CHIX
87 4165.5000 16:20:37 LONX
170 4165.5000 16:20:37 LONX
183 4165.5000 16:20:37 LONX
31 4165.5000 16:20:37 LONX
229 4166.0000 16:20:57 LONX
50 4166.0000 16:20:57 LONX
190 4166.0000 16:20:57 LONX
36 4165.5000 16:21:28 LONX
202 4165.5000 16:21:28 LONX
248 4165.5000 16:21:28 LONX
109 4165.5000 16:21:28 BTSC
7 4165.5000 16:21:28 BTSC
13 4165.5000 16:21:28 BTSC
135 4165.5000 16:21:28 TURX
86 4165.5000 16:21:28 CHIX
68 4165.5000 16:21:28 CHIX
190 4166.0000 16:21:58 LONX
220 4166.0000 16:21:58 LONX
33 4165.0000 16:22:13 CHIX
134 4165.0000 16:22:13 BTSC
8 4165.0000 16:22:23 CHIX
117 4165.0000 16:22:23 CHIX
140 4165.0000 16:22:23 TURX
228 4165.0000 16:22:23 LONX
14 4165.0000 16:22:45 LONX
226 4165.0000 16:22:46 LONX
235 4165.0000 16:22:51 LONX
94 4165.5000 16:22:57 LONX
118 4165.5000 16:22:57 LONX
240 4165.5000 16:22:57 LONX
255 4165.0000 16:23:43 LONX
150 4164.0000 16:23:53 CHIX
132 4164.0000 16:23:53 TURX
127 4164.0000 16:23:53 BTSC
117 4164.0000 16:23:53 LONX
107 4164.0000 16:23:53 LONX
262 4163.5000 16:24:01 LONX
11 4163.5000 16:24:01 LONX
57 4163.0000 16:24:10 LONX
164 4163.0000 16:24:10 LONX
36 4163.0000 16:24:10 LONX
185 4163.0000 16:24:10 LONX
168 4162.5000 16:24:20 CHIX
142 4162.5000 16:24:20 BTSC
149 4162.5000 16:24:20 TURX
208 4163.5000 16:24:37 LONX
200 4163.5000 16:24:37 LONX
103 4162.0000 16:24:45 BTSC
34 4162.0000 16:24:45 BTSC
67 4162.0000 16:24:45 CHIX
93 4162.0000 16:24:45 TURX
50 4162.0000 16:24:45 TURX
95 4162.0000 16:24:45 CHIX
199 4163.0000 16:24:56 LONX
160 4163.0000 16:24:56 LONX
80 4163.0000 16:24:56 LONX
54 4164.0000 16:25:31 LONX
170 4164.0000 16:25:31 LONX
113 4164.0000 16:25:31 LONX
137 4164.0000 16:25:31 LONX
200 4164.0000 16:25:31 LONX
216 4163.5000 16:25:31 LONX
43 4163.5000 16:25:31 TURX
46 4163.5000 16:25:31 TURX
27 4165.0000 16:25:41 LONX
718 4165.0000 16:25:41 LONX
291 4165.0000 16:25:41 LONX
988 4165.0000 16:25:41 LONX
232 4165.0000 16:25:42 LONX
232 4165.0000 16:25:42 LONX
100 4163.5000 16:26:00 CHIX
57 4163.5000 16:26:03 TURX
59 4163.5000 16:26:04 BTSC
62 4163.5000 16:26:04 BTSC
34 4163.5000 16:26:05 BTSC
54 4162.5000 16:26:06 LONX
193 4162.5000 16:26:06 LONX
127 4162.5000 16:26:06 CHIX
108 4162.5000 16:26:06 BTSC
113 4162.5000 16:26:06 TURX
84 4163.5000 16:26:06 CHIX
16 4163.5000 16:26:06 TURX
99 4163.0000 16:26:26 LONX
250 4163.0000 16:26:26 LONX
160 4163.0000 16:26:26 LONX
230 4162.5000 16:26:50 LONX
46 4162.5000 16:26:50 LONX
254 4162.0000 16:27:06 LONX
167 4161.5000 16:27:12 BTSC
175 4161.5000 16:27:12 TURX
117 4161.5000 16:27:12 CHIX
81 4161.5000 16:27:12 CHIX
111 4162.0000 16:27:34 LONX
221 4162.0000 16:27:55 LONX
187 4161.5000 16:27:58 CHIX
47 4161.5000 16:27:58 TURX
90 4161.5000 16:27:58 BTSC
118 4161.5000 16:27:58 TURX
68 4161.5000 16:27:58 BTSC
100 4161.5000 16:28:04 LONX
34 4161.5000 16:28:04 LONX
129 4160.5000 16:28:23 TURX
25 4160.5000 16:28:28 TURX
41 4160.5000 16:28:28 TURX
186 4160.5000 16:28:28 BTSC
219 4160.5000 16:28:28 CHIX
208 4160.5000 16:28:28 LONX
16 4160.5000 16:28:28 LONX
240 4160.5000 16:28:39 LONX
210 4160.5000 16:28:45 LONX
221 4160.5000 16:28:45 LONX
25 4160.5000 16:28:59 LONX
3 4162.5000 16:29:08 LONX
190 4162.5000 16:29:09 LONX
250 4162.5000 16:29:09 LONX
2 4162.5000 16:29:09 LONX
36 4162.0000 16:29:18 LONX
200 4162.0000 16:29:18 LONX
218 4161.0000 16:29:24 LONX
160 4161.0000 16:29:24 BTSC
189 4161.0000 16:29:24 CHIX
167 4161.0000 16:29:24 TURX
123 4161.0000 16:29:44 LONX
120 4161.0000 16:29:44 LONX
14 4162.0000 16:29:50 LONX
80 4162.0000 16:29:51 LONX
240 4160.5000 16:29:52 LONX
403 4160.5000 16:29:58 LONX

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSKMGGNVKDGNZM
ULVR — Unilever News Story

REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 1

Recent news on Unilever

REG - Unilever PLC - Total Voting Rights

REG - Unilever PLC - Publication of Supplement

REG - Unilever PLC - 2025 First Half Results

REG - Unilever PLC - Total Voting Rights

REG - Unilever PLC - Director/PDMR Shareholding
