ULVR — Unilever News Story

0.000.00%
Last trade - 00:00
Consumer DefensivesConservativeLarge CapNeutral
Market Cap
£110.36bn
Enterprise Value
£135.33bn
Revenue
€60.76bn
All News
REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 1

UnileverAnnouncement
07/07/2017 18:06
RNS Number : 5141K
Unilever PLC
07 July 2017
TRANSACTIONS IN OWN SECURITIES




Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares 


Date of purchases: 07-Jul-17 
Number of ordinary shares purchased: 800,000 
Highest price paid per share: GBp 4,207.0000 
Lowest price paid per share: GBp 4,134.0000 
Volume weighted average price paid per share: GBp 4,183.3845 
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.




Following the above transaction, the Company holds 40,816,369 of its ordinary shares in treasury and has 1,269,339,992 ordinary shares in issue (excluding treasury shares).
Aggregated information 


Trading venue Volume weighted average price (GBp) Aggregated volume 
London Stock Exchange 4183.2721 600,000 
BATS 4183.8755 65,090 
Chi-X 4183.6024 72,020 
Turquoise 4183.6993 62,890 
Aquis 0.0000 0 
Transaction details 


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719
Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue
172 4136.0000 08:00:45 LONX
43 4136.0000 08:00:46 LONX
65 4136.0000 08:00:52 LONX
194 4137.5000 08:00:52 LONX
4 4137.0000 08:00:53 LONX
96 4137.5000 08:00:53 LONX
100 4137.0000 08:00:53 LONX
100 4137.0000 08:00:54 LONX
91 4137.0000 08:00:54 LONX
9 4136.0000 08:00:54 LONX
78 4135.5000 08:00:55 LONX
100 4135.5000 08:00:55 LONX
100 4136.0000 08:00:58 LONX
100 4136.0000 08:00:58 LONX
80 4136.0000 08:00:58 LONX
20 4136.5000 08:00:59 LONX
100 4136.5000 08:00:59 LONX
100 4136.5000 08:00:59 LONX
20 4136.5000 08:00:59 LONX
89 4135.0000 08:01:04 LONX
96 4135.0000 08:01:04 LONX
185 4134.5000 08:01:04 LONX
177 4134.0000 08:01:05 LONX
13 4134.0000 08:01:05 LONX
175 4134.5000 08:01:05 LONX
74 4135.5000 08:01:25 LONX
120 4135.5000 08:01:25 LONX
195 4135.0000 08:01:30 LONX
195 4135.0000 08:01:36 LONX
123 4134.5000 08:01:36 LONX
207 4134.5000 08:01:36 LONX
175 4134.0000 08:01:37 LONX
170 4134.5000 08:02:14 LONX
380 4134.5000 08:02:14 LONX
215 4135.5000 08:02:17 LONX
310 4135.5000 08:02:17 LONX
225 4135.5000 08:02:19 LONX
245 4135.0000 08:02:19 LONX
9 4134.5000 08:02:19 LONX
281 4134.5000 08:02:19 LONX
240 4134.0000 08:02:19 LONX
158 4139.0000 08:02:43 TURX
254 4139.0000 08:02:43 LONX
21 4139.0000 08:02:43 LONX
186 4139.0000 08:02:43 CHIX
163 4139.0000 08:02:43 BTSC
245 4138.5000 08:02:43 LONX
156 4138.0000 08:02:44 TURX
185 4138.0000 08:02:44 LONX
170 4137.5000 08:02:44 LONX
182 4138.0000 08:02:44 CHIX
160 4138.0000 08:02:44 BTSC
191 4137.0000 08:02:44 CHIX
186 4137.0000 08:02:44 BTSC
22 4137.0000 08:02:44 CHIX
182 4137.0000 08:02:44 TURX
169 4139.0000 08:02:50 LONX
101 4138.5000 08:02:54 LONX
165 4138.5000 08:03:02 LONX
82 4142.0000 08:03:34 LONX
4 4142.0000 08:03:34 LONX
234 4142.0000 08:03:37 LONX
205 4140.5000 08:03:38 LONX
180 4140.0000 08:03:38 LONX
175 4139.5000 08:03:39 LONX
76 4142.5000 08:04:20 LONX
250 4142.5000 08:04:20 LONX
210 4141.5000 08:04:21 LONX
295 4141.5000 08:04:21 LONX
180 4142.0000 08:04:34 LONX
43 4144.0000 08:04:45 LONX
139 4143.0000 08:04:45 LONX
86 4143.0000 08:04:45 LONX
250 4142.5000 08:04:57 LONX
170 4142.5000 08:05:00 LONX
245 4142.0000 08:05:00 LONX
245 4142.0000 08:05:00 LONX
20 4142.0000 08:05:06 LONX
76 4142.0000 08:05:10 LONX
104 4142.0000 08:05:10 LONX
105 4141.0000 08:05:11 LONX
255 4141.5000 08:05:11 LONX
70 4141.0000 08:05:11 LONX
387 4144.5000 08:05:35 LONX
285 4143.5000 08:05:37 LONX
6 4147.0000 08:06:04 LONX
200 4147.0000 08:06:04 LONX
320 4147.0000 08:06:04 LONX
320 4147.0000 08:06:04 LONX
360 4146.5000 08:06:04 LONX
16 4146.0000 08:06:04 LONX
240 4147.5000 08:06:15 LONX
240 4147.0000 08:06:18 LONX
205 4146.0000 08:06:27 LONX
215 4146.0000 08:06:27 LONX
96 4146.5000 08:06:46 LONX
139 4146.5000 08:06:46 LONX
305 4145.5000 08:06:46 LONX
370 4145.0000 08:06:48 LONX
220 4144.5000 08:06:51 LONX
173 4144.5000 08:06:51 BTSC
249 4144.5000 08:06:51 CHIX
213 4144.5000 08:06:51 TURX
45 4144.5000 08:06:51 BTSC
185 4144.0000 08:06:51 LONX
67 4147.5000 08:07:14 LONX
36 4147.5000 08:07:14 LONX
69 4148.0000 08:07:25 LONX
174 4148.0000 08:07:27 LONX
250 4148.0000 08:07:27 LONX
290 4146.0000 08:07:27 LONX
390 4146.0000 08:07:28 LONX
320 4146.0000 08:07:31 LONX
170 4145.5000 08:07:31 LONX
50 4145.5000 08:07:31 LONX
65 4146.0000 08:07:39 LONX
110 4146.0000 08:07:39 LONX
213 4146.0000 08:08:04 LONX
350 4146.5000 08:08:12 LONX
7 4146.0000 08:08:12 LONX
410 4147.0000 08:08:18 LONX
317 4146.5000 08:08:19 LONX
93 4146.5000 08:08:19 LONX
49 4146.5000 08:08:35 LONX
281 4146.5000 08:08:35 LONX
330 4146.5000 08:08:35 LONX
80 4146.5000 08:08:35 LONX
240 4146.0000 08:08:37 LONX
187 4145.5000 08:08:37 LONX
41 4145.5000 08:08:37 CHIX
187 4145.5000 08:08:37 TURX
192 4145.5000 08:08:37 BTSC
179 4145.5000 08:08:37 CHIX
133 4145.5000 08:08:37 LONX
175 4146.0000 08:08:42 LONX
260 4145.0000 08:08:45 LONX
190 4145.5000 08:08:45 LONX
118 4146.5000 08:09:20 LONX
250 4147.0000 08:09:20 LONX
118 4152.5000 08:09:38 LONX
252 4152.5000 08:09:38 LONX
410 4153.0000 08:09:38 LONX
390 4153.0000 08:09:38 LONX
400 4152.0000 08:09:38 LONX
322 4151.5000 08:09:40 CHIX
283 4151.5000 08:09:40 BTSC
304 4151.5000 08:09:40 LONX
26 4151.5000 08:09:40 LONX
275 4151.5000 08:09:40 TURX
99 4150.5000 08:09:40 BTSC
97 4150.5000 08:09:40 TURX
114 4150.5000 08:09:40 CHIX
45 4150.5000 08:09:40 BTSC
95 4150.0000 08:09:40 BTSC
97 4150.5000 08:09:40 TURX
53 4150.5000 08:09:40 BTSC
130 4150.5000 08:09:40 TURX
157 4152.0000 08:10:00 LONX
280 4152.5000 08:10:00 LONX
158 4152.5000 08:10:00 LONX
173 4152.0000 08:10:01 LONX
161 4151.5000 08:10:10 CHIX
141 4151.5000 08:10:10 BTSC
137 4151.5000 08:10:10 TURX
71 4151.5000 08:10:10 LONX
102 4151.5000 08:10:10 LONX
96 4151.0000 08:10:12 LONX
127 4150.5000 08:10:38 TURX
295 4151.0000 08:10:38 LONX
130 4150.5000 08:10:38 BTSC
150 4150.5000 08:10:38 CHIX
134 4150.5000 08:10:38 LONX
121 4150.5000 08:10:38 LONX
175 4150.0000 08:10:45 LONX
220 4150.0000 08:10:46 LONX
395 4151.5000 08:11:12 LONX
430 4155.0000 08:12:05 LONX
420 4155.0000 08:12:05 LONX
271 4156.0000 08:12:15 LONX
139 4156.0000 08:12:35 LONX
295 4156.0000 08:12:35 LONX
100 4156.0000 08:12:37 LONX
280 4156.5000 08:14:05 LONX
300 4156.5000 08:14:05 LONX
470 4156.0000 08:14:05 LONX
238 4157.0000 08:14:05 LONX
160 4156.5000 08:14:05 LONX
102 4156.5000 08:14:05 LONX
145 4156.5000 08:14:05 LONX
130 4157.0000 08:14:05 LONX
141 4157.0000 08:14:05 LONX
320 4157.0000 08:14:05 LONX
250 4157.0000 08:14:05 LONX
200 4156.5000 08:14:05 LONX
90 4156.5000 08:14:05 LONX
200 4156.5000 08:14:05 LONX
280 4156.5000 08:14:05 LONX
200 4156.5000 08:14:07 LONX
58 4156.5000 08:14:07 LONX
200 4156.5000 08:14:08 LONX
283 4156.5000 08:14:08 LONX
430 4156.5000 08:14:14 LONX
390 4156.0000 08:14:14 LONX
200 4156.5000 08:14:14 LONX
56 4156.5000 08:14:22 LONX
244 4156.5000 08:14:22 LONX
90 4156.5000 08:14:22 LONX
200 4157.0000 08:14:22 LONX
110 4157.0000 08:14:22 LONX
250 4157.0000 08:14:22 LONX
265 4156.5000 08:14:24 LONX
52 4156.0000 08:14:25 LONX
328 4156.0000 08:14:32 LONX
157 4155.5000 08:14:32 LONX
127 4155.5000 08:14:32 CHIX
111 4155.5000 08:14:32 BTSC
108 4155.5000 08:14:32 TURX
98 4155.5000 08:14:32 LONX
175 4155.0000 08:14:33 LONX
210 4157.0000 08:15:00 LONX
69 4157.0000 08:15:05 LONX
69 4157.0000 08:15:05 LONX
107 4157.0000 08:15:05 LONX
250 4157.0000 08:15:05 LONX
8 4156.5000 08:15:08 LONX
202 4156.5000 08:15:08 LONX
95 4156.0000 08:15:08 LONX
95 4156.0000 08:15:08 LONX
62 4156.0000 08:15:13 LONX
123 4156.0000 08:15:13 LONX
300 4156.5000 08:15:43 LONX
10 4156.5000 08:15:43 LONX
157 4156.0000 08:15:43 LONX
73 4156.0000 08:15:43 LONX
180 4156.5000 08:15:43 LONX
105 4156.5000 08:15:43 LONX
104 4156.5000 08:15:43 LONX
250 4156.0000 08:15:44 LONX
205 4155.5000 08:15:46 BTSC
234 4155.5000 08:15:46 CHIX
199 4155.5000 08:15:46 TURX
190 4155.0000 08:16:00 LONX
320 4155.0000 08:16:24 LONX
106 4156.0000 08:16:31 LONX
19 4156.0000 08:16:31 LONX
52 4156.0000 08:16:31 LONX
167 4156.0000 08:16:31 LONX
250 4158.5000 08:16:51 LONX
167 4158.5000 08:16:51 LONX
440 4160.0000 08:17:18 LONX
18 4160.5000 08:17:18 LONX
190 4160.5000 08:17:18 LONX
444 4160.5000 08:17:18 LONX
177 4160.5000 08:17:18 LONX
249 4160.0000 08:17:18 LONX
16 4160.0000 08:17:18 LONX
102 4160.0000 08:17:18 LONX
33 4160.0000 08:17:18 LONX
350 4159.5000 08:17:20 LONX
178 4159.0000 08:17:20 CHIX
155 4159.0000 08:17:20 BTSC
266 4159.0000 08:17:20 LONX
151 4159.0000 08:17:20 TURX
110 4158.5000 08:17:29 TURX
129 4158.5000 08:17:29 CHIX
113 4158.5000 08:17:29 BTSC
202 4158.5000 08:17:41 LONX
195 4158.5000 08:17:41 LONX
225 4158.0000 08:17:43 LONX
150 4157.5000 08:17:43 BTSC
167 4157.5000 08:17:47 TURX
21 4157.5000 08:17:47 BTSC
195 4157.5000 08:17:47 CHIX
210 4157.0000 08:17:47 LONX
209 4156.5000 08:17:55 LONX
163 4156.5000 08:17:55 CHIX
55 4156.5000 08:17:55 CHIX
192 4156.5000 08:17:55 BTSC
187 4156.5000 08:17:55 TURX
150 4155.5000 08:17:55 BTSC
172 4155.5000 08:17:55 CHIX
146 4155.5000 08:17:56 TURX
265 4155.0000 08:17:57 LONX
195 4155.0000 08:18:14 LONX
185 4154.5000 08:18:16 LONX
116 4154.5000 08:18:17 CHIX
99 4154.5000 08:18:17 TURX
8 4154.5000 08:18:17 BTSC
93 4154.5000 08:18:17 BTSC
175 4154.0000 08:18:21 LONX
155 4153.5000 08:18:21 LONX
153 4153.5000 08:18:22 TURX
157 4153.5000 08:18:22 BTSC
51 4153.5000 08:18:22 LONX
179 4153.5000 08:18:22 CHIX
175 4152.5000 08:18:34 LONX
161 4152.5000 08:18:34 BTSC
183 4152.5000 08:18:34 CHIX
157 4152.5000 08:18:34 TURX
190 4152.5000 08:18:34 LONX
8 4152.5000 08:18:34 LONX
287 4151.5000 08:18:44 LONX
143 4151.5000 08:18:44 BTSC
175 4151.5000 08:18:44 LONX
100 4151.5000 08:18:45 CHIX
7 4151.5000 08:18:47 BTSC
73 4151.5000 08:18:47 CHIX
146 4151.5000 08:18:47 TURX
74 4151.0000 08:18:57 LONX
42 4151.0000 08:18:57 LONX
107 4151.0000 08:18:57 LONX
134 4150.5000 08:19:03 BTSC
131 4150.5000 08:19:03 TURX
153 4150.5000 08:19:03 CHIX
203 4150.0000 08:19:03 LONX
182 4149.5000 08:19:03 LONX
175 4149.5000 08:19:03 CHIX
150 4149.5000 08:19:03 TURX
154 4149.5000 08:19:03 BTSC
185 4149.0000 08:19:06 LONX
200 4149.5000 08:19:19 LONX
275 4152.5000 08:19:31 LONX
55 4152.0000 08:19:35 LONX
200 4152.0000 08:19:35 LONX
182 4151.5000 08:19:40 LONX
13 4151.5000 08:19:40 LONX
22 4151.5000 08:19:40 LONX
170 4151.5000 08:19:40 LONX
250 4155.5000 08:20:21 LONX
245 4155.5000 08:20:21 LONX
82 4155.0000 08:20:21 LONX
223 4155.0000 08:20:21 LONX
265 4155.5000 08:20:21 LONX
5 4155.5000 08:20:21 LONX
235 4155.5000 08:20:21 LONX
295 4157.0000 08:20:47 LONX
295 4156.5000 08:20:47 LONX
180 4157.0000 08:20:47 LONX
40 4157.0000 08:20:47 LONX
200 4157.0000 08:20:47 LONX
100 4156.5000 08:20:50 LONX
170 4156.5000 08:21:15 LONX
94 4156.0000 08:21:19 LONX
78 4156.0000 08:21:19 LONX
68 4156.0000 08:21:19 LONX
36 4156.0000 08:21:19 CHIX
183 4156.0000 08:21:19 CHIX
187 4156.0000 08:21:19 TURX
192 4156.0000 08:21:19 BTSC
49 4156.5000 08:21:19 LONX
220 4156.0000 08:21:19 LONX
150 4155.5000 08:21:20 LONX
25 4155.5000 08:21:20 LONX
175 4155.5000 08:21:20 LONX
172 4155.0000 08:21:21 BTSC
18 4155.0000 08:21:21 LONX
177 4155.0000 08:21:21 LONX
168 4155.0000 08:21:21 TURX
197 4155.0000 08:21:21 CHIX
180 4153.5000 08:21:29 LONX
240 4154.0000 08:22:07 LONX
285 4153.5000 08:22:08 LONX
177 4153.5000 08:22:08 BTSC
202 4153.5000 08:22:08 CHIX
172 4153.5000 08:22:08 TURX
160 4153.5000 08:22:08 LONX
250 4153.5000 08:22:08 LONX
119 4153.0000 08:22:11 LONX
156 4153.0000 08:22:11 LONX
146 4158.0000 08:22:47 LONX
250 4157.0000 08:22:47 LONX
350 4156.5000 08:22:47 LONX
30 4157.0000 08:22:47 LONX
200 4157.0000 08:22:47 LONX
195 4156.5000 08:22:47 LONX
198 4156.0000 08:22:48 BTSC
193 4156.0000 08:22:48 TURX
175 4156.0000 08:22:48 CHIX
50 4156.0000 08:22:48 CHIX
220 4155.0000 08:22:48 CHIX
194 4155.0000 08:22:48 LONX
192 4155.0000 08:22:48 BTSC
187 4155.0000 08:22:48 TURX
173 4155.0000 08:22:48 BTSC
168 4155.0000 08:22:48 TURX
27 4155.0000 08:22:48 CHIX
126 4155.0000 08:22:48 CHIX
44 4155.0000 08:22:48 CHIX
190 4157.5000 08:23:06 LONX
330 4158.0000 08:23:37 LONX
185 4158.0000 08:23:37 LONX
205 4157.5000 08:23:50 LONX
29 4157.0000 08:23:50 CHIX
146 4157.0000 08:23:50 TURX
151 4157.0000 08:23:50 CHIX
158 4157.0000 08:23:50 BTSC
260 4157.0000 08:23:50 LONX
8 4157.0000 08:23:50 TURX
150 4156.5000 08:23:50 LONX
75 4157.0000 08:23:50 LONX
160 4157.0000 08:23:50 LONX
45 4156.5000 08:23:52 LONX
200 4163.0000 08:25:27 LONX
20 4163.0000 08:25:27 LONX
320 4163.0000 08:25:27 LONX
350 4162.5000 08:25:35 LONX
110 4163.0000 08:25:35 LONX
250 4162.5000 08:25:35 LONX
311 4162.5000 08:25:39 LONX
149 4162.5000 08:25:39 LONX
370 4162.0000 08:25:39 LONX
250 4162.5000 08:25:39 LONX
130 4162.5000 08:25:39 LONX
200 4162.5000 08:25:39 LONX
13 4162.5000 08:25:39 LONX
95 4163.0000 08:25:39 LONX
200 4163.0000 08:25:39 LONX
161 4163.0000 08:25:44 LONX
99 4163.0000 08:25:44 LONX
135 4163.0000 08:25:44 LONX
271 4162.5000 08:25:48 LONX
101 4162.0000 08:25:49 LONX
184 4162.0000 08:25:49 LONX
57 4161.5000 08:25:53 CHIX
175 4161.5000 08:25:53 BTSC
143 4161.5000 08:25:53 CHIX
170 4161.5000 08:25:53 TURX
235 4160.5000 08:25:56 LONX
132 4160.5000 08:25:56 BTSC
129 4160.5000 08:25:56 TURX
151 4160.5000 08:25:56 CHIX
236 4159.5000 08:26:08 CHIX
207 4159.5000 08:26:08 BTSC
201 4159.5000 08:26:08 TURX
213 4159.0000 08:26:08 LONX
100 4160.0000 08:26:18 LONX
98 4160.0000 08:26:28 LONX
100 4160.0000 08:26:28 LONX
100 4160.0000 08:26:28 LONX
100 4160.0000 08:26:36 LONX
100 4160.0000 08:26:36 LONX
220 4159.5000 08:26:37 LONX
100 4159.0000 08:26:38 LONX
100 4159.0000 08:26:38 LONX
238 4159.0000 08:26:44 CHIX
209 4159.0000 08:26:44 BTSC
100 4159.0000 08:26:44 TURX
103 4159.0000 08:26:44 TURX
131 4164.0000 08:28:06 LONX
279 4164.0000 08:28:06 LONX
470 4163.5000 08:28:06 LONX
100 4163.5000 08:28:11 LONX
340 4163.5000 08:28:11 LONX
220 4163.5000 08:28:11 LONX
75 4163.5000 08:28:11 LONX
220 4164.5000 08:28:11 LONX
149 4164.5000 08:28:11 LONX
147 4163.5000 08:28:17 LONX
340 4164.0000 08:28:17 LONX
333 4163.5000 08:28:17 LONX
340 4164.0000 08:28:22 LONX
280 4164.5000 08:29:06 LONX
250 4164.5000 08:29:06 LONX
40 4164.5000 08:29:10 LONX
280 4164.5000 08:29:36 LONX
180 4164.5000 08:29:36 LONX
220 4164.5000 08:29:36 LONX
250 4164.5000 08:29:36 LONX
360 4164.0000 08:29:36 LONX
360 4163.5000 08:29:40 LONX
250 4164.0000 08:29:50 LONX
235 4163.5000 08:29:52 LONX
248 4166.0000 08:30:00 LONX
183 4166.0000 08:30:19 LONX
2 4166.0000 08:30:19 LONX
320 4167.5000 08:30:50 LONX
265 4167.5000 08:30:57 LONX
250 4167.5000 08:31:09 LONX
205 4167.0000 08:31:10 LONX
390 4166.5000 08:31:10 LONX
260 4166.5000 08:31:10 LONX
177 4166.0000 08:31:21 LONX
83 4166.0000 08:31:21 LONX
310 4166.0000 08:31:30 LONX
220 4166.0000 08:31:38 LONX
240 4166.5000 08:31:58 LONX
220 4166.0000 08:31:58 LONX
250 4166.0000 08:32:01 LONX
142 4166.0000 08:32:01 LONX
41 4166.0000 08:32:01 LONX
195 4166.0000 08:32:17 LONX
356 4165.5000 08:32:17 LONX
226 4165.5000 08:32:17 CHIX
44 4165.5000 08:32:17 LONX
198 4165.5000 08:32:17 BTSC
52 4165.5000 08:32:17 TURX
250 4166.0000 08:32:17 LONX
45 4166.0000 08:32:17 LONX
37 4166.5000 08:32:47 LONX
158 4166.5000 08:32:47 LONX
245 4166.0000 08:32:47 LONX
260 4167.0000 08:32:58 LONX
185 4166.5000 08:32:58 LONX
141 4166.0000 08:32:58 TURX
275 4166.0000 08:32:58 LONX
111 4166.0000 08:33:20 LONX
89 4165.0000 08:33:31 TURX
190 4165.0000 08:33:31 LONX
47 4165.0000 08:33:31 LONX
187 4165.0000 08:33:31 CHIX
70 4165.0000 08:33:31 TURX
89 4165.0000 08:33:31 BTSC
75 4165.0000 08:33:31 BTSC
198 4164.5000 08:33:31 LONX
67 4164.0000 08:33:38 LONX
158 4164.0000 08:33:38 LONX
162 4164.0000 08:33:38 CHIX
142 4164.0000 08:33:38 BTSC
138 4164.0000 08:33:38 TURX
153 4163.0000 08:33:38 CHIX
257 4163.0000 08:33:38 LONX
196 4163.5000 08:33:57 LONX
198 4163.0000 08:34:04 LONX
132 4163.0000 08:34:04 TURX
135 4163.0000 08:34:04 BTSC
210 4162.5000 08:34:36 LONX
2 4163.0000 08:34:36 CHIX
53 4162.5000 08:34:36 LONX
119 4162.5000 08:34:36 LONX
250 4162.5000 08:34:36 LONX
288 4162.5000 08:34:36 LONX
350 4162.0000 08:34:36 LONX
54 4164.0000 08:35:05 LONX
146 4164.0000 08:35:05 LONX
235 4163.5000 08:35:05 LONX
250 4165.0000 08:35:38 LONX
210 4164.5000 08:35:41 LONX
235 4164.5000 08:35:41 LONX
225 4165.5000 08:35:56 LONX
179 4165.0000 08:35:56 CHIX
157 4165.0000 08:35:56 BTSC
153 4165.0000 08:35:56 TURX
275 4165.0000 08:35:56 LONX
298 4165.0000 08:35:56 LONX
340 4165.5000 08:36:25 LONX
76 4165.0000 08:36:27 LONX
179 4165.0000 08:36:27 LONX
168 4165.0000 08:36:27 LONX
206 4164.5000 08:36:33 BTSC
62 4164.5000 08:36:33 LONX
175 4164.5000 08:36:33 CHIX
178 4164.5000 08:36:33 LONX
201 4164.5000 08:36:33 TURX
61 4164.5000 08:36:33 CHIX
240 4164.0000 08:36:34 LONX
221 4163.5000 08:36:43 CHIX
235 4163.5000 08:36:43 LONX
189 4163.5000 08:36:43 TURX
194 4163.5000 08:36:43 BTSC
83 4162.5000 08:36:50 CHIX
195 4162.5000 08:36:53 LONX
170 4162.5000 08:36:55 TURX
174 4162.5000 08:36:55 BTSC
117 4162.5000 08:36:55 CHIX
100 4162.0000 08:37:00 LONX
84 4162.0000 08:37:00 LONX
68 4161.5000 08:37:07 TURX
103 4161.5000 08:37:07 CHIX
127 4161.5000 08:37:07 BTSC
215 4161.5000 08:37:07 LONX
131 4161.5000 08:37:07 TURX
131 4161.5000 08:37:07 CHIX
77 4161.5000 08:37:07 BTSC
250 4162.0000 08:37:18 LONX
116 4161.0000 08:38:00 LONX
87 4161.0000 08:38:00 LONX
133 4161.0000 08:38:00 LONX
1 4161.5000 08:38:00 LONX
250 4161.5000 08:38:00 LONX
200 4161.0000 08:38:00 LONX
28 4161.5000 08:38:00 LONX
215 4160.5000 08:38:05 BTSC
200 4160.5000 08:38:05 LONX
246 4160.5000 08:38:05 CHIX
210 4160.5000 08:38:05 TURX
115 4162.0000 08:38:43 LONX
250 4162.0000 08:38:43 LONX
929 4162.0000 08:38:43 LONX
122 4164.0000 08:39:41 LONX
250 4164.0000 08:39:41 LONX
62 4164.5000 08:39:51 LONX
250 4164.5000 08:39:51 LONX
142 4164.5000 08:39:51 LONX
220 4164.5000 08:39:51 LONX
53 4164.5000 08:39:55 LONX
250 4164.5000 08:39:55 LONX
380 4164.0000 08:39:55 LONX
340 4164.0000 08:39:55 LONX
240 4164.5000 08:40:15 LONX
205 4165.0000 08:40:23 LONX
200 4165.0000 08:40:49 LONX
120 4165.0000 08:40:51 LONX
205 4165.0000 08:41:09 LONX
85 4165.0000 08:41:09 LONX
170 4165.0000 08:41:09 LONX
70 4165.0000 08:41:09 LONX
320 4164.5000 08:41:40 LONX
151 4164.5000 08:41:40 LONX
250 4164.5000 08:41:40 LONX
380 4165.0000 08:41:56 LONX
250 4165.0000 08:41:56 LONX
250 4166.5000 08:42:21 LONX
180 4166.5000 08:42:21 LONX
250 4167.0000 08:42:44 LONX
69 4166.5000 08:42:53 LONX
131 4166.5000 08:42:53 LONX
180 4166.5000 08:42:53 LONX
361 4167.5000 08:43:29 LONX
194 4167.5000 08:43:29 LONX
227 4167.5000 08:43:29 LONX
39 4167.5000 08:43:29 LONX
220 4167.5000 08:43:29 LONX
250 4167.5000 08:43:57 LONX
350 4167.5000 08:43:59 LONX
450 4167.0000 08:43:59 LONX
223 4166.5000 08:43:59 LONX
67 4166.5000 08:43:59 LONX
71 4166.5000 08:43:59 TURX
145 4166.5000 08:43:59 BTSC
70 4166.5000 08:43:59 TURX
165 4166.5000 08:43:59 CHIX
177 4166.5000 08:43:59 CHIX
154 4166.5000 08:43:59 BTSC
150 4166.5000 08:43:59 TURX
167 4167.5000 08:43:59 LONX
143 4167.5000 08:43:59 LONX
204 4166.5000 08:43:59 CHIX
174 4166.5000 08:43:59 TURX
179 4166.5000 08:43:59 BTSC
201 4166.5000 08:44:32 LONX
110 4166.5000 08:44:32 TURX
129 4166.5000 08:44:32 CHIX
113 4166.5000 08:44:32 BTSC
310 4166.5000 08:44:32 LONX
66 4166.0000 08:44:33 LONX
23 4166.0000 08:44:33 LONX
96 4166.0000 08:44:33 LONX
71 4165.5000 08:44:48 TURX
73 4165.5000 08:44:48 BTSC
73 4165.5000 08:44:48 CHIX
14 4165.5000 08:45:01 CHIX
58 4165.5000 08:45:01 TURX
260 4165.5000 08:45:01 LONX
65 4165.5000 08:45:01 CHIX
60 4165.5000 08:45:01 BTSC
190 4165.5000 08:45:01 LONX
20 4165.5000 08:45:01 LONX
220 4165.0000 08:45:14 LONX
195 4165.0000 08:45:15 LONX
143 4164.5000 08:45:17 BTSC
56 4164.5000 08:45:17 LONX
164 4164.5000 08:45:17 CHIX
172 4164.5000 08:45:17 LONX
53 4164.5000 08:45:17 TURX
87 4164.5000 08:45:17 TURX
195 4164.0000 08:45:34 LONX
220 4165.5000 08:45:57 LONX
30 4165.5000 08:45:57 LONX
320 4165.0000 08:45:57 LONX
30 4165.5000 08:45:57 LONX
194 4165.5000 08:46:04 LONX
100 4165.5000 08:46:04 LONX
201 4164.5000 08:46:08 BTSC
265 4164.5000 08:46:08 LONX
195 4164.5000 08:46:08 TURX
229 4164.5000 08:46:08 CHIX
60 4164.0000 08:46:08 LONX
75 4165.0000 08:46:33 LONX
140 4166.0000 08:47:23 LONX
110 4166.0000 08:47:23 LONX
106 4165.5000 08:47:34 LONX
124 4165.5000 08:47:40 LONX
250 4166.0000 08:47:40 LONX
112 4168.0000 08:47:55 LONX
225 4168.0000 08:47:55 LONX
285 4167.5000 08:47:59 LONX
57 4167.0000 08:47:59 LONX
353 4167.0000 08:47:59 LONX
254 4167.0000 08:48:21 LONX
56 4167.0000 08:48:21 LONX
112 4169.5000 08:49:06 LONX
175 4169.5000 08:49:06 LONX
54 4169.5000 08:49:06 LONX
250 4169.5000 08:49:06 LONX
126 4172.0000 08:49:42 LONX
174 4172.0000 08:49:42 LONX
330 4171.5000 08:49:42 LONX
285 4173.0000 08:49:52 LONX
82 4173.5000 08:49:52 LONX
368 4173.5000 08:49:52 LONX
284 4174.0000 08:49:52 LONX
210 4174.5000 08:49:52 LONX
370 4174.5000 08:49:52 LONX
26 4174.0000 08:49:52 LONX
119 4173.5000 08:49:56 LONX
211 4173.5000 08:49:56 LONX
195 4174.0000 08:50:07 LONX
220 4173.0000 08:50:14 LONX
206 4172.5000 08:50:14 LONX
171 4172.5000 08:50:14 BTSC
196 4172.5000 08:50:14 CHIX
167 4172.5000 08:50:14 TURX
122 4173.5000 08:50:24 LONX
138 4173.5000 08:50:24 LONX
210 4173.0000 08:50:33 CHIX
183 4173.0000 08:50:33 BTSC
179 4173.0000 08:50:33 TURX
100 4173.0000 08:50:46 LONX
255 4176.0000 08:50:53 LONX
171 4175.0000 08:51:07 LONX
59 4175.0000 08:51:07 LONX
196 4175.0000 08:51:07 LONX
250 4175.0000 08:52:06 LONX
250 4175.0000 08:52:06 LONX
250 4175.0000 08:52:06 LONX
250 4175.0000 08:52:06 LONX
524 4175.5000 08:52:06 LONX
250 4174.5000 08:52:06 LONX
142 4174.5000 08:52:06 CHIX
124 4174.5000 08:52:06 BTSC
120 4174.5000 08:52:06 TURX
108 4174.0000 08:52:10 LONX
85 4174.0000 08:52:10 LONX
161 4173.5000 08:52:27 BTSC
28 4173.5000 08:52:27 BTSC
178 4173.5000 08:52:27 LONX
189 4173.5000 08:52:27 CHIX
28 4173.5000 08:52:27 CHIX
32 4173.5000 08:52:27 LONX
156 4173.5000 08:52:27 TURX
28 4173.5000 08:52:27 TURX
100 4173.0000 08:52:39 LONX
130 4173.0000 08:52:39 LONX
220 4172.5000 08:52:59 LONX
216 4172.0000 08:53:10 LONX
35 4172.0000 08:53:10 CHIX
68 4172.0000 08:53:10 TURX
101 4172.0000 08:53:10 CHIX
12 4172.0000 08:53:10 BTSC
70 4172.0000 08:53:10 BTSC
37 4172.0000 08:53:10 BTSC
48 4172.0000 08:53:10 TURX
33 4172.0000 08:53:10 LONX
10 4172.0000 08:53:15 LONX
250 4173.5000 08:53:39 LONX
257 4173.5000 08:53:39 LONX
250 4176.5000 08:54:06 LONX
128 4176.5000 08:54:15 LONX
100 4176.5000 08:54:18 LONX
142 4176.5000 08:54:18 LONX
193 4176.5000 08:54:18 LONX
100 4176.0000 08:54:18 LONX
100 4176.0000 08:54:18 LONX
100 4176.0000 08:54:18 LONX
20 4176.0000 08:54:18 LONX
174 4175.5000 08:54:19 CHIX
235 4175.5000 08:54:19 LONX
70 4175.5000 08:54:19 LONX
152 4175.5000 08:54:19 BTSC
148 4175.5000 08:54:19 TURX
210 4175.0000 08:54:20 LONX
163 4174.5000 08:54:22 TURX
5 4174.5000 08:54:22 BTSC
162 4174.5000 08:54:22 BTSC
147 4174.5000 08:54:22 CHIX
45 4174.5000 08:54:22 CHIX
30 4174.0000 08:54:22 LONX
100 4174.0000 08:54:22 LONX
121 4173.5000 08:54:26 TURX
179 4173.5000 08:54:26 LONX
15 4173.5000 08:54:26 BTSC
57 4173.5000 08:54:26 TURX
208 4173.5000 08:54:26 CHIX
93 4173.5000 08:54:26 BTSC
75 4173.5000 08:54:26 BTSC
89 4173.0000 08:54:49 LONX
100 4173.0000 08:54:49 LONX
100 4173.0000 08:54:49 LONX
155 4172.5000 08:54:53 LONX
50 4172.5000 08:54:53 LONX
129 4172.5000 08:54:53 TURX
132 4172.5000 08:54:53 BTSC
152 4172.5000 08:54:53 CHIX
79 4172.0000 08:54:54 LONX
25 4172.0000 08:54:54 LONX
24 4171.5000 08:55:27 LONX
67 4171.5000 08:55:39 LONX
129 4171.5000 08:55:39 LONX
100 4171.5000 08:55:39 CHIX
144 4171.5000 08:55:39 BTSC
220 4171.0000 08:55:39 LONX
65 4171.5000 08:55:39 CHIX
141 4171.5000 08:55:39 TURX
9 4171.0000 08:55:40 LONX
110 4171.0000 08:55:45 LONX
120 4171.0000 08:55:45 LONX
230 4170.5000 08:55:50 LONX
173 4170.5000 08:55:50 CHIX
150 4170.5000 08:55:50 BTSC
146 4170.5000 08:55:50 TURX
51 4171.0000 08:55:50 LONX
183 4171.0000 08:55:50 LONX
41 4170.0000 08:55:52 LONX
59 4170.0000 08:55:52 LONX
155 4170.0000 08:55:52 LONX
200 4170.0000 08:56:14 LONX
173 4169.5000 08:56:14 BTSC
136 4169.5000 08:56:14 LONX
198 4169.5000 08:56:14 CHIX
70 4169.5000 08:56:14 LONX
169 4169.5000 08:56:14 TURX
75 4170.5000 08:56:30 LONX
250 4171.5000 08:56:40 LONX
250 4174.0000 08:57:10 LONX
66 4173.0000 08:57:11 LONX
139 4173.0000 08:57:11 LONX
63 4173.0000 08:57:12 LONX
127 4173.0000 08:57:12 LONX
17 4172.5000 08:57:13 TURX
140 4172.5000 08:57:13 CHIX
173 4172.5000 08:57:13 TURX
84 4172.5000 08:57:13 CHIX
80 4172.5000 08:57:13 BTSC
380 4172.5000 08:57:13 LONX
115 4172.5000 08:57:13 BTSC
144 4171.5000 08:57:18 CHIX
120 4171.5000 08:57:18 CHIX
232 4171.5000 08:57:18 BTSC
226 4171.5000 08:57:18 TURX
205 4171.0000 08:57:18 LONX
100 4170.5000 08:57:19 CHIX
35 4175.5000 08:58:55 LONX
35 4175.5000 08:58:55 LONX
35 4175.5000 08:58:55 LONX
35 4175.5000 08:58:55 LONX
35 4175.5000 08:58:55 LONX
35 4175.5000 08:58:55 LONX
11 4175.5000 08:58:55 LONX
360 4176.5000 08:59:31 LONX
258 4176.0000 08:59:31 LONX
132 4176.0000 08:59:31 LONX
250 4176.5000 08:59:31 LONX
30 4176.5000 08:59:31 LONX
200 4176.5000 08:59:31 LONX
254 4176.0000 08:59:31 LONX
53 4176.0000 08:59:35 LONX
123 4176.0000 08:59:35 LONX
200 4176.0000 08:59:35 LONX
87 4175.5000 08:59:36 BTSC
301 4175.5000 08:59:36 LONX
5 4175.5000 08:59:36 BTSC
16 4175.5000 08:59:36 BTSC
105 4175.5000 08:59:36 TURX
123 4175.5000 08:59:36 CHIX
119 4175.5000 08:59:36 LONX
260 4175.0000 08:59:38 LONX
200 4174.5000 08:59:40 LONX
170 4174.5000 08:59:40 BTSC
195 4175.5000 08:59:50 LONX
65 4174.5000 09:00:01 LONX
166 4174.5000 09:00:01 TURX
194 4174.5000 09:00:01 CHIX
315 4176.0000 09:00:04 LONX
200 4176.5000 09:00:10 LONX
122 4176.5000 09:00:10 LONX
205 4176.0000 09:00:16 LONX
215 4176.5000 09:00:31 LONX
150 4176.0000 09:00:34 CHIX
127 4176.0000 09:00:34 TURX
217 4176.0000 09:00:34 LONX
131 4176.0000 09:00:34 BTSC
185 4175.5000 09:00:34 LONX
240 4175.0000 09:00:45 LONX
137 4175.0000 09:00:45 BTSC
158 4175.0000 09:00:45 CHIX
134 4175.0000 09:00:45 TURX
190 4174.5000 09:00:45 LONX
69 4176.0000 09:01:28 LONX
181 4176.0000 09:01:28 LONX
200 4176.0000 09:01:28 LONX
40 4176.0000 09:01:28 LONX
350 4178.0000 09:02:00 LONX
350 4177.5000 09:02:04 LONX
340 4177.5000 09:02:04 LONX
200 4177.5000 09:02:07 LONX
250 4177.5000 09:02:07 LONX
200 4177.5000 09:02:07 LONX
200 4178.0000 09:02:15 LONX
232 4178.0000 09:02:15 LONX
18 4178.0000 09:02:22 LONX
178 4178.0000 09:02:22 LONX
300 4177.0000 09:02:25 LONX
148 4177.0000 09:02:25 TURX
60 4177.0000 09:02:25 CHIX
152 4177.0000 09:02:25 BTSC
115 4177.0000 09:02:25 CHIX
60 4177.0000 09:02:25 LONX
50 4178.5000 09:03:15 LONX
400 4178.5000 09:03:15 LONX
290 4178.0000 09:03:16 LONX
310 4177.5000 09:03:19 LONX
218 4177.0000 09:03:19 TURX
285 4177.0000 09:03:19 LONX
223 4177.0000 09:03:19 BTSC
4 4177.0000 09:03:44 LONX
255 4177.0000 09:03:44 CHIX
231 4177.0000 09:03:44 LONX
197 4177.0000 09:03:44 LONX
200 4179.0000 09:04:21 LONX
100 4179.0000 09:04:21 LONX
198 4179.0000 09:04:40 LONX
132 4179.0000 09:04:40 LONX
340 4179.0000 09:04:40 LONX
200 4179.0000 09:04:40 LONX
70 4179.0000 09:04:40 LONX
200 4179.5000 09:04:54 LONX
212 4179.5000 09:04:54 LONX
340 4179.0000 09:04:57 LONX
225 4178.5000 09:04:57 LONX
136 4178.0000 09:04:57 TURX
390 4178.0000 09:04:57 LONX
136 4178.0000 09:04:57 BTSC
92 4178.0000 09:04:57 CHIX
17 4178.0000 09:04:57 BTSC
13 4178.0000 09:04:57 TURX
83 4178.0000 09:04:58 CHIX
100 4177.0000 09:04:59 CHIX
14 4177.0000 09:05:01 CHIX
173 4177.0000 09:05:01 BTSC
34 4177.0000 09:05:01 CHIX
168 4177.0000 09:05:01 TURX
49 4177.0000 09:05:01 CHIX
26 4176.0000 09:05:20 LONX
159 4176.0000 09:05:20 LONX
188 4175.5000 09:05:31 LONX
131 4175.5000 09:05:31 BTSC
150 4175.5000 09:05:32 CHIX
76 4175.5000 09:05:32 TURX
51 4175.5000 09:05:34 TURX
200 4175.5000 09:05:34 LONX
6 4175.5000 09:05:34 LONX
245 4175.0000 09:05:34 LONX
6 4174.5000 09:05:38 LONX
133 4174.5000 09:05:38 TURX
133 4174.5000 09:05:38 CHIX
133 4174.5000 09:05:38 LONX
133 4174.5000 09:05:38 BTSC
110 4176.0000 09:05:57 LONX
200 4176.0000 09:05:57 LONX
315 4175.5000 09:06:07 LONX
235 4175.0000 09:06:13 LONX
286 4175.5000 09:06:13 LONX
91 4175.5000 09:06:13 LONX
250 4176.0000 09:06:32 LONX
123 4175.5000 09:06:34 LONX
7 4175.5000 09:06:34 LONX
61 4175.5000 09:06:34 LONX
17 4175.5000 09:06:34 LONX
90 4176.0000 09:06:42 LONX
99 4176.0000 09:06:42 LONX
93 4176.5000 09:07:02 LONX
243 4176.5000 09:07:02 LONX
99 4177.0000 09:07:17 LONX
290 4176.0000 09:07:30 LONX
305 4176.0000 09:07:30 LONX
134 4176.0000 09:07:30 LONX
200 4176.0000 09:07:30 LONX
200 4176.5000 09:07:38 LONX
160 4176.5000 09:07:38 LONX
42 4176.0000 09:07:43 LONX
148 4176.0000 09:07:43 LONX
174 4175.5000 09:07:43 LONX
104 4175.0000 09:07:53 TURX
225 4174.5000 09:07:53 LONX
206 4174.5000 09:08:22 LONX
190 4174.5000 09:08:29 LONX
202 4174.0000 09:08:31 CHIX
176 4174.0000 09:08:31 BTSC
69 4174.0000 09:08:31 LONX
146 4174.0000 09:08:31 LONX
172 4174.0000 09:08:31 TURX
177 4173.5000 09:08:38 LONX
8 4173.5000 09:08:38 LONX
156 4173.5000 09:08:42 LONX
97 4173.5000 09:08:42 LONX
58 4174.0000 09:08:53 LONX
141 4174.0000 09:08:53 LONX
59 4175.5000 09:08:58 LONX
139 4175.5000 09:08:58 LONX
147 4174.0000 09:09:10 LONX
163 4174.0000 09:09:10 LONX
200 4174.5000 09:09:10 LONX
20 4174.5000 09:09:10 LONX
250 4174.5000 09:09:10 LONX
215 4173.5000 09:09:16 BTSC
61 4173.5000 09:09:16 TURX
148 4173.5000 09:09:16 TURX
245 4173.5000 09:09:16 CHIX
17 4173.0000 09:09:34 LONX
250 4173.0000 09:09:34 LONX
285 4173.5000 09:09:54 LONX
178 4173.0000 09:09:56 LONX
22 4173.0000 09:09:56 LONX
158 4173.0000 09:09:56 LONX
200 4173.0000 09:09:56 LONX
104 4172.0000 09:10:01 TURX
106 4172.0000 09:10:01 BTSC
122 4172.0000 09:10:01 CHIX
230 4173.0000 09:10:22 LONX
200 4172.5000 09:10:29 LONX
65 4172.5000 09:10:29 LONX
320 4172.0000 09:10:36 LONX
387 4172.5000 09:10:49 LONX
150 4172.5000 09:10:57 LONX
69 4172.5000 09:10:57 LONX
200 4173.5000 09:11:13 LONX
7 4173.5000 09:11:13 LONX
80 4174.0000 09:11:20 LONX
185 4174.0000 09:11:20 LONX
21 4174.0000 09:11:20 LONX
160 4174.0000 09:11:20 LONX
265 4173.5000 09:11:22 LONX
217 4173.0000 09:11:54 LONX
151 4173.0000 09:11:57 LONX
200 4173.0000 09:11:57 LONX
200 4173.5000 09:12:09 LONX
40 4173.5000 09:12:09 LONX
250 4174.0000 09:12:44 LONX
93 4174.0000 09:12:44 LONX
200 4173.5000 09:12:46 LONX
220 4173.0000 09:12:46 LONX
215 4172.5000 09:12:46 LONX
30 4173.0000 09:12:46 LONX
250 4173.0000 09:12:46 LONX
191 4172.5000 09:12:57 BTSC
217 4172.5000 09:12:57 CHIX
186 4172.5000 09:12:57 TURX
35 4172.5000 09:12:57 LONX
263 4173.5000 09:13:08 LONX
199 4173.5000 09:13:18 LONX
257 4173.0000 09:13:21 LONX
98 4173.5000 09:13:48 LONX
153 4173.5000 09:13:48 LONX
13 4175.0000 09:14:22 LONX
247 4175.0000 09:14:22 LONX
25 4175.0000 09:14:22 LONX
250 4175.5000 09:14:22 LONX
200 4175.5000 09:14:22 LONX
54 4175.5000 09:14:22 LONX
200 4175.5000 09:14:22 LONX
200 4175.5000 09:14:22 LONX
180 4175.5000 09:14:22 LONX
210 4179.5000 09:15:01 LONX
312 4179.0000 09:15:01 LONX
28 4179.0000 09:15:01 LONX
237 4179.0000 09:15:11 LONX
200 4178.5000 09:15:13 LONX
50 4178.5000 09:15:13 LONX
200 4178.5000 09:15:14 LONX
204 4178.5000 09:15:18 LONX
200 4179.5000 09:15:36 LONX
27 4179.5000 09:15:36 LONX
140 4182.0000 09:16:35 LONX
250 4182.0000 09:16:35 LONX
460 4181.5000 09:16:36 LONX
300 4181.5000 09:16:36 LONX
61 4181.0000 09:16:47 LONX
191 4183.5000 09:17:21 BTSC
82 4183.5000 09:17:21 LONX
198 4183.5000 09:17:21 TURX
233 4183.5000 09:17:21 CHIX
12 4183.5000 09:17:21 BTSC
203 4183.5000 09:17:21 LONX
270 4183.0000 09:17:21 LONX
80 4183.5000 09:17:21 LONX
200 4183.5000 09:17:21 LONX
92 4183.0000 09:17:25 LONX
198 4183.0000 09:17:25 LONX
200 4183.0000 09:17:25 LONX
250 4187.5000 09:18:19 LONX
200 4187.5000 09:18:19 LONX
400 4188.5000 09:18:20 LONX
310 4188.5000 09:18:27 LONX
450 4188.5000 09:18:32 LONX
106 4188.5000 09:18:34 LONX
134 4189.0000 09:18:45 LONX
182 4189.0000 09:18:45 LONX
255 4188.5000 09:18:51 LONX
280 4189.5000 09:19:43 LONX
43 4189.0000 09:19:43 LONX
380 4189.5000 09:19:43 LONX
52 4189.5000 09:19:43 LONX
330 4189.5000 09:19:48 LONX
337 4189.0000 09:19:48 LONX
126 4188.5000 09:19:48 TURX
42 4188.5000 09:19:48 BTSC
87 4188.5000 09:19:48 BTSC
149 4188.5000 09:19:48 CHIX
149 4189.0000 09:19:48 LONX
271 4189.0000 09:19:48 LONX
44 4189.5000 09:19:48 LONX
250 4189.5000 09:19:48 LONX
260 4191.0000 09:20:24 LONX
250 4191.0000 09:20:24 LONX
200 4191.0000 09:20:24 LONX
48 4191.0000 09:20:24 LONX
171 4190.0000 09:20:43 TURX
176 4190.0000 09:20:43 BTSC
225 4190.0000 09:20:43 LONX
201 4190.0000 09:20:43 CHIX
281 4190.0000 09:20:49 LONX
130 4190.0000 09:20:49 LONX
315 4192.0000 09:21:48 LONX
220 4192.0000 09:21:48 LONX
194 4192.0000 09:21:48 LONX
400 4192.0000 09:21:48 LONX
53 4191.5000 09:21:52 LONX
262 4191.5000 09:21:52 LONX
98 4191.0000 09:21:52 LONX
101 4191.0000 09:21:53 LONX
31 4191.0000 09:21:53 TURX
101 4191.0000 09:21:53 TURX
37 4191.0000 09:21:53 CHIX
175 4191.0000 09:21:53 CHIX
49 4191.0000 09:21:53 TURX
106 4191.0000 09:21:53 LONX
185 4191.0000 09:21:53 BTSC
264 4192.0000 09:22:42 LONX
16 4192.0000 09:22:42 LONX
440 4193.0000 09:22:58 LONX
100 4192.5000 09:22:58 LONX
257 4193.0000 09:22:58 LONX
250 4192.5000 09:22:58 LONX
19 4192.0000 09:23:02 CHIX
66 4192.0000 09:23:04 BTSC
150 4192.0000 09:23:04 TURX
58 4192.0000 09:23:04 TURX
147 4192.0000 09:23:04 BTSC
225 4192.0000 09:23:04 CHIX
340 4192.0000 09:23:04 LONX
220 4191.5000 09:23:04 LONX
153 4191.0000 09:23:04 BTSC
175 4191.0000 09:23:04 CHIX
68 4191.0000 09:23:04 TURX
81 4191.0000 09:23:04 TURX
198 4191.5000 09:23:19 LONX
173 4190.0000 09:23:20 LONX
42 4190.0000 09:23:25 LONX
21 4190.0000 09:23:25 CHIX
179 4190.0000 09:23:28 CHIX
170 4190.0000 09:23:28 TURX
175 4190.0000 09:23:28 BTSC
240 4192.0000 09:24:07 LONX
221 4192.0000 09:24:07 LONX
44 4192.0000 09:24:07 LONX
14 4191.5000 09:24:09 LONX
309 4191.5000 09:24:10 LONX
17 4191.5000 09:24:18 LONX
169 4191.0000 09:24:18 TURX
200 4191.0000 09:24:18 LONX
26 4191.0000 09:24:18 BTSC
148 4191.0000 09:24:18 BTSC
115 4191.0000 09:24:18 CHIX
84 4191.0000 09:24:18 CHIX
100 4190.5000 09:24:18 LONX
100 4190.5000 09:24:18 LONX
10 4190.5000 09:24:22 LONX
200 4190.5000 09:24:28 LONX
185 4190.5000 09:24:41 LONX
215 4190.0000 09:24:45 TURX
221 4190.0000 09:24:45 BTSC
252 4190.0000 09:24:45 CHIX
295 4190.0000 09:24:45 LONX
240 4189.5000 09:24:45 LONX
106 4189.0000 09:24:45 BTSC
165 4189.0000 09:24:45 LONX
39 4189.0000 09:24:45 CHIX
82 4189.0000 09:24:45 CHIX
103 4189.0000 09:24:45 TURX
30 4189.0000 09:24:50 LONX
165 4189.0000 09:24:50 LONX
150 4188.5000 09:25:03 BTSC
61 4188.5000 09:25:03 CHIX
146 4188.5000 09:25:03 TURX
16 4188.5000 09:25:03 CHIX
94 4188.5000 09:25:03 CHIX
195 4188.0000 09:25:06 LONX
178 4187.5000 09:25:08 BTSC
45 4187.5000 09:25:08 LONX
203 4187.5000 09:25:08 CHIX
173 4187.5000 09:25:08 TURX
189 4187.5000 09:25:08 LONX
123 4186.5000 09:25:08 TURX
127 4186.5000 09:25:08 BTSC
315 4188.5000 09:25:33 LONX
122 4188.5000 09:25:34 LONX
22 4188.5000 09:25:34 LONX
70 4188.5000 09:25:35 LONX
31 4188.5000 09:25:38 LONX
33 4188.0000 09:25:39 LONX
217 4188.0000 09:25:39 LONX
177 4187.5000 09:25:50 CHIX
154 4187.5000 09:25:50 BTSC
186 4187.5000 09:25:50 LONX
150 4187.5000 09:25:50 TURX
84 4187.0000 09:25:51 LONX
36 4187.0000 09:25:51 LONX
115 4187.0000 09:25:51 LONX
150 4186.5000 09:26:05 BTSC
173 4186.5000 09:26:05 CHIX
146 4186.5000 09:26:05 TURX
100 4186.0000 09:26:05 LONX
150 4186.0000 09:26:05 LONX
20 4186.0000 09:26:05 LONX
7 4185.5000 09:26:09 CHIX
22 4185.5000 09:26:10 CHIX
20 4185.5000 09:26:16 CHIX
177 4185.5000 09:26:23 BTSC
153 4185.5000 09:26:23 CHIX
172 4185.5000 09:26:23 TURX
10 4185.5000 09:26:23 LONX
250 4185.5000 09:26:23 LONX
201 4186.5000 09:26:33 LONX
115 4187.0000 09:26:56 LONX
206 4187.0000 09:26:56 LONX
100 4187.0000 09:26:56 LONX
283 4187.5000 09:27:11 LONX
280 4189.5000 09:27:39 LONX
219 4189.5000 09:27:39 LONX
41 4189.5000 09:27:39 LONX
390 4189.0000 09:27:39 LONX
200 4189.0000 09:27:56 LONX
55 4188.5000 09:27:59 TURX
229 4188.5000 09:27:59 LONX
213 4188.5000 09:27:59 LONX
196 4188.5000 09:28:02 CHIX
112 4188.5000 09:28:02 TURX
24 4188.5000 09:28:02 BTSC
148 4188.5000 09:28:02 BTSC
174 4187.5000 09:28:18 BTSC
199 4187.5000 09:28:18 CHIX
127 4187.5000 09:28:18 TURX
43 4187.5000 09:28:18 TURX
248 4187.5000 09:28:27 LONX
185 4187.0000 09:28:29 LONX
205 4187.5000 09:29:53 LONX
406 4189.0000 09:30:00 LONX
240 4190.0000 09:30:00 LONX
250 4195.5000 09:30:22 LONX
115 4195.5000 09:30:22 LONX
300 4197.5000 09:30:45 LONX
130 4197.5000 09:30:45 LONX
100 4197.0000 09:30:45 LONX
290 4197.0000 09:30:45 LONX
109 4198.0000 09:30:45 LONX
240 4197.5000 09:30:45 LONX
81 4198.0000 09:30:45 LONX
250 4197.5000 09:30:45 LONX
187 4197.0000 09:30:45 LONX
263 4197.0000 09:30:45 LONX
76 4197.0000 09:30:45 LONX
161 4197.0000 09:30:45 LONX
5 4198.5000 09:30:54 LONX
215 4198.5000 09:30:54 LONX
100 4198.5000 09:30:54 LONX
155 4198.0000 09:30:54 BTSC
178 4198.0000 09:30:54 CHIX
100 4198.0000 09:30:54 TURX
51 4198.0000 09:30:54 TURX
71 4199.0000 09:30:54 LONX
250 4199.0000 09:30:54 LONX
223 4201.0000 09:31:49 LONX
157 4201.0000 09:31:49 LONX
280 4201.0000 09:31:49 LONX
200 4201.0000 09:31:49 LONX
30 4201.0000 09:31:49 LONX
200 4201.0000 09:31:49 LONX
215 4200.5000 09:31:51 LONX
215 4200.0000 09:31:57 LONX
117 4200.0000 09:31:57 BTSC
133 4200.0000 09:31:57 CHIX
114 4200.0000 09:31:57 TURX
178 4204.0000 09:32:16 LONX
172 4204.0000 09:32:16 LONX
205 4204.5000 09:32:26 LONX
241 4204.0000 09:32:26 LONX
116 4203.5000 09:32:27 TURX
138 4203.5000 09:32:27 CHIX
119 4203.5000 09:32:27 BTSC
260 4203.5000 09:32:41 LONX
23 4203.5000 09:32:41 LONX
131 4203.5000 09:32:41 CHIX
110 4203.5000 09:32:41 TURX
37 4203.5000 09:32:41 LONX
113 4203.5000 09:32:41 BTSC
185 4204.0000 09:33:08 LONX
209 4204.0000 09:33:08 LONX
86 4204.0000 09:33:08 LONX
4 4206.0000 09:33:22 LONX
241 4206.0000 09:33:22 LONX
210 4206.0000 09:33:22 LONX
182 4205.0000 09:33:26 TURX
187 4205.0000 09:33:26 BTSC
213 4205.0000 09:33:26 CHIX
190 4205.0000 09:33:26 LONX
208 4204.5000 09:33:35 LONX
207 4204.5000 09:33:45 LONX
162 4204.0000 09:33:49 TURX
270 4204.0000 09:33:49 LONX
191 4204.0000 09:33:49 CHIX
167 4204.0000 09:33:49 BTSC
147 4203.5000 09:33:49 LONX
56 4203.0000 09:33:55 CHIX
110 4203.0000 09:33:55 CHIX
146 4203.0000 09:33:55 BTSC
142 4203.0000 09:33:55 TURX
168 4202.0000 09:33:59 TURX
190 4202.0000 09:33:59 LONX
198 4202.0000 09:33:59 CHIX
173 4202.0000 09:33:59 BTSC
4 4204.0000 09:34:47 LONX
145 4204.0000 09:34:59 LONX
58 4204.0000 09:34:59 LONX
227 4204.0000 09:34:59 LONX
186 4204.0000 09:35:27 LONX
194 4204.0000 09:35:27 LONX
290 4203.5000 09:35:27 LONX
20 4204.0000 09:35:27 LONX
250 4204.0000 09:35:27 LONX
250 4204.0000 09:35:27 LONX
180 4204.0000 09:35:27 LONX
245 4205.0000 09:36:14 LONX
280 4204.5000 09:36:14 LONX
133 4204.0000 09:36:14 BTSC
153 4204.0000 09:36:14 CHIX
34 4204.0000 09:36:14 LONX
130 4204.0000 09:36:14 TURX
181 4204.0000 09:36:14 LONX
412 4204.5000 09:36:14 LONX
445 4204.0000 09:36:14 LONX
3 4204.5000 09:36:14 LONX
234 4204.5000 09:36:14 LONX
177 4203.0000 09:36:37 TURX
207 4203.0000 09:36:37 CHIX
196 4203.0000 09:36:37 LONX
8 4203.0000 09:36:37 BTSC
174 4203.0000 09:36:37 BTSC
192 4202.5000 09:36:37 LONX
250 4206.5000 09:37:17 LONX
230 4205.5000 09:37:21 LONX
250 4207.0000 09:37:26 LONX
200 4207.0000 09:37:26 LONX
141 4207.0000 09:37:26 LONX
235 4206.0000 09:37:42 LONX
101 4205.5000 09:37:43 TURX
290 4205.5000 09:37:43 LONX
57 4205.5000 09:37:43 TURX
93 4205.5000 09:37:43 BTSC
186 4205.5000 09:37:43 CHIX
69 4205.5000 09:37:43 BTSC
151 4205.0000 09:37:43 LONX
189 4204.5000 09:37:45 TURX
194 4204.5000 09:37:45 BTSC
222 4204.5000 09:37:45 CHIX
186 4203.5000 09:37:56 LONX
173 4205.0000 09:38:02 LONX
193 4205.0000 09:38:17 LONX
188 4204.5000 09:38:17 LONX
139 4204.5000 09:38:36 CHIX
20 4204.5000 09:38:36 BTSC
117 4204.5000 09:38:36 TURX
100 4204.5000 09:38:36 BTSC
118 4204.0000 09:38:37 LONX
108 4204.0000 09:38:44 LONX
110 4203.5000 09:38:45 LONX
88 4203.5000 09:38:46 LONX
185 4204.5000 09:38:55 LONX
185 4204.0000 09:38:55 LONX
170 4203.5000 09:38:58 BTSC
215 4203.5000 09:38:58 LONX
194 4203.5000 09:38:58 CHIX
165 4203.5000 09:38:58 TURX
170 4202.5000 09:39:14 BTSC
208 4203.0000 09:39:14 LONX
55 4203.5000 09:39:23 LONX
192 4203.5000 09:39:23 LONX
285 4205.5000 09:39:53 LONX
305 4206.0000 09:40:19 LONX
235 4205.5000 09:40:19 LONX
60 4206.0000 09:40:19 LONX
200 4206.0000 09:40:19 LONX
250 4206.0000 09:40:19 LONX
200 4206.0000 09:40:19 LONX
260 4206.5000 09:40:43 LONX
115 4205.5000 09:40:53 BTSC
112 4205.5000 09:40:53 TURX
235 4205.5000 09:40:53 LONX
132 4205.5000 09:40:53 CHIX
100 4205.0000 09:40:55 LONX
90 4205.0000 09:40:55 LONX
210 4205.0000 09:41:16 LONX
100 4205.0000 09:41:31 LONX
148 4204.5000 09:41:34 BTSC
145 4204.5000 09:41:34 TURX
170 4204.5000 09:41:34 CHIX
171 4204.5000 09:41:34 LONX
48 4204.5000 09:41:34 LONX
200 4204.5000 09:41:34 LONX
120 4204.5000 09:41:34 LONX
120 4204.5000 09:41:34 LONX
80 4204.5000 09:41:34 LONX
245 4205.5000 09:42:24 LONX
120 4206.0000 09:42:33 LONX
80 4206.0000 09:42:33 LONX
250 4206.0000 09:42:33 LONX
80 4206.0000 09:42:33 LONX
142 4205.5000 09:42:36 LONX
110 4205.5000 09:42:36 LONX
128 4205.5000 09:42:36 LONX
129 4205.0000 09:42:36 LONX
66 4205.0000 09:42:39 LONX
162 4205.0000 09:42:40 CHIX
46 4205.0000 09:42:40 BTSC
100 4205.0000 09:42:40 BTSC
142 4205.0000 09:42:40 TURX
6 4205.0000 09:42:40 CHIX
120 4204.5000 09:42:40 LONX
201 4205.5000 09:43:01 LONX
205 4205.0000 09:43:01 LONX
93 4204.5000 09:43:03 LONX
102 4204.5000 09:43:11 LONX
230 4204.5000 09:43:16 TURX
236 4204.5000 09:43:16 BTSC
268 4204.5000 09:43:16 CHIX
77 4203.5000 09:43:16 CHIX
139 4203.5000 09:43:16 BTSC
80 4206.0000 09:44:14 LONX
250 4206.0000 09:44:14 LONX
103 4205.5000 09:44:14 LONX
164 4205.5000 09:44:14 LONX
28 4205.5000 09:44:16 LONX
55 4205.5000 09:44:16 LONX
100 4205.0000 09:44:17 BTSC
50 4205.0000 09:44:18 LONX
31 4205.0000 09:44:18 LONX
208 4205.0000 09:44:18 LONX
31 4205.0000 09:44:18 LONX
10 4205.0000 09:44:22 BTSC
448 4205.0000 09:44:22 LONX
107 4205.0000 09:44:22 TURX
178 4204.5000 09:44:22 LONX
250 4205.0000 09:44:56 LONX
210 4205.0000 09:44:56 LONX
164 4205.0000 09:44:59 LONX
300 4206.0000 09:45:39 LONX
32 4206.0000 09:45:45 LONX
98 4206.0000 09:45:45 LONX
370 4205.5000 09:45:45 LONX
211 4205.5000 09:45:45 LONX
201 4206.0000 09:45:49 LONX
200 4206.0000 09:46:05 LONX
19 4206.0000 09:46:05 LONX
136 4206.0000 09:46:10 LONX
231 4206.0000 09:46:10 LONX
200 4206.0000 09:46:21 LONX
151 4206.0000 09:46:21 LONX
51 4205.0000 09:46:23 LONX
142 4205.0000 09:46:25 BTSC
179 4205.0000 09:46:35 LONX
82 4205.0000 09:46:41 CHIX
139 4205.0000 09:46:41 TURX
81 4205.0000 09:46:41 CHIX
37 4204.5000 09:46:42 LONX
130 4204.5000 09:46:43 LONX
56 4204.0000 09:46:47 BTSC
81 4204.5000 09:46:47 LONX
120 4204.5000 09:46:47 LONX
156 4204.0000 09:46:53 CHIX
240 4204.0000 09:46:53 LONX
81 4204.0000 09:46:53 BTSC
133 4204.0000 09:46:53 TURX
200 4205.0000 09:47:17 LONX
168 4205.0000 09:47:17 LONX
330 4205.0000 09:47:44 LONX
200 4205.5000 09:47:57 LONX
250 4205.5000 09:47:57 LONX
119 4205.5000 09:48:04 LONX
300 4204.5000 09:48:26 LONX
10 4204.5000 09:48:26 LONX
250 4204.5000 09:48:31 LONX
200 4204.5000 09:48:31 LONX
36 4204.5000 09:49:14 LONX
69 4204.5000 09:49:14 LONX
200 4204.5000 09:49:14 LONX
185 4204.0000 09:49:16 LONX
230 4204.5000 09:49:43 LONX
70 4204.5000 09:49:47 LONX
39 4204.5000 09:49:47 LONX
341 4204.5000 09:49:47 LONX
200 4204.5000 09:49:47 LONX
39 4204.5000 09:49:47 LONX
240 4204.0000 09:49:48 LONX
44 4204.0000 09:49:58 CHIX
116 4204.0000 09:49:58 TURX
93 4204.0000 09:49:58 CHIX
119 4204.0000 09:49:58 BTSC
3 4204.0000 09:49:58 LONX
200 4204.0000 09:49:58 LONX
375 4203.5000 09:50:10 LONX
15 4203.5000 09:50:13 LONX
38 4203.0000 09:50:18 LONX
125 4203.0000 09:50:18 CHIX
77 4203.0000 09:50:18 LONX
109 4203.0000 09:50:18 BTSC
106 4203.0000 09:50:18 TURX
21 4202.5000 09:50:26 LONX
211 4205.0000 09:51:15 LONX
20 4205.0000 09:51:16 LONX
139 4205.0000 09:51:17 LONX
200 4205.0000 09:51:17 LONX
235 4205.0000 09:51:38 LONX
390 4206.0000 09:52:04 LONX
250 4206.0000 09:52:04 LONX
150 4206.0000 09:52:04 LONX
330 4205.5000 09:52:18 LONX
330 4205.0000 09:52:19 LONX
128 4205.0000 09:52:19 BTSC
125 4205.0000 09:52:19 TURX
148 4205.0000 09:52:19 CHIX
100 4205.0000 09:52:21 LONX
200 4204.5000 09:52:21 LONX
33 4204.0000 09:52:21 TURX
103 4204.0000 09:52:21 TURX
50 4204.0000 09:52:21 BTSC
195 4204.0000 09:52:21 LONX
160 4204.0000 09:52:21 CHIX
89 4204.0000 09:52:21 BTSC
215 4203.5000 09:52:24 LONX
12 4203.0000 09:52:34 CHIX
141 4203.0000 09:52:34 TURX
145 4203.0000 09:52:34 BTSC
155 4203.0000 09:52:34 CHIX
190 4202.0000 09:52:35 LONX
53 4202.0000 09:52:35 CHIX
169 4202.0000 09:52:35 CHIX
195 4202.0000 09:52:35 BTSC
190 4202.0000 09:52:35 TURX
178 4201.0000 09:52:37 BTSC
150 4201.0000 09:52:37 TURX
204 4201.0000 09:52:37 CHIX
24 4201.0000 09:52:37 TURX
195 4200.0000 09:52:37 CHIX
171 4200.0000 09:52:37 BTSC
166 4200.0000 09:52:37 TURX
230 4199.5000 09:52:55 LONX
250 4200.0000 09:52:55 LONX
30 4200.0000 09:52:55 LONX
94 4199.0000 09:53:08 CHIX
131 4199.0000 09:53:08 TURX
59 4199.0000 09:53:08 CHIX
134 4199.0000 09:53:08 BTSC
320 4201.5000 09:53:51 LONX
210 4201.0000 09:53:55 LONX
250 4201.0000 09:53:55 LONX
187 4200.5000 09:53:55 CHIX
140 4200.5000 09:53:55 LONX
159 4200.5000 09:53:55 TURX
164 4200.5000 09:53:55 BTSC
200 4200.5000 09:53:55 LONX
142 4203.0000 09:54:25 LONX
69 4203.0000 09:54:25 LONX
250 4203.0000 09:54:50 LONX
190 4203.0000 09:54:50 LONX
250 4202.5000 09:54:58 LONX
189 4202.5000 09:54:58 LONX
138 4202.5000 09:55:07 LONX
310 4202.0000 09:55:15 LONX
158 4202.0000 09:55:15 TURX
162 4202.0000 09:55:15 BTSC
186 4202.0000 09:55:15 CHIX
195 4201.5000 09:55:15 LONX
384 4202.0000 09:55:43 LONX
15 4201.5000 09:55:58 LONX
100 4201.5000 09:55:58 LONX
100 4201.5000 09:55:58 LONX
40 4201.0000 09:56:01 LONX
38 4201.0000 09:56:02 BTSC
155 4201.0000 09:56:02 TURX
182 4201.0000 09:56:02 CHIX
121 4201.0000 09:56:02 BTSC
6 4200.5000 09:56:02 LONX
100 4200.5000 09:56:05 LONX
79 4200.5000 09:56:05 LONX
100 4200.0000 09:56:06 LONX
100 4200.0000 09:56:06 LONX
115 4200.0000 09:56:09 BTSC
27 4202.0000 09:56:55 LONX
188 4202.0000 09:56:55 LONX
255 4202.0000 09:56:58 LONX
250 4202.0000 09:56:58 LONX
52 4202.0000 09:56:58 LONX
250 4202.5000 09:57:14 LONX
200 4202.5000 09:57:14 LONX
200 4202.5000 09:57:14 LONX
45 4201.5000 09:57:14 LONX
200 4201.5000 09:57:14 LONX
124 4201.0000 09:57:18 BTSC
119 4201.0000 09:57:19 TURX
100 4200.5000 09:57:24 LONX
93 4200.5000 09:57:24 LONX
100 4200.0000 09:57:28 CHIX
161 4200.0000 09:57:31 BTSC
157 4200.0000 09:57:31 TURX
85 4200.0000 09:57:31 CHIX
220 4199.5000 09:57:38 LONX
193 4199.0000 09:57:38 CHIX
168 4199.0000 09:57:38 BTSC
164 4199.0000 09:57:38 TURX
215 4198.5000 09:57:38 LONX
187 4198.0000 09:57:38 BTSC
214 4198.0000 09:57:38 CHIX
182 4198.0000 09:57:38 TURX
194 4197.0000 09:57:39 CHIX
169 4197.0000 09:57:39 BTSC
165 4197.0000 09:57:39 TURX
8 4196.5000 09:57:51 LONX
186 4196.5000 09:57:51 LONX
170 4196.0000 09:58:06 BTSC
194 4196.0000 09:58:06 CHIX
166 4196.0000 09:58:06 TURX
89 4196.0000 09:58:32 LONX
131 4196.0000 09:58:32 LONX
1 4196.0000 09:58:32 CHIX
100 4196.0000 09:58:41 LONX
250 4196.5000 09:59:02 LONX
169 4196.5000 09:59:02 LONX
100 4196.5000 09:59:02 LONX
100 4196.5000 09:59:05 LONX
200 4196.5000 09:59:05 LONX
229 4197.0000 09:59:22 LONX
124 4195.5000 09:59:23 BTSC
142 4195.5000 09:59:23 CHIX
120 4195.5000 09:59:23 TURX
250 4195.5000 09:59:23 LONX
54 4194.5000 09:59:23 LONX
171 4194.5000 09:59:23 BTSC
166 4194.5000 09:59:23 TURX
195 4194.5000 09:59:23 CHIX
130 4194.5000 09:59:23 LONX
202 4194.0000 09:59:55 LONX
74 4193.5000 09:59:55 BTSC
125 4193.5000 09:59:55 TURX
55 4193.5000 09:59:55 BTSC
93 4193.5000 09:59:55 CHIX
55 4193.5000 09:59:55 CHIX
51 4194.0000 09:59:59 LONX
146 4194.0000 09:59:59 LONX
48 4194.0000 09:59:59 LONX
250 4194.5000 10:00:22 LONX
100 4194.0000 10:00:29 LONX
100 4194.0000 10:00:34 LONX
35 4194.0000 10:00:34 LONX
150 4194.0000 10:00:34 LONX
200 4194.0000 10:00:34 LONX
223 4194.5000 10:00:51 LONX
395 4194.5000 10:01:00 LONX
91 4194.5000 10:01:06 LONX
250 4194.5000 10:01:06 LONX
215 4196.5000 10:02:00 LONX
127 4196.0000 10:02:00 LONX
108 4196.0000 10:02:00 LONX
205 4196.5000 10:02:00 LONX
100 4196.5000 10:02:00 LONX
250 4197.0000 10:02:19 LONX
100 4197.0000 10:02:19 LONX
27 4197.5000 10:02:28 LONX
293 4197.5000 10:02:28 LONX
250 4197.5000 10:02:30 LONX
56 4197.5000 10:02:30 LONX
18 4198.5000 10:03:18 LONX
210 4198.5000 10:03:18 LONX
92 4198.5000 10:03:18 LONX
151 4198.0000 10:03:22 LONX
59 4198.0000 10:03:22 LONX
184 4197.5000 10:03:23 CHIX
160 4197.5000 10:03:23 BTSC
71 4197.5000 10:03:23 TURX
105 4197.5000 10:03:23 LONX
200 4197.5000 10:03:23 LONX
85 4197.5000 10:03:23 TURX
73 4197.0000 10:03:25 LONX
267 4197.0000 10:03:25 LONX
212 4196.5000 10:03:26 LONX
13 4196.5000 10:03:26 LONX
128 4196.5000 10:03:26 BTSC
92 4196.5000 10:03:26 TURX
32 4196.5000 10:03:26 TURX
146 4196.5000 10:03:26 CHIX
200 4197.0000 10:04:05 LONX
310 4197.5000 10:04:08 LONX
195 4197.5000 10:04:08 LONX
35 4197.0000 10:04:08 LONX
67 4197.0000 10:04:08 BTSC
350 4201.0000 10:05:09 LONX
271 4201.5000 10:05:34 LONX
139 4201.0000 10:05:34 LONX
129 4201.5000 10:05:34 LONX
261 4201.0000 10:05:34 LONX
90 4201.5000 10:05:34 LONX
250 4201.5000 10:05:34 LONX
251 4202.0000 10:05:34 LONX
100 4202.0000 10:05:49 LONX
230 4201.5000 10:06:07 LONX
245 4201.5000 10:06:07 LONX
50 4201.5000 10:06:07 LONX
265 4201.0000 10:06:07 LONX
150 4200.5000 10:06:08 CHIX
127 4200.5000 10:06:08 TURX
100 4200.5000 10:06:08 BTSC
30 4200.5000 10:06:08 BTSC
320 4200.5000 10:06:08 LONX
265 4200.0000 10:07:26 LONX
106 4200.0000 10:07:26 LONX
100 4200.0000 10:07:26 LONX
44 4200.0000 10:07:26 LONX
300 4200.0000 10:08:04 LONX
40 4200.0000 10:08:09 LONX
200 4200.0000 10:08:09 LONX
10 4200.0000 10:08:09 LONX
70 4200.0000 10:08:09 LONX
42 4200.0000 10:08:11 LONX
205 4200.0000 10:08:11 LONX
163 4200.0000 10:08:11 LONX
265 4199.5000 10:08:30 LONX
95 4199.5000 10:08:30 LONX
242 4199.0000 10:08:30 LONX
144 4199.0000 10:08:30 BTSC
78 4199.0000 10:08:30 LONX
165 4199.0000 10:08:30 CHIX
140 4199.0000 10:08:30 TURX
280 4198.5000 10:08:30 LONX
146 4198.0000 10:08:34 CHIX
124 4198.0000 10:08:34 TURX
128 4198.0000 10:08:34 BTSC
370 4198.0000 10:08:34 LONX
195 4197.5000 10:08:53 LONX
212 4197.0000 10:08:56 CHIX
145 4197.0000 10:08:56 TURX
185 4197.0000 10:08:56 BTSC
35 4197.0000 10:08:56 TURX
250 4196.5000 10:08:56 LONX
90 4196.5000 10:09:10 LONX
123 4196.5000 10:09:10 LONX
5 4198.5000 10:10:18 LONX
275 4198.5000 10:10:18 LONX
127 4198.0000 10:10:18 LONX
98 4198.0000 10:10:18 LONX
100 4198.5000 10:10:18 LONX
250 4198.5000 10:10:18 LONX
90 4198.5000 10:10:18 LONX
80 4198.5000 10:10:30 LONX
130 4198.5000 10:10:30 LONX
100 4198.5000 10:10:42 LONX
120 4198.5000 10:10:42 LONX
6 4198.5000 10:10:42 LONX
100 4198.5000 10:10:42 LONX
58 4198.5000 10:10:42 LONX
100 4198.5000 10:10:42 LONX
104 4198.0000 10:10:50 LONX
100 4198.0000 10:10:50 LONX
236 4198.0000 10:11:16 LONX
202 4197.5000 10:11:16 LONX
106 4197.5000 10:11:16 BTSC
63 4197.5000 10:11:16 LONX
103 4197.5000 10:11:16 TURX
122 4197.5000 10:11:16 CHIX
119 4197.5000 10:11:51 LONX
100 4197.5000 10:11:51 LONX
100 4197.5000 10:11:51 LONX
250 4197.5000 10:11:51 LONX
59 4197.5000 10:11:51 LONX
148 4199.5000 10:12:23 LONX
100 4199.5000 10:12:27 LONX
250 4199.5000 10:12:27 LONX
160 4199.5000 10:12:27 LONX
51 4199.0000 10:12:42 LONX
184 4199.0000 10:12:42 LONX
100 4198.5000 10:12:42 LONX
100 4198.5000 10:12:42 LONX
25 4198.5000 10:12:42 LONX
87 4198.0000 10:12:43 TURX
60 4198.0000 10:12:49 TURX
151 4198.0000 10:12:49 BTSC
220 4198.0000 10:12:49 LONX
172 4198.0000 10:12:49 CHIX
75 4197.5000 10:13:05 LONX
100 4197.5000 10:13:05 LONX
100 4197.5000 10:13:05 LONX
245 4197.0000 10:13:39 LONX
100 4197.0000 10:13:39 LONX
139 4197.0000 10:13:39 BTSC
230 4197.0000 10:13:39 LONX
100 4197.0000 10:13:40 TURX
240 4197.0000 10:14:12 LONX
260 4196.5000 10:14:12 LONX
35 4197.0000 10:14:12 TURX
60 4196.5000 10:14:12 LONX
205 4197.0000 10:14:12 LONX
204 4197.0000 10:14:12 LONX
250 4197.0000 10:15:02 LONX
100 4197.0000 10:15:02 LONX
258 4198.0000 10:15:33 LONX
47 4198.0000 10:15:33 LONX
390 4197.5000 10:15:33 LONX
190 4198.0000 10:15:33 LONX
100 4198.0000 10:15:33 LONX
60 4198.0000 10:15:34 LONX
21 4198.0000 10:15:34 LONX
100 4198.0000 10:15:34 LONX
100 4198.0000 10:15:34 LONX
360 4197.0000 10:16:14 LONX
142 4197.0000 10:16:14 LONX
250 4197.0000 10:16:36 LONX
100 4197.0000 10:16:36 LONX
26 4197.0000 10:16:36 LONX
320 4196.5000 10:16:38 LONX
119 4196.5000 10:16:38 BTSC
137 4196.5000 10:16:38 CHIX
116 4196.5000 10:16:38 TURX
316 4196.5000 10:17:15 LONX
124 4196.5000 10:17:15 LONX
250 4196.5000 10:17:15 LONX
250 4199.0000 10:18:14 LONX
215 4199.0000 10:18:14 LONX
194 4199.0000 10:18:14 LONX
65 4199.0000 10:18:14 LONX
250 4199.5000 10:18:16 LONX
77 4199.5000 10:18:16 LONX
377 4199.0000 10:18:24 LONX
33 4199.0000 10:18:24 LONX
350 4198.5000 10:18:24 LONX
290 4199.0000 10:19:06 LONX
80 4198.5000 10:19:06 LONX
150 4198.5000 10:19:06 LONX
132 4198.0000 10:19:37 CHIX
250 4198.5000 10:19:51 LONX
177 4198.5000 10:19:51 LONX
38 4198.0000 10:20:01 CHIX
190 4198.0000 10:20:01 LONX
148 4198.0000 10:20:01 BTSC
150 4198.0000 10:20:01 LONX
200 4198.5000 10:20:09 LONX
110 4198.5000 10:20:09 LONX
8 4198.0000 10:20:22 LONX
8 4198.0000 10:20:22 LONX
134 4198.0000 10:20:22 LONX
112 4198.0000 10:20:22 TURX
33 4198.0000 10:20:22 TURX
250 4198.0000 10:20:22 LONX
100 4197.5000 10:20:22 LONX
125 4197.5000 10:20:22 LONX
205 4197.0000 10:20:32 TURX
211 4197.0000 10:20:32 BTSC
241 4197.0000 10:20:32 CHIX
330 4197.0000 10:20:32 LONX
100 4198.5000 10:21:29 LONX
250 4198.5000 10:21:29 LONX
100 4198.5000 10:22:02 LONX
120 4198.5000 10:22:06 LONX
250 4198.5000 10:22:10 LONX
5 4198.5000 10:22:10 LONX
250 4198.5000 10:22:15 LONX
440 4198.5000 10:22:15 LONX
250 4198.0000 10:22:15 LONX
310 4197.5000 10:22:15 LONX
300 4197.5000 10:22:16 LONX
88 4197.0000 10:22:50 LONX
172 4197.0000 10:22:50 LONX
192 4197.0000 10:22:50 BTSC
187 4197.0000 10:22:50 TURX
219 4197.0000 10:22:50 CHIX
100 4197.0000 10:22:50 LONX
111 4197.0000 10:22:50 LONX
179 4197.0000 10:22:50 LONX
103 4198.5000 10:23:15 LONX
297 4198.5000 10:23:15 LONX
114 4198.0000 10:23:17 LONX
101 4198.0000 10:23:17 LONX
250 4198.0000 10:23:17 LONX
225 4197.5000 10:23:17 LONX
161 4197.0000 10:23:18 LONX
142 4197.0000 10:23:18 BTSC
163 4197.0000 10:23:18 CHIX
76 4197.0000 10:23:22 TURX
62 4197.0000 10:23:22 TURX
157 4196.0000 10:23:22 BTSC
179 4196.0000 10:23:22 CHIX
3 4196.0000 10:23:22 TURX
150 4196.0000 10:23:22 TURX
223 4195.0000 10:23:22 CHIX
196 4195.0000 10:23:22 BTSC
101 4195.0000 10:23:22 TURX
90 4195.0000 10:23:22 TURX
191 4195.5000 10:23:25 LONX
51 4194.5000 10:23:35 TURX
200 4194.5000 10:23:35 BTSC
143 4194.5000 10:23:35 TURX
228 4194.5000 10:23:35 CHIX
76 4194.0000 10:24:21 LONX
29 4194.0000 10:24:21 LONX
115 4194.0000 10:24:21 LONX
250 4194.5000 10:24:52 LONX
115 4194.5000 10:24:52 LONX
194 4194.0000 10:25:00 LONX
196 4194.0000 10:25:00 LONX
254 4194.0000 10:25:00 LONX
21 4194.0000 10:25:00 LONX
250 4194.0000 10:25:14 LONX
145 4194.0000 10:25:14 LONX
214 4193.5000 10:25:34 LONX
250 4194.0000 10:25:45 LONX
82 4194.0000 10:25:45 LONX
214 4194.0000 10:25:52 LONX
250 4194.0000 10:25:57 LONX
100 4194.0000 10:25:57 LONX
212 4194.0000 10:26:18 LONX
382 4193.5000 10:26:23 LONX
187 4193.5000 10:26:23 TURX
48 4193.5000 10:26:23 LONX
220 4193.5000 10:26:23 CHIX
192 4193.5000 10:26:23 BTSC
106 4193.0000 10:26:23 LONX
220 4192.5000 10:26:29 LONX
191 4192.5000 10:26:29 CHIX
167 4192.5000 10:26:29 BTSC
100 4192.5000 10:26:29 TURX
62 4192.5000 10:26:29 TURX
122 4191.5000 10:26:36 TURX
34 4191.5000 10:26:38 CHIX
135 4191.5000 10:26:38 BTSC
5 4191.5000 10:26:38 BTSC
62 4191.5000 10:26:38 CHIX
65 4191.5000 10:26:38 CHIX
14 4191.5000 10:26:40 TURX
200 4191.0000 10:26:52 LONX
1148 4191.5000 10:28:10 LONX
250 4191.5000 10:28:10 LONX
400 4191.0000 10:28:16 LONX
53 4190.5000 10:28:16 LONX
32 4190.0000 10:28:21 TURX
180 4190.0000 10:28:21 BTSC
144 4190.0000 10:28:23 TURX
108 4190.0000 10:28:23 CHIX
98 4190.0000 10:28:23 CHIX
240 4189.5000 10:28:56 LONX
100 4189.0000 10:29:03 LONX
95 4189.0000 10:29:03 LONX
6 4188.5000 10:29:23 LONX
100 4188.5000 10:29:23 LONX
100 4188.5000 10:29:23 LONX
29 4188.5000 10:29:23 LONX
100 4189.0000 10:29:24 LONX
47 4189.0000 10:29:24 LONX
100 4189.0000 10:29:24 LONX
100 4189.0000 10:29:24 LONX
12 4188.0000 10:29:24 LONX
153 4188.5000 10:29:24 BTSC
149 4188.5000 10:29:24 TURX
175 4188.5000 10:29:24 CHIX
100 4188.0000 10:29:25 LONX
100 4188.0000 10:29:25 LONX
100 4188.0000 10:29:25 LONX
8 4188.0000 10:29:25 LONX
40 4187.5000 10:29:28 LONX
100 4187.5000 10:29:28 LONX
157 4187.0000 10:29:58 CHIX
137 4187.0000 10:29:58 BTSC
100 4187.0000 10:30:01 LONX
100 4187.0000 10:30:01 LONX
144 4188.0000 10:30:01 LONX
3 4188.0000 10:30:01 LONX
59 4188.0000 10:30:01 LONX
27 4187.0000 10:30:04 LONX
100 4188.0000 10:30:13 LONX
100 4188.0000 10:30:13 LONX
290 4190.5000 10:30:39 LONX
286 4190.0000 10:30:56 LONX
74 4190.0000 10:30:56 LONX
178 4191.0000 10:31:20 LONX
82 4191.0000 10:31:20 LONX
100 4191.0000 10:31:20 LONX
250 4191.0000 10:31:20 LONX
85 4191.0000 10:31:20 LONX
84 4191.5000 10:31:45 LONX
220 4191.0000 10:32:00 LONX
100 4191.0000 10:32:00 LONX
260 4190.5000 10:32:18 LONX
134 4190.0000 10:32:18 TURX
255 4190.0000 10:32:18 LONX
100 4190.0000 10:32:18 LONX
15 4190.0000 10:32:18 LONX
263 4190.5000 10:32:18 LONX
100 4190.5000 10:32:18 LONX
100 4190.5000 10:32:18 LONX
15 4190.5000 10:32:18 LONX
225 4189.5000 10:32:55 LONX
15 4189.5000 10:32:57 LONX
29 4190.5000 10:33:43 LONX
115 4190.5000 10:33:43 LONX
76 4190.5000 10:33:43 LONX
270 4190.5000 10:33:43 LONX
100 4190.5000 10:33:43 LONX
76 4191.0000 10:34:01 LONX
90 4191.0000 10:34:01 LONX
20 4191.0000 10:34:01 LONX
64 4191.0000 10:34:01 LONX
100 4191.0000 10:34:19 LONX
250 4191.0000 10:34:19 LONX
100 4191.0000 10:34:19 LONX
8 4190.5000 10:34:20 LONX
252 4190.5000 10:34:20 LONX
347 4191.0000 10:34:20 LONX
315 4190.0000 10:34:23 LONX
370 4189.5000 10:34:23 LONX
159 4189.5000 10:34:23 BTSC
195 4189.5000 10:34:23 CHIX
12 4189.5000 10:34:23 BTSC
205 4190.0000 10:34:23 LONX
117 4189.5000 10:34:23 TURX
50 4189.5000 10:34:23 TURX
56 4189.0000 10:34:23 LONX
53 4189.5000 10:35:06 LONX
100 4189.5000 10:35:06 LONX
100 4189.5000 10:35:06 LONX
169 4189.5000 10:35:06 LONX
247 4189.0000 10:35:18 LONX
121 4188.5000 10:35:18 TURX
194 4188.5000 10:35:18 BTSC
221 4188.5000 10:35:18 CHIX
68 4188.5000 10:35:18 TURX
158 4188.0000 10:35:18 LONX
100 4188.5000 10:35:18 LONX
315 4189.0000 10:35:18 LONX
84 4187.5000 10:35:52 CHIX
88 4187.5000 10:35:52 BTSC
200 4187.5000 10:35:52 LONX
35 4187.5000 10:35:52 LONX
104 4187.5000 10:35:56 CHIX
77 4187.5000 10:35:56 BTSC
123 4187.5000 10:35:56 TURX
38 4187.5000 10:35:56 TURX
215 4188.0000 10:36:32 LONX
85 4188.0000 10:36:49 LONX
147 4188.0000 10:36:49 LONX
100 4188.5000 10:37:07 LONX
100 4188.5000 10:37:07 LONX
100 4188.5000 10:37:07 LONX
250 4188.5000 10:37:07 LONX
85 4188.5000 10:37:13 LONX
226 4190.0000 10:37:42 LONX
50 4190.0000 10:37:42 LONX
400 4194.5000 10:38:53 LONX
250 4194.5000 10:38:53 LONX
220 4194.5000 10:38:53 LONX
100 4195.0000 10:38:53 LONX
100 4195.0000 10:38:53 LONX
150 4195.0000 10:38:53 LONX
250 4195.0000 10:38:53 LONX
199 4195.0000 10:38:53 LONX
268 4195.0000 10:39:11 LONX
237 4195.0000 10:39:12 LONX
1 4195.0000 10:39:12 LONX
139 4194.0000 10:39:16 CHIX
15 4194.0000 10:39:16 TURX
329 4194.0000 10:39:16 LONX
122 4194.0000 10:39:16 BTSC
104 4194.0000 10:39:16 TURX
41 4194.0000 10:39:16 LONX
100 4194.0000 10:39:37 LONX
105 4194.0000 10:39:37 LONX
121 4194.0000 10:39:45 LONX
100 4194.0000 10:39:45 LONX
195 4194.0000 10:39:58 LONX
200 4194.5000 10:40:40 LONX
152 4194.0000 10:40:43 LONX
148 4194.0000 10:40:43 LONX
141 4193.5000 10:40:55 BTSC
161 4193.5000 10:40:55 CHIX
137 4193.5000 10:40:55 TURX
255 4193.5000 10:40:55 LONX
190 4194.0000 10:40:56 LONX
19 4194.0000 10:40:56 LONX
138 4194.0000 10:41:14 LONX
130 4194.0000 10:41:14 LONX
100 4194.0000 10:41:14 LONX
3 4194.0000 10:41:14 LONX
250 4194.0000 10:41:37 LONX
100 4194.0000 10:41:37 LONX
205 4194.0000 10:41:37 LONX
3 4193.0000 10:42:03 LONX
24 4193.0000 10:42:04 LONX
173 4193.5000 10:42:31 LONX
37 4193.5000 10:42:31 LONX
44 4193.0000 10:42:35 LONX
239 4193.0000 10:42:35 LONX
99 4192.5000 10:42:35 LONX
414 4192.5000 10:42:35 LONX
168 4192.5000 10:42:35 BTSC
164 4192.5000 10:42:35 TURX
192 4192.5000 10:42:35 CHIX
151 4192.0000 10:42:37 LONX
100 4192.0000 10:42:37 LONX
104 4192.0000 10:42:37 LONX
83 4192.0000 10:42:37 LONX
2 4192.0000 10:42:37 LONX
166 4191.5000 10:42:58 TURX
170 4191.5000 10:42:58 BTSC
194 4191.5000 10:42:58 CHIX
190 4191.0000 10:43:04 LONX
105 4191.0000 10:43:13 LONX
100 4191.0000 10:43:13 LONX
250 4191.0000 10:43:25 LONX
88 4191.0000 10:43:25 LONX
122 4190.5000 10:43:25 LONX
100 4193.5000 10:45:02 LONX
250 4193.5000 10:45:02 LONX
88 4193.5000 10:45:04 LONX
106 4193.5000 10:45:09 LONX
100 4193.5000 10:45:09 LONX
100 4193.5000 10:45:09 LONX
250 4193.5000 10:45:09 LONX
61 4193.0000 10:45:13 LONX
204 4193.0000 10:45:13 LONX
390 4192.5000 10:45:14 LONX
188 4192.0000 10:45:30 BTSC
205 4194.0000 10:46:10 LONX
352 4194.5000 10:46:27 LONX
271 4194.0000 10:46:35 LONX
123 4194.0000 10:47:19 LONX
96 4194.0000 10:47:24 LONX
180 4194.5000 10:47:26 LONX
49 4194.5000 10:47:26 LONX
80 4194.5000 10:47:26 LONX
167 4194.5000 10:47:28 LONX
150 4194.5000 10:47:28 LONX
390 4194.0000 10:47:29 LONX
70 4194.0000 10:47:29 LONX
205 4194.0000 10:47:30 LONX
194 4194.0000 10:47:42 LONX
6 4194.0000 10:47:42 LONX
190 4193.5000 10:47:52 LONX
20 4193.5000 10:48:07 LONX
14 4193.5000 10:48:27 LONX
169 4194.5000 10:48:45 LONX
100 4194.5000 10:48:45 LONX
250 4194.5000 10:48:45 LONX
239 4195.5000 10:49:15 LONX
174 4196.5000 10:49:24 LONX
156 4196.5000 10:49:26 LONX
350 4196.5000 10:49:27 LONX
137 4196.5000 10:49:31 LONX
303 4196.5000 10:49:31 LONX
417 4196.5000 10:49:34 LONX
480 4196.0000 10:49:37 LONX
146 4195.5000 10:49:37 CHIX
127 4195.5000 10:49:37 BTSC
124 4195.5000 10:49:41 TURX
380 4195.5000 10:49:41 LONX
200 4194.5000 10:49:58 LONX
5 4194.5000 10:49:58 LONX
145 4194.5000 10:49:58 BTSC
27 4194.5000 10:49:58 CHIX
141 4194.5000 10:49:58 TURX
138 4194.5000 10:49:58 CHIX
122 4194.0000 10:50:00 LONX
128 4194.0000 10:50:00 LONX
68 4193.5000 10:50:01 BTSC
124 4193.5000 10:50:01 TURX
26 4193.5000 10:50:01 BTSC
17 4193.5000 10:50:01 BTSC
17 4193.5000 10:50:02 BTSC
146 4193.5000 10:50:02 CHIX
65 4192.5000 10:50:13 CHIX
138 4192.5000 10:50:13 TURX
141 4192.5000 10:50:13 BTSC
23 4192.5000 10:50:13 CHIX
190 4194.0000 10:50:29 LONX
100 4194.0000 10:50:29 LONX
160 4194.0000 10:50:29 LONX
34 4194.0000 10:51:05 LONX
171 4194.0000 10:51:05 LONX
74 4193.5000 10:51:07 TURX
215 4193.5000 10:51:07 LONX
265 4193.5000 10:51:07 LONX
360 4193.0000 10:51:13 LONX
21 4192.5000 10:51:32 BTSC
179 4192.5000 10:51:32 TURX
250 4192.5000 10:51:32 LONX
102 4192.5000 10:51:32 BTSC
61 4192.5000 10:51:32 BTSC
211 4192.5000 10:51:32 CHIX
250 4192.5000 10:51:32 LONX
43 4192.5000 10:51:32 LONX
233 4191.5000 10:51:37 LONX
203 4191.5000 10:51:42 BTSC
231 4191.5000 10:51:42 CHIX
100 4191.5000 10:51:42 TURX
98 4191.5000 10:51:42 TURX
8 4190.5000 10:51:44 TURX
134 4190.5000 10:51:44 BTSC
153 4190.5000 10:51:44 CHIX
113 4190.5000 10:51:59 TURX
206 4190.5000 10:51:59 LONX
240 4192.5000 10:52:59 LONX
250 4192.5000 10:52:59 LONX
161 4192.5000 10:52:59 LONX
44 4192.0000 10:52:59 LONX
100 4192.0000 10:52:59 LONX
86 4192.0000 10:53:01 LONX
250 4192.5000 10:53:18 LONX
100 4192.5000 10:53:18 LONX
100 4192.5000 10:53:18 LONX
56 4192.5000 10:53:29 LONX
150 4192.5000 10:53:29 LONX
100 4192.0000 10:53:34 LONX
177 4192.0000 10:53:34 LONX
130 4192.0000 10:53:44 LONX
150 4191.5000 10:53:48 TURX
285 4191.5000 10:53:53 LONX
158 4191.5000 10:53:53 BTSC
180 4191.5000 10:53:53 CHIX
4 4191.5000 10:53:53 TURX
201 4191.0000 10:53:53 LONX
95 4190.5000 10:53:53 BTSC
51 4190.5000 10:53:53 BTSC
141 4190.5000 10:53:53 TURX
178 4191.5000 10:54:23 LONX
100 4191.5000 10:54:23 LONX
261 4191.0000 10:54:29 LONX
47 4191.0000 10:54:29 TURX
68 4191.0000 10:54:29 TURX
26 4191.0000 10:54:29 BTSC
92 4191.0000 10:54:29 BTSC
134 4191.0000 10:54:29 CHIX
277 4191.0000 10:54:58 LONX
18 4191.0000 10:54:58 LONX
200 4191.5000 10:55:16 LONX
100 4191.5000 10:55:28 LONX
100 4191.5000 10:55:28 LONX
250 4191.5000 10:55:28 LONX
195 4191.5000 10:55:38 LONX
305 4192.0000 10:56:06 LONX
100 4192.0000 10:56:06 LONX
250 4192.0000 10:56:06 LONX
215 4192.0000 10:56:06 LONX
397 4191.0000 10:56:44 LONX
230 4190.5000 10:56:47 LONX
74 4190.5000 10:56:47 CHIX
104 4190.5000 10:56:47 TURX
48 4190.5000 10:56:47 CHIX
106 4190.5000 10:56:47 BTSC
23 4190.5000 10:56:59 LONX
250 4191.5000 10:57:14 LONX
100 4191.5000 10:57:14 LONX
145 4192.5000 10:57:36 LONX
70 4192.5000 10:57:36 LONX
100 4192.5000 10:57:48 LONX
250 4192.5000 10:57:48 LONX
260 4192.0000 10:57:49 LONX
241 4192.5000 10:57:59 LONX
7 4191.5000 10:58:06 LONX
168 4191.5000 10:58:06 TURX
1 4191.5000 10:58:06 LONX
173 4191.5000 10:58:06 BTSC
104 4191.5000 10:58:06 LONX
103 4191.5000 10:58:06 CHIX
77 4191.5000 10:58:06 CHIX
67 4191.5000 10:58:06 LONX
18 4191.5000 10:58:06 CHIX
46 4191.5000 10:58:06 LONX
209 4192.0000 10:58:36 LONX
100 4192.0000 10:59:04 LONX
226 4192.5000 10:59:18 LONX
69 4192.5000 10:59:18 LONX
160 4194.0000 10:59:34 LONX
138 4194.0000 10:59:34 LONX
250 4194.0000 10:59:36 LONX
113 4194.0000 10:59:40 LONX
100 4194.0000 10:59:40 LONX
327 4195.5000 11:00:35 LONX
33 4195.5000 11:00:35 LONX
100 4196.0000 11:00:38 LONX
109 4195.5000 11:00:44 LONX
16 4195.5000 11:00:44 LONX
120 4195.5000 11:00:44 LONX
240 4195.5000 11:00:44 LONX
200 4195.5000 11:00:44 LONX
100 4195.5000 11:00:45 LONX
250 4196.5000 11:01:40 LONX
370 4199.0000 11:02:12 LONX
100 4199.5000 11:02:12 LONX
100 4199.5000 11:02:12 LONX
250 4199.5000 11:02:12 LONX
250 4199.5000 11:02:13 LONX
90 4199.5000 11:02:13 LONX
33 4199.0000 11:02:22 LONX
232 4199.0000 11:02:22 LONX
143 4200.0000 11:02:29 LONX
250 4200.5000 11:02:47 LONX
9 4200.5000 11:02:47 LONX
102 4200.5000 11:02:49 LONX
234 4202.0000 11:03:20 LONX
106 4202.0000 11:03:20 LONX
63 4202.5000 11:03:22 LONX
310 4202.5000 11:03:22 LONX
215 4202.0000 11:03:36 LONX
145 4201.5000 11:03:36 LONX
185 4201.5000 11:03:36 LONX
197 4202.0000 11:03:36 LONX
88 4202.0000 11:03:36 LONX
225 4201.0000 11:03:40 LONX
134 4201.0000 11:03:40 TURX
157 4201.0000 11:03:40 CHIX
137 4201.0000 11:03:40 BTSC
215 4201.0000 11:03:40 LONX
6 4200.5000 11:03:43 LONX
100 4200.5000 11:03:46 LONX
254 4200.5000 11:03:46 LONX
160 4200.0000 11:03:46 TURX
164 4200.0000 11:03:46 BTSC
187 4200.0000 11:03:46 CHIX
177 4199.0000 11:03:48 CHIX
151 4199.0000 11:03:48 TURX
155 4199.0000 11:03:48 BTSC
100 4198.0000 11:03:52 BTSC
100 4198.5000 11:03:55 LONX
61 4198.0000 11:04:35 BTSC
185 4198.0000 11:04:35 CHIX
100 4198.0000 11:04:35 LONX
157 4198.0000 11:04:36 TURX
100 4198.0000 11:04:39 LONX
41 4198.0000 11:04:39 LONX
250 4198.5000 11:05:03 LONX
370 4200.5000 11:05:52 LONX
250 4200.5000 11:05:53 LONX
100 4200.5000 11:05:53 LONX
114 4200.5000 11:06:00 LONX
112 4200.5000 11:06:00 LONX
32 4200.5000 11:06:04 LONX
79 4200.5000 11:06:12 LONX
92 4200.5000 11:06:17 LONX
340 4200.0000 11:06:23 LONX
280 4200.0000 11:06:23 LONX
44 4200.0000 11:06:23 LONX
250 4200.0000 11:06:27 LONX
28 4200.0000 11:06:27 LONX
237 4200.5000 11:07:28 LONX
378 4200.5000 11:07:28 LONX
36 4200.0000 11:07:28 LONX
209 4200.0000 11:07:28 LONX
143 4199.5000 11:07:50 BTSC
139 4199.5000 11:07:57 TURX
62 4199.5000 11:07:57 LONX
238 4199.5000 11:07:57 LONX
164 4199.5000 11:07:57 CHIX
43 4199.0000 11:07:57 LONX
272 4199.0000 11:07:57 LONX
54 4199.5000 11:07:57 LONX
198 4199.5000 11:07:57 LONX
149 4198.5000 11:08:00 BTSC
340 4198.5000 11:08:00 LONX
144 4198.5000 11:08:00 TURX
140 4198.0000 11:08:00 LONX
234 4200.0000 11:08:45 LONX
224 4201.0000 11:09:37 LONX
80 4201.0000 11:09:37 LONX
6 4201.0000 11:09:37 LONX
250 4201.0000 11:09:38 LONX
187 4200.5000 11:09:42 LONX
57 4200.5000 11:09:42 LONX
106 4200.5000 11:09:42 LONX
250 4200.5000 11:09:42 LONX
100 4200.5000 11:09:47 LONX
250 4200.0000 11:09:55 LONX
160 4200.0000 11:10:00 CHIX
140 4200.0000 11:10:00 BTSC
136 4200.0000 11:10:00 TURX
230 4200.0000 11:10:00 LONX
32 4199.5000 11:10:00 LONX
56 4199.5000 11:10:15 LONX
250 4199.5000 11:10:25 LONX
100 4199.5000 11:10:25 LONX
42 4199.5000 11:10:25 LONX
100 4199.5000 11:10:43 LONX
107 4199.5000 11:10:50 LONX
255 4199.5000 11:10:58 LONX
208 4199.0000 11:10:59 TURX
171 4199.0000 11:10:59 BTSC
155 4199.0000 11:10:59 CHIX
89 4199.0000 11:10:59 CHIX
42 4199.0000 11:10:59 BTSC
222 4198.5000 11:10:59 LONX
188 4198.0000 11:11:06 BTSC
215 4198.0000 11:11:06 CHIX
183 4198.0000 11:11:06 TURX
205 4198.0000 11:11:06 LONX
240 4198.5000 11:12:00 LONX
255 4198.0000 11:12:02 LONX
183 4197.5000 11:12:26 TURX
200 4197.5000 11:12:26 LONX
214 4197.5000 11:12:26 CHIX
187 4197.5000 11:12:26 BTSC
410 4200.0000 11:13:27 LONX
250 4200.0000 11:13:31 LONX
100 4200.0000 11:13:31 LONX
172 4200.0000 11:13:34 LONX
250 4200.0000 11:13:41 LONX
283 4200.0000 11:13:41 LONX
100 4200.0000 11:13:41 LONX
46 4200.0000 11:13:45 LONX
209 4200.5000 11:14:00 LONX
430 4201.0000 11:14:15 LONX
370 4200.5000 11:14:22 LONX
129 4200.0000 11:14:59 LONX
101 4200.0000 11:14:59 BTSC
94 4200.0000 11:14:59 BTSC
106 4200.0000 11:14:59 LONX
104 4200.0000 11:14:59 TURX
107 4200.0000 11:14:59 CHIX
115 4200.0000 11:14:59 CHIX
86 4200.0000 11:14:59 TURX
235 4199.5000 11:14:59 LONX
184 4199.0000 11:15:17 BTSC
220 4199.0000 11:15:17 LONX
179 4199.0000 11:15:17 TURX
210 4199.0000 11:15:17 CHIX
105 4198.5000 11:15:17 LONX
110 4198.5000 11:15:17 LONX
255 4199.0000 11:15:31 LONX
120 4199.0000 11:15:47 LONX
65 4199.0000 11:15:47 LONX
20 4199.0000 11:15:47 LONX
215 4198.0000 11:15:48 LONX
152 4198.0000 11:15:53 TURX
156 4198.0000 11:15:53 BTSC
180 4198.0000 11:15:53 CHIX
271 4198.5000 11:16:12 LONX
136 4198.5000 11:16:12 LONX
224 4198.5000 11:16:27 LONX
410 4198.5000 11:17:18 LONX
73 4198.5000 11:17:21 LONX
122 4198.5000 11:18:22 LONX
50 4198.5000 11:18:22 LONX
250 4198.5000 11:18:22 LONX
100 4198.5000 11:18:22 LONX
100 4198.5000 11:18:23 LONX
100 4198.5000 11:18:23 LONX
250 4198.5000 11:18:23 LONX
67 4199.0000 11:18:29 LONX
163 4199.0000 11:18:29 LONX
250 4198.5000 11:18:32 LONX
100 4198.5000 11:18:32 LONX
132 4199.5000 11:19:20 LONX
350 4199.5000 11:19:26 LONX
100 4200.0000 11:19:26 LONX
250 4200.0000 11:19:26 LONX
68 4200.0000 11:19:26 LONX
250 4200.0000 11:19:59 LONX
100 4200.0000 11:19:59 LONX
322 4199.0000 11:20:18 LONX
238 4199.0000 11:20:18 CHIX
38 4199.0000 11:20:18 LONX
204 4199.0000 11:20:18 TURX
209 4199.0000 11:20:18 BTSC
281 4199.0000 11:20:18 LONX
100 4199.0000 11:20:18 LONX
200 4199.0000 11:20:18 LONX
275 4200.0000 11:20:56 LONX
100 4200.0000 11:20:59 LONX
250 4200.0000 11:20:59 LONX
61 4200.0000 11:20:59 LONX
244 4199.5000 11:20:59 LONX
250 4199.5000 11:21:52 LONX
139 4200.5000 11:22:25 LONX
100 4200.5000 11:22:25 LONX
200 4200.5000 11:22:25 LONX
219 4200.5000 11:22:25 LONX
100 4200.5000 11:22:25 LONX
72 4200.5000 11:22:25 LONX
340 4199.5000 11:22:27 LONX
209 4199.5000 11:22:27 LONX
124 4199.0000 11:22:29 TURX
23 4199.0000 11:22:29 TURX
128 4199.0000 11:22:29 BTSC
40 4199.0000 11:22:29 CHIX
23 4199.0000 11:22:29 BTSC
86 4199.0000 11:22:29 CHIX
47 4199.0000 11:22:29 CHIX
189 4199.0000 11:23:06 LONX
20 4199.0000 11:23:06 LONX
209 4199.0000 11:23:09 LONX
25 4199.0000 11:23:14 LONX
59 4199.0000 11:23:19 LONX
150 4199.0000 11:23:19 LONX
335 4198.5000 11:23:51 LONX
100 4198.5000 11:23:51 LONX
100 4198.5000 11:24:00 LONX
119 4198.5000 11:24:00 LONX
100 4198.5000 11:24:00 LONX
145 4199.5000 11:24:21 LONX
64 4199.5000 11:24:21 LONX
205 4198.5000 11:24:29 LONX
100 4198.5000 11:24:29 LONX
100 4198.5000 11:24:29 LONX
9 4198.5000 11:24:29 LONX
153 4198.0000 11:24:30 CHIX
152 4198.0000 11:24:30 TURX
156 4198.0000 11:24:30 BTSC
24 4198.0000 11:24:30 CHIX
250 4197.5000 11:25:11 LONX
300 4197.5000 11:25:54 LONX
140 4197.0000 11:25:54 LONX
125 4197.0000 11:25:57 LONX
244 4197.0000 11:25:57 BTSC
279 4197.0000 11:25:57 CHIX
238 4197.0000 11:25:57 TURX
143 4196.5000 11:25:57 LONX
72 4196.5000 11:25:57 LONX
100 4197.0000 11:25:57 LONX
109 4197.0000 11:25:57 LONX
178 4196.0000 11:26:05 TURX
183 4196.0000 11:26:05 BTSC
208 4196.0000 11:26:05 CHIX
46 4195.5000 11:26:05 LONX
184 4195.5000 11:26:05 LONX
231 4194.5000 11:26:35 LONX
7 4194.5000 11:26:35 LONX
121 4194.0000 11:26:35 LONX
137 4194.0000 11:26:50 LONX
140 4194.0000 11:26:50 TURX
144 4194.0000 11:26:50 BTSC
31 4194.0000 11:26:50 CHIX
134 4194.0000 11:26:50 CHIX
245 4193.5000 11:27:14 LONX
75 4193.5000 11:27:14 LONX
175 4193.5000 11:27:21 LONX
209 4194.5000 11:27:35 LONX
149 4194.5000 11:27:50 LONX
164 4194.5000 11:27:50 LONX
250 4194.0000 11:28:09 LONX
100 4194.0000 11:28:09 LONX
72 4194.5000 11:28:35 LONX
38 4194.5000 11:28:35 LONX
41 4194.5000 11:28:41 LONX
85 4196.0000 11:29:19 LONX
72 4196.0000 11:29:19 LONX
110 4196.0000 11:29:19 LONX
65 4196.0000 11:29:19 LONX
101 4196.0000 11:29:23 LONX
250 4196.0000 11:29:23 LONX
250 4196.0000 11:29:29 LONX
100 4196.0000 11:29:29 LONX
210 4196.0000 11:29:33 LONX
100 4196.0000 11:29:33 LONX
100 4195.0000 11:29:43 LONX
170 4195.0000 11:29:43 LONX
34 4194.5000 11:29:43 LONX
180 4194.0000 11:29:43 BTSC
197 4194.0000 11:29:43 LONX
206 4194.0000 11:29:43 CHIX
176 4194.0000 11:29:43 TURX
176 4196.0000 11:30:18 LONX
200 4195.5000 11:30:20 LONX
310 4196.5000 11:31:08 LONX
147 4196.0000 11:31:12 LONX
223 4196.0000 11:31:12 LONX
63 4196.0000 11:32:20 LONX
217 4196.0000 11:32:20 LONX
230 4196.0000 11:32:20 LONX
200 4196.0000 11:32:20 LONX
140 4196.0000 11:32:20 LONX
100 4196.0000 11:32:20 LONX
145 4196.0000 11:32:20 LONX
279 4196.0000 11:32:35 LONX
75 4196.5000 11:32:56 LONX
245 4196.5000 11:32:56 LONX
68 4197.0000 11:33:07 LONX
250 4197.0000 11:33:07 LONX
265 4196.5000 11:33:26 LONX
370 4196.0000 11:33:27 LONX
255 4196.0000 11:33:27 LONX
330 4195.5000 11:33:31 LONX
178 4195.5000 11:33:31 CHIX
152 4195.5000 11:33:31 TURX
156 4195.5000 11:33:31 BTSC
241 4195.0000 11:33:45 LONX
160 4194.5000 11:34:33 CHIX
250 4196.0000 11:34:53 LONX
100 4196.0000 11:34:53 LONX
250 4196.0000 11:35:22 LONX
100 4196.0000 11:35:22 LONX
125 4195.5000 11:36:18 LONX
188 4195.5000 11:36:18 LONX
27 4195.5000 11:36:18 LONX
100 4196.0000 11:36:18 LONX
250 4196.0000 11:36:18 LONX
143 4196.0000 11:36:18 LONX
100 4196.0000 11:36:18 LONX
100 4196.0000 11:36:18 LONX
250 4195.5000 11:36:18 LONX
94 4195.5000 11:36:18 LONX
200 4195.5000 11:36:21 LONX
136 4195.5000 11:36:21 LONX
235 4195.0000 11:36:21 LONX
52 4195.0000 11:36:30 LONX
412 4195.0000 11:36:30 LONX
22 4195.0000 11:36:30 LONX
88 4195.0000 11:36:52 LONX
1 4194.5000 11:36:54 BTSC
139 4194.5000 11:36:54 BTSC
136 4194.5000 11:36:54 TURX
297 4194.5000 11:36:54 LONX
79 4195.5000 11:37:50 LONX
62 4195.5000 11:37:50 LONX
104 4195.5000 11:37:50 LONX
47 4196.0000 11:38:08 LONX
94 4196.0000 11:38:10 LONX
10 4196.5000 11:38:28 LONX
112 4196.5000 11:38:28 LONX
38 4197.0000 11:38:32 LONX
250 4197.0000 11:38:44 LONX
110 4197.0000 11:38:44 LONX
86 4196.5000 11:38:45 LONX
274 4196.5000 11:38:45 LONX
100 4196.0000 11:38:57 LONX
100 4196.0000 11:38:58 LONX
75 4196.0000 11:38:58 LONX
6 4195.5000 11:38:58 LONX
100 4195.5000 11:38:58 LONX
100 4196.0000 11:38:59 LONX
100 4196.0000 11:38:59 LONX
100 4195.5000 11:39:01 LONX
100 4195.5000 11:39:01 LONX
100 4195.5000 11:39:01 LONX
4 4195.5000 11:39:01 LONX
146 4195.5000 11:39:03 BTSC
167 4195.5000 11:39:03 CHIX
142 4195.5000 11:39:03 TURX
91 4195.0000 11:39:26 LONX
169 4195.0000 11:39:26 LONX
100 4194.5000 11:39:26 LONX
100 4194.5000 11:39:26 LONX
75 4194.5000 11:39:26 LONX
156 4194.5000 11:39:26 BTSC
202 4194.5000 11:39:26 TURX
236 4194.5000 11:39:26 CHIX
51 4194.5000 11:39:26 BTSC
37 4194.0000 11:39:31 LONX
45 4195.0000 11:39:36 LONX
100 4194.0000 11:39:49 LONX
98 4194.0000 11:39:54 LONX
100 4195.0000 11:40:01 LONX
107 4195.0000 11:40:01 LONX
100 4196.0000 11:40:06 LONX
55 4196.0000 11:40:29 LONX
420 4197.5000 11:40:40 LONX
100 4198.5000 11:40:41 LONX
250 4198.5000 11:40:41 LONX
226 4198.0000 11:40:42 LONX
14 4198.0000 11:40:42 LONX
280 4200.0000 11:41:17 LONX
105 4200.0000 11:41:45 LONX
100 4200.0000 11:41:45 LONX
100 4199.5000 11:41:50 LONX
73 4201.0000 11:41:55 LONX
255 4201.0000 11:42:13 LONX
255 4202.0000 11:42:36 LONX
129 4202.0000 11:42:36 LONX
191 4202.0000 11:42:36 LONX
100 4202.5000 11:42:36 LONX
226 4202.5000 11:42:36 LONX
130 4201.0000 11:42:52 BTSC
209 4201.0000 11:42:52 LONX
126 4201.0000 11:42:52 TURX
252 4200.5000 11:43:12 LONX
92 4200.0000 11:43:14 LONX
81 4200.0000 11:43:14 CHIX
182 4200.0000 11:43:14 BTSC
127 4200.0000 11:43:14 CHIX
133 4200.0000 11:43:14 LONX
178 4200.0000 11:43:14 TURX
202 4200.0000 11:43:39 LONX
156 4199.0000 11:44:11 TURX
196 4199.0000 11:44:11 LONX
160 4199.0000 11:44:11 BTSC
184 4199.0000 11:44:11 CHIX
100 4198.5000 11:44:13 LONX
34 4198.5000 11:44:13 LONX
300 4198.0000 11:44:37 LONX
250 4198.5000 11:44:53 LONX
30 4198.5000 11:44:53 LONX
128 4198.5000 11:45:01 LONX
81 4198.5000 11:45:01 LONX
332 4198.5000 11:45:08 LONX
88 4198.5000 11:45:08 LONX
64 4200.5000 11:45:41 LONX
100 4200.5000 11:45:57 LONX
250 4200.5000 11:45:57 LONX
100 4200.5000 11:45:57 LONX
100 4200.5000 11:45:57 LONX
225 4201.0000 11:46:51 LONX
112 4200.5000 11:47:10 LONX
198 4200.5000 11:47:10 LONX
320 4200.5000 11:47:44 LONX
250 4200.5000 11:47:44 LONX
320 4200.5000 11:47:44 LONX
200 4200.0000 11:47:44 LONX
100 4200.0000 11:47:44 LONX
100 4200.0000 11:47:44 TURX
90 4200.0000 11:47:44 LONX
100 4200.0000 11:47:44 BTSC
74 4200.0000 11:47:44 TURX
79 4200.0000 11:47:44 BTSC
89 4200.0000 11:47:44 CHIX
100 4200.0000 11:47:44 CHIX
15 4200.0000 11:47:44 CHIX
270 4200.5000 11:48:28 LONX
250 4200.5000 11:48:47 LONX
8 4200.5000 11:48:47 LONX
90 4200.5000 11:48:47 LONX
109 4200.5000 11:48:50 LONX
104 4200.5000 11:48:50 LONX
70 4200.0000 11:48:50 LONX
330 4200.0000 11:48:50 LONX
180 4200.0000 11:49:09 LONX
78 4200.0000 11:49:09 LONX
167 4199.5000 11:49:25 TURX
196 4199.5000 11:49:25 LONX
172 4199.5000 11:49:25 BTSC
197 4199.5000 11:49:25 CHIX
92 4199.5000 11:49:33 LONX
45 4199.0000 11:49:34 LONX
200 4199.0000 11:49:34 LONX
100 4199.0000 11:49:54 LONX
36 4198.5000 11:49:55 CHIX
54 4198.5000 11:50:42 LONX
44 4198.5000 11:50:42 LONX
95 4198.5000 11:50:43 LONX
32 4198.5000 11:51:13 LONX
183 4198.5000 11:51:13 CHIX
187 4198.5000 11:51:13 TURX
380 4198.5000 11:51:13 LONX
192 4198.5000 11:51:13 BTSC
250 4198.0000 11:51:20 LONX
320 4198.5000 11:52:00 LONX
360 4198.0000 11:52:06 LONX
230 4198.0000 11:52:06 LONX
240 4198.5000 11:52:33 LONX
40 4198.0000 11:53:00 LONX
290 4198.0000 11:53:00 LONX
9 4199.0000 11:53:41 LONX
100 4199.0000 11:53:45 LONX
250 4199.0000 11:53:45 LONX
47 4198.5000 11:53:59 LONX
187 4198.5000 11:53:59 LONX
66 4198.5000 11:53:59 LONX
130 4198.0000 11:54:07 LONX
125 4198.0000 11:54:07 LONX
185 4198.0000 11:54:07 LONX
254 4198.0000 11:54:07 LONX
276 4198.0000 11:54:07 LONX
250 4198.0000 11:54:07 LONX
300 4197.5000 11:54:11 LONX
135 4197.5000 11:54:11 BTSC
155 4197.5000 11:54:11 CHIX
132 4197.5000 11:54:32 TURX
100 4198.0000 11:54:32 LONX
109 4198.0000 11:54:32 LONX
210 4197.0000 11:54:35 LONX
247 4198.5000 11:55:23 LONX
209 4198.5000 11:55:27 LONX
178 4198.5000 11:55:35 LONX
51 4198.5000 11:55:40 LONX
158 4198.5000 11:55:40 LONX
201 4197.5000 11:55:55 LONX
49 4197.5000 11:55:55 LONX
209 4197.5000 11:55:55 LONX
67 4197.0000 11:55:56 BTSC
124 4197.0000 11:55:56 CHIX
106 4197.0000 11:55:57 TURX
42 4197.0000 11:55:57 BTSC
189 4196.5000 11:55:58 LONX
199 4196.5000 11:56:32 LONX
100 4196.5000 11:56:32 LONX
240 4196.0000 11:56:35 LONX
109 4196.0000 11:56:36 CHIX
250 4196.5000 11:57:06 LONX
177 4196.5000 11:57:11 LONX
100 4196.5000 11:57:11 LONX
52 4196.0000 11:57:18 CHIX
141 4196.0000 11:57:18 BTSC
137 4196.0000 11:57:18 TURX
240 4196.0000 11:57:18 LONX
100 4196.0000 11:57:18 LONX
96 4195.0000 11:57:41 LONX
261 4195.0000 11:57:42 CHIX
103 4195.0000 11:57:42 BTSC
16 4195.0000 11:57:42 TURX
74 4195.0000 11:57:43 LONX
90 4195.0000 11:57:43 LONX
206 4195.0000 11:57:49 TURX
125 4195.0000 11:57:49 BTSC
9 4195.0000 11:57:49 LONX
100 4195.0000 11:57:49 LONX
100 4195.0000 11:57:49 LONX
250 4195.0000 11:58:11 LONX
17 4195.0000 11:58:11 LONX
100 4195.0000 11:58:11 LONX
168 4195.0000 11:58:24 LONX
52 4195.0000 11:58:28 LONX
100 4195.0000 11:58:28 LONX
45 4195.0000 11:58:28 LONX
55 4194.5000 11:58:36 LONX
70 4194.5000 11:58:36 LONX
63 4194.5000 11:58:36 LONX
7 4194.5000 11:58:36 LONX
32 4194.0000 11:58:46 LONX
305 4195.5000 12:02:18 LONX
450 4195.5000 12:02:18 LONX
138 4195.0000 12:02:19 LONX
128 4195.5000 12:03:03 LONX
72 4196.0000 12:03:34 LONX
100 4196.0000 12:03:57 LONX
100 4196.0000 12:03:57 LONX
100 4196.0000 12:03:58 LONX
462 4196.0000 12:03:58 LONX
250 4196.0000 12:03:58 LONX
139 4196.0000 12:03:58 LONX
100 4196.0000 12:03:58 LONX
184 4196.0000 12:04:03 LONX
48 4196.0000 12:04:07 LONX
100 4196.0000 12:04:11 LONX
250 4196.0000 12:04:11 LONX
100 4196.0000 12:04:11 LONX
250 4196.0000 12:04:12 LONX
100 4196.0000 12:04:12 LONX
100 4196.0000 12:04:12 LONX
250 4196.0000 12:04:19 LONX
100 4196.0000 12:04:19 LONX
70 4196.0000 12:04:19 LONX
100 4196.0000 12:04:19 LONX
100 4196.0000 12:04:19 LONX
147 4195.5000 12:04:21 LONX
195 4195.5000 12:04:21 LONX
200 4195.5000 12:04:21 LONX
15 4196.0000 12:04:21 LONX
100 4196.0000 12:04:21 LONX
168 4196.0000 12:04:21 LONX
100 4196.0000 12:04:21 LONX
250 4196.0000 12:04:21 LONX
100 4195.5000 12:04:21 LONX
121 4196.0000 12:04:21 LONX
100 4196.0000 12:04:21 LONX
200 4196.0000 12:04:21 LONX
131 4195.5000 12:04:33 LONX
100 4195.5000 12:04:33 LONX
277 4195.5000 12:04:33 LONX
250 4195.5000 12:04:33 LONX
348 4195.5000 12:04:36 LONX
267 4195.0000 12:05:06 LONX
25 4195.0000 12:05:06 LONX
115 4195.0000 12:05:10 LONX
120 4195.0000 12:05:10 LONX
250 4195.0000 12:05:10 LONX
100 4195.0000 12:05:10 LONX
80 4194.5000 12:05:20 LONX
145 4194.5000 12:05:20 BTSC
141 4194.5000 12:05:20 TURX
165 4194.5000 12:05:20 CHIX
303 4194.5000 12:05:20 LONX
160 4194.0000 12:05:31 LONX
193 4194.0000 12:05:31 LONX
88 4194.5000 12:05:31 LONX
276 4194.0000 12:05:31 LONX
109 4193.5000 12:05:43 TURX
128 4193.5000 12:05:43 CHIX
111 4193.5000 12:05:43 BTSC
77 4193.5000 12:06:12 LONX
200 4193.5000 12:06:18 LONX
49 4193.5000 12:06:21 LONX
46 4194.5000 12:06:33 LONX
239 4194.5000 12:06:33 LONX
3 4194.5000 12:06:33 LONX
250 4194.5000 12:06:33 LONX
175 4194.0000 12:06:54 LONX
81 4194.0000 12:06:54 LONX
217 4194.0000 12:07:19 LONX
72 4194.0000 12:07:29 LONX
250 4194.0000 12:07:29 LONX
136 4193.0000 12:07:36 CHIX
7 4193.0000 12:07:36 LONX
7 4193.0000 12:07:36 LONX
116 4193.0000 12:07:36 TURX
3 4193.0000 12:07:36 BTSC
216 4193.0000 12:07:36 LONX
116 4193.0000 12:07:36 BTSC
250 4195.0000 12:09:49 LONX
100 4194.5000 12:09:53 LONX
685 4195.0000 12:10:00 LONX
448 4195.0000 12:10:02 LONX
135 4194.5000 12:10:11 LONX
258 4194.5000 12:10:14 LONX
72 4194.5000 12:10:14 LONX
370 4194.0000 12:10:16 LONX
55 4193.5000 12:10:41 BTSC
64 4193.5000 12:10:41 CHIX
151 4193.5000 12:10:41 TURX
112 4193.5000 12:10:41 CHIX
460 4193.5000 12:10:41 LONX
100 4193.5000 12:10:41 BTSC
250 4193.5000 12:10:51 LONX
366 4194.0000 12:11:03 LONX
84 4194.0000 12:11:03 LONX
97 4194.0000 12:11:07 LONX
250 4194.5000 12:11:18 LONX
310 4194.5000 12:11:18 LONX
202 4194.5000 12:11:21 LONX
245 4193.5000 12:11:35 LONX
100 4194.5000 12:12:06 LONX
4 4194.5000 12:12:06 LONX
72 4194.5000 12:12:06 LONX
138 4194.5000 12:12:06 LONX
250 4194.5000 12:12:06 LONX
177 4193.5000 12:12:23 CHIX
151 4193.5000 12:12:23 TURX
155 4193.5000 12:12:23 BTSC
72 4194.0000 12:13:14 LONX
55 4194.0000 12:13:14 LONX
200 4194.0000 12:13:16 LONX
111 4194.0000 12:13:21 LONX
440 4195.5000 12:14:20 LONX
480 4195.5000 12:14:43 LONX
225 4195.0000 12:14:48 LONX
225 4195.0000 12:14:48 LONX
250 4195.5000 12:14:48 LONX
100 4195.5000 12:14:48 LONX
100 4195.5000 12:14:48 LONX
100 4195.5000 12:14:48 LONX
100 4195.5000 12:14:48 LONX
173 4195.5000 12:14:48 LONX
228 4195.0000 12:14:48 LONX
57 4195.0000 12:14:56 LONX
190 4195.0000 12:14:56 LONX
95 4194.5000 12:15:05 LONX
245 4194.5000 12:15:08 CHIX
214 4194.5000 12:15:08 BTSC
110 4194.5000 12:15:08 LONX
100 4194.5000 12:15:08 LONX
209 4194.5000 12:15:08 TURX
199 4193.5000 12:15:09 BTSC
199 4193.5000 12:15:09 TURX
199 4193.5000 12:15:09 CHIX
45 4193.5000 12:15:09 CHIX
15 4193.5000 12:15:09 BTSC
10 4193.5000 12:15:12 TURX
98 4193.0000 12:15:20 LONX
91 4193.0000 12:15:20 LONX
124 4192.5000 12:15:43 BTSC
43 4192.5000 12:16:06 TURX
143 4192.5000 12:16:06 CHIX
200 4192.5000 12:16:06 LONX
100 4192.0000 12:16:06 LONX
100 4192.0000 12:16:06 LONX
78 4192.5000 12:16:06 TURX
13 4192.0000 12:16:06 LONX
25 4193.0000 12:16:31 LONX
110 4193.0000 12:16:31 LONX
269 4193.0000 12:16:31 LONX
230 4193.0000 12:16:41 LONX
16 4193.0000 12:16:41 LONX
269 4193.0000 12:16:41 LONX
270 4193.0000 12:16:45 LONX
27 4193.0000 12:16:45 LONX
207 4193.0000 12:16:55 LONX
120 4193.0000 12:17:08 LONX
72 4193.0000 12:17:08 LONX
310 4192.5000 12:17:27 LONX
106 4191.5000 12:17:58 TURX
66 4191.5000 12:17:58 CHIX
144 4191.5000 12:17:58 LONX
74 4191.5000 12:17:58 LONX
58 4191.5000 12:17:58 BTSC
108 4191.5000 12:17:58 BTSC
72 4191.5000 12:17:58 LONX
124 4191.5000 12:17:58 CHIX
56 4191.5000 12:17:58 TURX
149 4191.5000 12:17:58 LONX
250 4191.5000 12:17:58 LONX
207 4191.5000 12:18:35 LONX
265 4191.5000 12:19:28 LONX
250 4192.0000 12:19:36 LONX
72 4192.0000 12:19:36 LONX
112 4192.0000 12:19:43 LONX
170 4192.5000 12:19:48 LONX
271 4193.0000 12:19:54 LONX
271 4193.0000 12:19:59 LONX
146 4193.0000 12:19:59 LONX
14 4193.5000 12:20:51 LONX
315 4193.0000 12:21:03 LONX
250 4193.0000 12:21:03 LONX
225 4192.5000 12:21:07 LONX
40 4192.5000 12:21:07 LONX
209 4192.0000 12:21:17 TURX
214 4192.0000 12:21:17 BTSC
244 4192.0000 12:21:17 CHIX
34 4192.0000 12:21:17 LONX
302 4192.0000 12:21:17 LONX
24 4192.0000 12:21:17 LONX
38 4192.0000 12:21:25 LONX
98 4192.0000 12:21:30 LONX
11 4192.0000 12:21:36 LONX
60 4191.0000 12:22:08 TURX
61 4191.0000 12:22:08 BTSC
132 4191.0000 12:22:08 CHIX
106 4191.0000 12:22:08 LONX
16 4191.0000 12:22:08 CHIX
23 4191.0000 12:22:08 CHIX
84 4191.0000 12:22:08 LONX
88 4191.0000 12:22:08 BTSC
275 4191.5000 12:22:31 LONX
97 4191.0000 12:22:32 LONX
85 4191.0000 12:22:32 TURX
243 4191.0000 12:22:32 LONX
96 4191.0000 12:22:33 LONX
49 4192.0000 12:24:05 LONX
74 4192.0000 12:24:05 LONX
480 4192.0000 12:24:10 LONX
277 4192.0000 12:24:10 LONX
123 4192.0000 12:24:10 LONX
100 4191.5000 12:24:10 LONX
100 4191.5000 12:24:10 LONX
100 4191.5000 12:24:10 LONX
100 4191.5000 12:24:10 LONX
100 4191.5000 12:24:10 LONX
30 4191.5000 12:24:10 LONX
200 4191.0000 12:24:32 LONX
65 4191.0000 12:24:32 LONX
39 4191.5000 12:24:56 LONX
100 4191.5000 12:24:56 LONX
250 4191.5000 12:24:56 LONX
100 4191.5000 12:24:56 LONX
114 4191.5000 12:24:56 LONX
333 4191.0000 12:24:59 LONX
27 4191.0000 12:24:59 LONX
213 4191.0000 12:25:29 LONX
102 4191.0000 12:25:29 LONX
78 4191.0000 12:25:45 LONX
27 4191.0000 12:25:45 LONX
174 4190.5000 12:25:54 TURX
215 4190.5000 12:25:54 LONX
19 4190.5000 12:25:54 TURX
19 4190.5000 12:25:54 BTSC
205 4190.5000 12:25:54 CHIX
22 4190.5000 12:25:54 CHIX
180 4190.5000 12:25:54 BTSC
90 4190.5000 12:25:54 LONX
180 4190.5000 12:25:54 LONX
31 4190.5000 12:25:54 LONX
124 4190.0000 12:25:54 LONX
13 4189.5000 12:26:16 LONX
11 4189.5000 12:26:16 BTSC
12 4189.5000 12:26:16 LONX
13 4189.5000 12:26:16 CHIX
11 4189.5000 12:26:16 TURX
55 4189.5000 12:26:16 LONX
205 4189.5000 12:26:16 LONX
48 4189.5000 12:26:16 CHIX
156 4189.5000 12:26:26 CHIX
183 4189.5000 12:26:26 BTSC
12 4189.5000 12:26:35 TURX
166 4189.5000 12:26:35 TURX
4 4189.5000 12:26:35 CHIX
210 4189.0000 12:27:03 LONX
28 4188.5000 12:27:20 LONX
12 4188.5000 12:27:40 LONX
106 4188.5000 12:27:40 TURX
126 4188.5000 12:27:40 CHIX
230 4188.5000 12:27:40 LONX
109 4188.5000 12:27:40 BTSC
149 4188.0000 12:27:41 LONX
156 4188.0000 12:27:41 LONX
250 4188.0000 12:28:20 LONX
100 4188.0000 12:28:20 LONX
155 4188.0000 12:28:22 LONX
276 4189.0000 12:28:35 LONX
257 4189.0000 12:28:35 LONX
50 4188.5000 12:28:35 LONX
100 4188.5000 12:28:35 LONX
200 4188.5000 12:28:35 LONX
233 4189.0000 12:29:38 LONX
142 4190.5000 12:30:00 LONX
123 4190.5000 12:30:00 LONX
303 4190.5000 12:30:00 LONX
430 4190.0000 12:30:02 LONX
211 4190.5000 12:30:02 LONX
52 4189.5000 12:30:02 LONX
158 4189.5000 12:30:02 LONX
91 4189.0000 12:30:05 TURX
174 4189.0000 12:30:05 BTSC
198 4189.0000 12:30:05 CHIX
78 4189.0000 12:30:05 TURX
202 4188.5000 12:30:26 LONX
13 4188.0000 12:30:27 BTSC
33 4188.0000 12:30:27 BTSC
140 4188.0000 12:30:27 CHIX
32 4188.0000 12:30:27 BTSC
202 4188.0000 12:30:27 TURX
96 4188.0000 12:30:27 CHIX
129 4188.0000 12:30:27 BTSC
159 4188.0000 12:30:49 LONX
100 4188.0000 12:30:49 LONX
155 4188.0000 12:30:49 LONX
265 4187.0000 12:31:32 LONX
105 4187.0000 12:31:41 CHIX
72 4187.0000 12:31:46 CHIX
151 4187.0000 12:31:46 TURX
155 4187.0000 12:31:46 BTSC
4 4186.5000 12:31:50 LONX
248 4186.5000 12:31:52 LONX
193 4186.5000 12:32:04 LONX
100 4186.5000 12:32:04 LONX
250 4186.5000 12:32:04 LONX
305 4186.0000 12:32:06 LONX
123 4186.0000 12:32:06 TURX
128 4186.0000 12:32:13 BTSC
200 4187.5000 12:32:59 LONX
150 4187.5000 12:32:59 LONX
200 4187.5000 12:32:59 LONX
5 4187.5000 12:32:59 LONX
142 4186.5000 12:33:02 CHIX
125 4186.5000 12:33:02 BTSC
198 4187.0000 12:33:02 LONX
122 4186.5000 12:33:08 TURX
190 4186.5000 12:34:01 LONX
1 4186.5000 12:34:01 CHIX
265 4186.0000 12:34:01 LONX
150 4186.5000 12:34:39 LONX
70 4186.5000 12:34:39 LONX
43 4186.5000 12:34:40 LONX
317 4186.5000 12:34:40 LONX
370 4186.0000 12:34:57 LONX
218 4186.0000 12:34:57 LONX
32 4186.0000 12:34:57 LONX
370 4186.0000 12:35:57 LONX
205 4186.0000 12:35:57 LONX
213 4186.0000 12:35:57 LONX
40 4186.0000 12:35:57 LONX
156 4185.5000 12:36:28 CHIX
393 4185.5000 12:36:28 LONX
147 4185.5000 12:36:53 LONX
54 4185.5000 12:36:53 LONX
119 4185.5000 12:36:53 LONX
33 4185.5000 12:36:53 BTSC
103 4185.5000 12:36:53 BTSC
13 4185.5000 12:36:55 TURX
119 4185.5000 12:36:57 TURX
261 4187.0000 12:37:39 LONX
420 4187.0000 12:37:43 LONX
100 4187.0000 12:37:44 LONX
250 4187.0000 12:37:44 LONX
100 4187.0000 12:38:02 LONX
187 4187.0000 12:38:02 LONX
200 4188.0000 12:38:23 LONX
133 4188.0000 12:38:23 LONX
204 4188.0000 12:38:44 LONX
133 4188.0000 12:38:44 LONX
100 4188.0000 12:39:20 LONX
213 4190.0000 12:39:34 LONX
200 4190.0000 12:39:34 LONX
180 4190.0000 12:39:41 LONX
27 4190.0000 12:39:41 LONX
100 4191.0000 12:40:09 LONX
250 4191.0000 12:40:09 LONX
100 4191.0000 12:40:09 LONX
100 4191.0000 12:40:18 LONX
107 4191.0000 12:40:18 LONX
200 4191.0000 12:41:23 LONX
219 4190.5000 12:41:25 LONX
66 4190.5000 12:41:25 LONX
220 4190.5000 12:42:28 LONX
79 4190.5000 12:42:28 LONX
321 4190.5000 12:42:28 LONX
280 4190.0000 12:43:05 LONX
183 4190.0000 12:43:05 CHIX
156 4190.0000 12:43:05 TURX
160 4190.0000 12:43:05 BTSC
180 4190.0000 12:43:05 LONX
200 4190.0000 12:43:05 LONX
180 4190.0000 12:43:05 LONX
183 4190.0000 12:43:05 LONX
250 4190.0000 12:43:05 LONX
320 4189.5000 12:43:05 LONX
115 4189.0000 12:43:12 BTSC
112 4189.0000 12:43:13 TURX
203 4188.0000 12:43:13 CHIX
144 4190.0000 12:44:27 LONX
182 4190.0000 12:44:27 LONX
148 4191.0000 12:44:55 LONX
100 4191.5000 12:45:37 LONX
250 4191.5000 12:45:37 LONX
200 4191.5000 12:45:37 LONX
222 4191.0000 12:45:47 LONX
190 4191.0000 12:45:47 LONX
79 4191.5000 12:45:47 LONX
100 4191.5000 12:45:47 LONX
250 4191.0000 12:45:47 LONX
10 4191.0000 12:45:47 LONX
247 4191.0000 12:45:47 LONX
194 4190.5000 12:45:47 LONX
71 4190.5000 12:45:47 LONX
69 4190.0000 12:45:48 LONX
129 4190.0000 12:45:48 CHIX
112 4190.0000 12:45:48 BTSC
109 4190.0000 12:45:48 TURX
141 4190.0000 12:45:48 LONX
1 4190.0000 12:45:48 TURX
235 4189.5000 12:46:17 LONX
200 4190.0000 12:46:45 LONX
35 4190.0000 12:46:45 LONX
200 4190.0000 12:46:45 LONX
7 4190.0000 12:46:45 LONX
5 4190.0000 12:46:52 LONX
202 4190.0000 12:46:52 LONX
260 4190.0000 12:47:34 LONX
230 4190.0000 12:47:34 LONX
3 4190.0000 12:47:34 LONX
232 4189.0000 12:47:35 LONX
148 4189.0000 12:47:35 TURX
152 4189.0000 12:47:35 BTSC
175 4189.0000 12:47:35 CHIX
200 4188.5000 12:47:40 LONX
51 4189.5000 12:48:07 LONX
80 4189.5000 12:48:19 LONX
270 4188.5000 12:49:14 LONX
310 4188.5000 12:49:14 LONX
74 4189.0000 12:49:25 LONX
177 4189.0000 12:49:25 LONX
73 4189.5000 12:49:28 LONX
250 4190.0000 12:50:00 LONX
204 4190.0000 12:50:00 LONX
300 4189.5000 12:50:06 LONX
205 4189.5000 12:50:06 LONX
250 4189.5000 12:50:06 LONX
62 4189.0000 12:50:13 LONX
100 4189.0000 12:50:13 LONX
100 4189.0000 12:50:13 LONX
68 4189.0000 12:50:13 LONX
158 4188.5000 12:50:19 CHIX
89 4188.5000 12:50:19 TURX
138 4188.5000 12:50:19 BTSC
45 4188.5000 12:50:19 TURX
200 4188.0000 12:51:31 LONX
40 4188.0000 12:51:31 LONX
190 4188.0000 12:51:31 LONX
200 4188.0000 12:51:31 LONX
210 4188.0000 12:51:31 LONX
173 4188.0000 12:51:31 LONX
250 4187.5000 12:51:36 LONX
118 4187.5000 12:51:36 TURX
121 4187.5000 12:51:36 BTSC
139 4187.5000 12:51:36 CHIX
160 4187.5000 12:51:36 LONX
165 4187.5000 12:51:36 LONX
83 4187.0000 12:51:36 LONX
88 4189.0000 12:52:49 LONX
173 4189.0000 12:52:49 LONX
250 4189.5000 12:53:17 LONX
202 4189.5000 12:53:17 LONX
267 4189.0000 12:53:20 LONX
93 4189.0000 12:53:20 LONX
40 4189.0000 12:53:20 LONX
100 4189.0000 12:53:20 LONX
295 4188.5000 12:53:21 LONX
113 4188.0000 12:53:31 CHIX
66 4188.0000 12:53:31 LONX
150 4188.0000 12:53:31 TURX
64 4188.0000 12:53:31 CHIX
66 4188.0000 12:53:31 LONX
154 4188.0000 12:53:31 BTSC
78 4188.0000 12:53:31 LONX
198 4188.0000 12:53:31 LONX
58 4188.0000 12:54:19 LONX
227 4188.0000 12:54:19 LONX
265 4187.5000 12:54:28 LONX
166 4187.5000 12:54:28 BTSC
189 4187.5000 12:54:28 CHIX
162 4187.5000 12:54:28 TURX
305 4187.0000 12:54:43 LONX
33 4187.5000 12:54:43 LONX
174 4187.5000 12:54:43 LONX
207 4187.5000 12:54:56 LONX
7 4187.5000 12:55:01 LONX
100 4187.5000 12:55:01 LONX
100 4187.5000 12:55:01 LONX
173 4186.5000 12:55:09 BTSC
168 4186.5000 12:55:09 TURX
200 4186.5000 12:55:09 LONX
197 4186.5000 12:55:09 CHIX
129 4186.5000 12:55:09 LONX
289 4186.0000 12:55:54 LONX
325 4186.0000 12:55:59 LONX
66 4186.0000 12:55:59 LONX
250 4186.0000 12:56:18 LONX
137 4185.5000 12:56:34 LONX
100 4188.0000 12:57:07 LONX
81 4188.0000 12:57:07 LONX
250 4188.0000 12:57:07 LONX
100 4188.0000 12:57:07 LONX
100 4188.0000 12:57:11 LONX
163 4188.0000 12:57:11 LONX
203 4188.0000 12:57:28 LONX
100 4188.0000 12:57:43 LONX
191 4188.0000 12:57:43 LONX
101 4188.0000 12:57:58 LONX
138 4188.5000 12:58:14 LONX
208 4188.5000 12:58:14 LONX
139 4189.0000 12:58:44 LONX
97 4189.0000 12:58:44 LONX
52 4189.0000 12:58:44 LONX
205 4189.0000 12:58:45 LONX
127 4188.0000 12:58:46 CHIX
110 4188.0000 12:58:46 BTSC
272 4188.0000 12:58:46 LONX
58 4188.0000 12:58:46 LONX
108 4188.0000 12:58:46 TURX
46 4188.0000 12:59:12 LONX
146 4188.0000 12:59:12 LONX
193 4187.5000 12:59:31 LONX
139 4187.5000 12:59:36 LONX
57 4187.5000 12:59:36 LONX
164 4187.0000 12:59:51 BTSC
230 4187.0000 12:59:51 LONX
187 4187.0000 12:59:51 CHIX
94 4187.0000 12:59:51 TURX
65 4187.0000 12:59:51 TURX
38 4186.5000 12:59:51 LONX
184 4186.0000 12:59:51 CHIX
46 4186.0000 12:59:51 LONX
160 4186.0000 12:59:51 BTSC
156 4186.0000 12:59:52 TURX
190 4185.5000 12:59:59 LONX
142 4185.0000 13:00:00 CHIX
47 4185.0000 13:00:00 BTSC
121 4185.0000 13:00:02 TURX
77 4185.0000 13:00:02 BTSC
193 4184.5000 13:00:02 LONX
114 4184.0000 13:00:23 TURX
75 4184.0000 13:00:23 BTSC
42 4184.0000 13:00:23 BTSC
134 4184.0000 13:00:23 CHIX
220 4183.5000 13:00:43 LONX
305 4183.5000 13:00:54 LONX
250 4183.5000 13:00:54 LONX
220 4183.0000 13:00:55 LONX
211 4183.0000 13:00:55 CHIX
185 4183.0000 13:00:55 BTSC
180 4183.0000 13:00:55 TURX
71 4184.5000 13:01:28 LONX
240 4184.5000 13:01:49 LONX
221 4185.5000 13:02:16 LONX
250 4185.5000 13:02:19 LONX
84 4185.5000 13:02:19 LONX
250 4185.5000 13:02:51 LONX
192 4185.0000 13:02:52 LONX
168 4185.0000 13:02:52 LONX
255 4185.0000 13:03:00 LONX
275 4184.5000 13:03:01 LONX
38 4184.5000 13:03:01 CHIX
180 4184.5000 13:03:03 TURX
173 4184.5000 13:03:03 CHIX
184 4184.5000 13:03:03 BTSC
190 4184.0000 13:03:04 LONX
105 4184.5000 13:03:22 LONX
109 4184.5000 13:03:35 LONX
100 4184.5000 13:03:35 LONX
242 4183.5000 13:03:36 LONX
192 4183.5000 13:03:36 CHIX
164 4183.5000 13:03:36 TURX
168 4183.5000 13:03:36 BTSC
180 4183.0000 13:03:51 LONX
43 4183.0000 13:03:51 LONX
9 4183.0000 13:03:51 LONX
191 4182.5000 13:03:56 CHIX
166 4182.5000 13:03:56 BTSC
162 4182.5000 13:03:56 TURX
99 4182.0000 13:04:48 LONX
124 4182.0000 13:04:51 LONX
100 4182.0000 13:04:51 LONX
180 4182.0000 13:04:51 LONX
250 4182.0000 13:04:51 LONX
249 4183.0000 13:05:06 LONX
171 4183.0000 13:05:06 LONX
250 4184.0000 13:05:27 LONX
100 4184.0000 13:05:27 LONX
27 4184.0000 13:05:37 LONX
250 4184.0000 13:05:37 LONX
106 4185.5000 13:06:12 LONX
128 4185.5000 13:06:12 LONX
255 4184.5000 13:06:23 LONX
305 4184.5000 13:06:23 LONX
81 4184.5000 13:06:49 LONX
73 4184.5000 13:06:49 LONX
250 4184.5000 13:06:49 LONX
20 4184.0000 13:07:00 TURX
136 4184.0000 13:07:00 CHIX
96 4184.0000 13:07:00 TURX
119 4184.0000 13:07:00 BTSC
265 4184.0000 13:07:00 LONX
320 4186.0000 13:08:06 LONX
250 4186.0000 13:08:15 LONX
250 4190.0000 13:08:49 LONX
310 4190.0000 13:08:50 LONX
1 4189.5000 13:08:52 LONX
359 4189.5000 13:08:52 LONX
200 4189.5000 13:08:52 LONX
200 4189.5000 13:08:52 LONX
81 4190.0000 13:08:52 LONX
50 4189.5000 13:08:52 LONX
186 4189.0000 13:08:54 CHIX
59 4189.0000 13:08:54 LONX
163 4189.0000 13:08:54 BTSC
158 4189.0000 13:08:54 TURX
281 4189.0000 13:08:54 LONX
250 4189.5000 13:10:35 LONX
360 4189.5000 13:10:35 LONX
140 4189.5000 13:11:11 LONX
200 4189.5000 13:11:11 LONX
280 4190.0000 13:11:11 LONX
250 4190.0000 13:11:11 LONX
100 4190.0000 13:11:11 LONX
38 4190.0000 13:11:11 LONX
100 4190.0000 13:11:11 LONX
100 4190.0000 13:11:11 LONX
165 4189.5000 13:11:11 LONX
100 4189.5000 13:11:11 LONX
28 4189.5000 13:11:11 LONX
37 4189.5000 13:11:11 LONX
250 4189.0000 13:11:11 LONX
186 4188.5000 13:11:41 BTSC
182 4188.5000 13:11:41 TURX
213 4188.5000 13:11:41 CHIX
220 4188.5000 13:11:41 LONX
100 4189.0000 13:11:41 LONX
9 4189.0000 13:11:41 LONX
100 4189.0000 13:11:41 LONX
198 4188.0000 13:11:41 LONX
8 4187.5000 13:11:57 BTSC
23 4187.5000 13:11:57 BTSC
133 4187.5000 13:11:57 CHIX
84 4187.5000 13:11:57 BTSC
112 4187.5000 13:11:57 TURX
228 4187.0000 13:11:57 LONX
190 4186.5000 13:12:25 LONX
217 4186.5000 13:12:25 CHIX
189 4186.5000 13:12:25 BTSC
30 4186.5000 13:12:25 TURX
154 4186.5000 13:12:25 TURX
45 4186.0000 13:12:28 LONX
180 4186.0000 13:12:42 LONX
209 4186.0000 13:12:58 LONX
99 4185.5000 13:12:58 LONX
209 4186.5000 13:13:07 LONX
211 4185.5000 13:13:40 LONX
100 4185.0000 13:13:51 TURX
96 4185.0000 13:13:51 TURX
44 4185.0000 13:13:51 LONX
34 4185.0000 13:13:51 LONX
100 4185.0000 13:13:51 BTSC
100 4185.0000 13:13:51 BTSC
100 4185.0000 13:13:51 CHIX
1 4185.0000 13:13:51 BTSC
29 4185.0000 13:13:51 CHIX
100 4185.0000 13:13:51 CHIX
100 4184.5000 13:13:51 LONX
100 4184.5000 13:13:51 LONX
25 4184.5000 13:13:51 LONX
100 4184.0000 13:13:51 LONX
200 4184.0000 13:13:51 LONX
100 4184.5000 13:14:31 LONX
100 4184.5000 13:14:31 LONX
35 4184.5000 13:14:31 LONX
100 4184.5000 13:14:31 LONX
100 4184.5000 13:14:31 LONX
35 4184.5000 13:14:31 LONX
100 4184.0000 13:14:31 BTSC
63 4184.0000 13:14:31 BTSC
100 4184.0000 13:14:31 TURX
61 4184.5000 13:14:33 LONX
150 4184.5000 13:14:43 LONX
100 4184.5000 13:14:43 LONX
54 4186.5000 13:15:25 LONX
246 4186.5000 13:15:25 LONX
15 4186.5000 13:15:25 LONX
100 4189.0000 13:15:56 LONX
212 4189.0000 13:15:56 LONX
250 4189.0000 13:15:59 LONX
100 4189.0000 13:16:04 LONX
250 4189.0000 13:16:04 LONX
100 4189.0000 13:16:04 LONX
100 4189.0000 13:16:07 LONX
129 4189.0000 13:16:07 LONX
100 4189.5000 13:16:24 LONX
250 4189.5000 13:16:24 LONX
330 4188.5000 13:16:29 LONX
228 4188.0000 13:16:44 LONX
125 4187.5000 13:16:55 BTSC
120 4187.5000 13:16:55 TURX
45 4187.5000 13:17:30 LONX
250 4189.5000 13:17:50 LONX
100 4190.0000 13:18:53 LONX
173 4190.0000 13:18:53 LONX
167 4190.0000 13:18:53 LONX
330 4190.0000 13:18:54 LONX
320 4190.5000 13:19:25 LONX
160 4190.5000 13:19:25 LONX
410 4191.0000 13:19:28 LONX
100 4190.5000 13:19:32 LONX
100 4190.5000 13:19:32 LONX
20 4190.5000 13:19:32 LONX
275 4190.5000 13:19:32 LONX
330 4190.0000 13:19:34 LONX
150 4190.0000 13:19:34 TURX
176 4190.0000 13:19:34 CHIX
154 4190.0000 13:19:34 BTSC
19 4190.0000 13:19:34 LONX
190 4190.0000 13:19:34 LONX
162 4190.5000 13:20:48 LONX
93 4190.5000 13:20:48 LONX
75 4190.5000 13:20:48 LONX
230 4190.5000 13:20:48 LONX
84 4190.5000 13:20:52 LONX
40 4190.5000 13:20:52 LONX
236 4190.5000 13:20:52 LONX
45 4190.0000 13:20:56 LONX
210 4190.0000 13:21:02 LONX
190 4190.0000 13:21:02 LONX
180 4189.5000 13:21:02 TURX
211 4189.5000 13:21:02 CHIX
185 4189.5000 13:21:02 BTSC
193 4189.5000 13:21:02 LONX
42 4189.5000 13:21:02 LONX
20 4189.0000 13:21:34 LONX
92 4189.0000 13:21:34 LONX
106 4189.0000 13:21:34 LONX
7 4189.0000 13:21:34 LONX
207 4188.5000 13:21:40 CHIX
177 4188.5000 13:21:40 TURX
43 4188.5000 13:21:40 BTSC
139 4188.5000 13:21:40 BTSC
75 4188.5000 13:21:46 LONX
144 4188.5000 13:21:46 LONX
230 4188.0000 13:21:54 LONX
28 4189.5000 13:22:23 LONX
162 4189.5000 13:22:23 LONX
210 4189.5000 13:22:23 LONX
250 4189.0000 13:22:33 LONX
253 4190.0000 13:22:59 LONX
218 4190.0000 13:22:59 LONX
109 4190.0000 13:23:20 LONX
100 4190.0000 13:23:20 LONX
265 4190.5000 13:23:55 LONX
215 4190.5000 13:23:55 LONX
38 4190.5000 13:23:55 LONX
250 4190.5000 13:23:55 LONX
257 4189.5000 13:23:57 LONX
129 4189.5000 13:23:57 CHIX
54 4189.5000 13:23:57 TURX
112 4189.5000 13:23:57 BTSC
55 4189.5000 13:23:57 TURX
49 4190.0000 13:24:27 LONX
176 4190.0000 13:24:27 LONX
156 4189.0000 13:24:42 TURX
235 4189.0000 13:24:42 LONX
182 4189.0000 13:24:42 CHIX
160 4189.0000 13:24:42 BTSC
139 4188.0000 13:24:53 LONX
81 4188.0000 13:24:53 LONX
96 4187.5000 13:25:12 LONX
173 4187.5000 13:25:12 LONX
35 4187.0000 13:25:27 LONX
63 4187.0000 13:25:29 CHIX
88 4187.0000 13:25:29 LONX
55 4187.0000 13:25:29 BTSC
102 4187.0000 13:25:29 LONX
102 4187.0000 13:25:29 CHIX
98 4187.0000 13:25:29 TURX
60 4187.0000 13:25:29 LONX
54 4187.0000 13:25:29 TURX
72 4187.0000 13:25:29 BTSC
14 4187.0000 13:25:29 CHIX
2 4187.0000 13:25:29 BTSC
27 4187.0000 13:25:29 BTSC
132 4187.0000 13:25:34 LONX
137 4186.5000 13:25:43 LONX
12 4186.5000 13:25:43 LONX
28 4186.5000 13:26:11 LONX
51 4186.5000 13:26:11 LONX
254 4187.5000 13:26:20 LONX
40 4187.5000 13:26:21 LONX
1 4187.5000 13:26:21 LONX
100 4187.5000 13:26:21 LONX
250 4187.5000 13:26:21 LONX
100 4187.5000 13:26:21 LONX
380 4187.0000 13:26:30 LONX
136 4186.5000 13:26:31 LONX
106 4186.5000 13:26:33 BTSC
121 4186.5000 13:26:34 CHIX
103 4186.5000 13:26:34 TURX
275 4188.0000 13:27:29 LONX
235 4187.5000 13:27:47 LONX
59 4187.0000 13:27:49 LONX
250 4187.5000 13:27:49 LONX
173 4187.5000 13:27:49 LONX
39 4187.5000 13:27:49 LONX
174 4187.0000 13:28:15 TURX
236 4187.0000 13:28:15 LONX
179 4187.0000 13:28:15 BTSC
204 4187.0000 13:28:15 CHIX
46 4187.5000 13:29:11 LONX
72 4187.5000 13:29:11 LONX
250 4187.5000 13:29:11 LONX
72 4187.5000 13:29:11 LONX
240 4188.0000 13:29:14 LONX
13 4188.0000 13:29:14 LONX
100 4188.0000 13:29:14 LONX
17 4188.0000 13:29:14 LONX
100 4187.5000 13:29:14 LONX
100 4187.5000 13:29:14 LONX
100 4187.5000 13:29:14 LONX
113 4187.5000 13:29:18 LONX
77 4187.5000 13:29:18 LONX
320 4187.0000 13:29:18 LONX
77 4190.0000 13:29:53 LONX
243 4193.0000 13:30:02 LONX
2 4193.0000 13:30:02 LONX
225 4193.0000 13:30:02 LONX
320 4192.5000 13:30:02 LONX
225 4192.5000 13:30:02 LONX
225 4193.0000 13:30:02 LONX
148 4192.5000 13:30:02 LONX
42 4192.5000 13:30:02 LONX
118 4191.0000 13:30:04 LONX
116 4191.0000 13:30:04 TURX
107 4191.0000 13:30:04 LONX
164 4191.0000 13:30:04 CHIX
3 4191.0000 13:30:04 BTSC
177 4191.0000 13:30:04 BTSC
77 4191.0000 13:30:04 TURX
63 4191.0000 13:30:04 CHIX
19 4191.0000 13:30:04 BTSC
115 4190.5000 13:30:04 LONX
76 4190.5000 13:30:04 LONX
240 4191.0000 13:30:14 LONX
199 4189.5000 13:30:16 LONX
143 4190.0000 13:30:16 CHIX
125 4190.0000 13:30:16 BTSC
121 4190.0000 13:30:16 TURX
36 4190.0000 13:30:21 LONX
160 4190.0000 13:30:21 LONX
186 4189.5000 13:30:21 CHIX
119 4189.5000 13:30:21 BTSC
158 4189.5000 13:30:21 TURX
43 4189.5000 13:30:21 BTSC
116 4189.0000 13:30:34 LONX
109 4189.0000 13:30:34 LONX
240 4191.5000 13:30:46 LONX
200 4191.0000 13:30:46 LONX
132 4191.0000 13:30:46 BTSC
137 4191.0000 13:30:46 CHIX
14 4191.0000 13:30:46 CHIX
118 4190.5000 13:30:46 LONX
128 4191.0000 13:30:46 TURX
87 4190.5000 13:30:46 LONX
156 4190.0000 13:30:50 BTSC
198 4190.0000 13:30:50 CHIX
18 4190.0000 13:30:50 BTSC
169 4190.0000 13:30:50 TURX
210 4189.0000 13:30:51 LONX
190 4190.0000 13:30:57 LONX
290 4193.0000 13:31:13 LONX
185 4192.5000 13:31:14 TURX
218 4192.5000 13:31:14 CHIX
8 4192.5000 13:31:14 BTSC
20 4192.5000 13:31:14 BTSC
127 4192.5000 13:31:14 BTSC
25 4192.5000 13:31:14 BTSC
10 4192.5000 13:31:16 BTSC
66 4192.0000 13:31:38 LONX
194 4192.0000 13:31:38 LONX
240 4192.0000 13:31:39 LONX
37 4191.5000 13:31:47 LONX
158 4191.5000 13:31:47 LONX
164 4191.5000 13:31:47 CHIX
205 4191.5000 13:31:47 BTSC
70 4191.5000 13:31:47 CHIX
200 4191.5000 13:31:47 TURX
39 4191.0000 13:31:48 LONX
200 4193.0000 13:32:00 LONX
200 4192.5000 13:32:00 LONX
120 4192.5000 13:32:00 LONX
170 4192.0000 13:32:01 CHIX
148 4192.0000 13:32:01 BTSC
145 4192.0000 13:32:01 TURX
120 4191.0000 13:32:05 CHIX
104 4191.0000 13:32:05 BTSC
102 4191.0000 13:32:05 TURX
4 4192.0000 13:32:12 LONX
231 4192.0000 13:32:12 LONX
214 4194.5000 13:32:39 LONX
181 4194.5000 13:32:41 LONX
124 4194.5000 13:32:41 LONX
250 4195.0000 13:32:54 LONX
143 4195.0000 13:32:54 LONX
245 4194.5000 13:32:54 LONX
107 4194.0000 13:32:56 BTSC
179 4194.0000 13:33:00 CHIX
153 4194.0000 13:33:00 TURX
50 4194.0000 13:33:00 BTSC
80 4193.5000 13:33:00 LONX
27 4193.5000 13:33:00 LONX
100 4193.5000 13:33:00 LONX
95 4194.5000 13:33:29 LONX
100 4194.5000 13:33:29 LONX
100 4194.5000 13:33:35 LONX
176 4194.5000 13:33:35 LONX
77 4195.5000 13:33:42 LONX
149 4195.5000 13:33:42 LONX
242 4195.0000 13:33:46 LONX
100 4195.0000 13:34:07 LONX
109 4195.0000 13:34:07 LONX
162 4195.0000 13:34:22 LONX
189 4195.0000 13:34:22 LONX
200 4196.0000 13:34:29 LONX
310 4196.5000 13:34:41 LONX
100 4198.0000 13:34:53 LONX
100 4198.0000 13:34:53 LONX
190 4202.5000 13:35:05 LONX
1 4202.5000 13:35:05 LONX
320 4202.0000 13:35:05 LONX
100 4202.0000 13:35:18 LONX
123 4202.0000 13:35:18 LONX
208 4203.5000 13:35:40 LONX
250 4203.5000 13:35:40 LONX
330 4202.5000 13:35:41 LONX
192 4205.5000 13:35:58 LONX
47 4205.0000 13:36:01 LONX
215 4205.0000 13:36:01 LONX
113 4204.5000 13:36:10 BTSC
110 4204.5000 13:36:10 TURX
205 4204.5000 13:36:10 LONX
129 4204.5000 13:36:10 CHIX
225 4206.5000 13:36:31 LONX
100 4207.0000 13:36:31 LONX
131 4207.0000 13:36:31 LONX
164 4205.5000 13:36:32 BTSC
188 4205.5000 13:36:32 CHIX
160 4205.5000 13:36:32 TURX
104 4204.5000 13:36:39 BTSC
119 4204.5000 13:36:39 CHIX
101 4204.5000 13:36:39 TURX
240 4204.0000 13:36:39 LONX
3 4204.5000 13:37:04 LONX
257 4204.5000 13:37:04 LONX
185 4203.5000 13:37:09 CHIX
157 4203.5000 13:37:09 TURX
162 4203.5000 13:37:09 BTSC
230 4203.5000 13:37:09 LONX
5 4203.0000 13:37:10 LONX
188 4203.0000 13:37:14 LONX
17 4203.0000 13:37:14 LONX
169 4202.5000 13:37:15 TURX
173 4202.5000 13:37:15 BTSC
198 4202.5000 13:37:15 CHIX
190 4201.5000 13:37:26 LONX
50 4201.5000 13:37:26 TURX
102 4201.5000 13:37:26 TURX
156 4201.5000 13:37:26 BTSC
177 4201.5000 13:37:26 CHIX
100 4201.5000 13:37:41 LONX
95 4201.5000 13:37:41 LONX
201 4201.5000 13:38:01 LONX
73 4201.5000 13:38:01 LONX
175 4201.0000 13:38:13 BTSC
201 4201.0000 13:38:13 CHIX
200 4201.0000 13:38:13 LONX
171 4201.0000 13:38:13 TURX
190 4200.5000 13:38:13 LONX
209 4201.0000 13:38:13 LONX
240 4200.0000 13:38:45 LONX
101 4199.5000 13:38:45 TURX
16 4199.5000 13:38:47 LONX
38 4199.5000 13:38:47 LONX
149 4199.5000 13:38:47 LONX
179 4199.5000 13:38:56 CHIX
87 4199.5000 13:38:56 TURX
41 4199.5000 13:38:56 CHIX
192 4199.5000 13:38:56 BTSC
250 4199.5000 13:38:56 LONX
207 4199.5000 13:38:56 LONX
60 4199.0000 13:39:06 LONX
152 4199.0000 13:39:06 LONX
93 4199.0000 13:39:06 LONX
237 4198.5000 13:39:17 LONX
100 4198.5000 13:39:19 TURX
100 4198.5000 13:39:19 TURX
2 4198.5000 13:39:19 TURX
200 4198.5000 13:39:19 BTSC
7 4198.5000 13:39:19 BTSC
200 4198.5000 13:39:19 CHIX
36 4198.5000 13:39:19 CHIX
207 4198.0000 13:39:30 LONX
100 4197.5000 13:39:35 TURX
165 4197.5000 13:39:35 CHIX
144 4197.5000 13:39:35 BTSC
40 4197.5000 13:39:35 TURX
38 4197.0000 13:39:36 LONX
146 4197.0000 13:39:36 LONX
21 4197.0000 13:39:36 LONX
88 4196.5000 13:39:36 TURX
171 4196.5000 13:39:36 CHIX
149 4196.5000 13:39:36 BTSC
204 4196.5000 13:39:36 LONX
57 4196.5000 13:39:36 TURX
46 4195.5000 13:39:40 CHIX
129 4195.5000 13:39:40 CHIX
40 4195.5000 13:39:42 TURX
110 4195.5000 13:39:42 TURX
154 4195.5000 13:39:42 BTSC
183 4194.5000 13:39:44 CHIX
42 4194.5000 13:39:45 BTSC
156 4194.5000 13:39:50 TURX
118 4194.5000 13:39:50 BTSC
200 4194.0000 13:39:50 LONX
71 4193.5000 13:39:55 TURX
167 4193.5000 13:39:55 BTSC
191 4193.5000 13:39:55 CHIX
91 4193.5000 13:39:55 TURX
205 4193.0000 13:39:55 LONX
102 4192.5000 13:39:56 CHIX
160 4192.5000 13:39:56 BTSC
156 4192.5000 13:39:56 TURX
82 4192.5000 13:39:56 CHIX
56 4195.5000 13:40:28 LONX
122 4195.5000 13:40:28 LONX
133 4195.5000 13:40:28 LONX
29 4195.5000 13:40:29 LONX
117 4195.5000 13:40:29 LONX
78 4195.5000 13:40:29 LONX
238 4194.0000 13:40:45 CHIX
209 4194.0000 13:40:45 BTSC
1 4194.0000 13:40:45 TURX
115 4194.0000 13:40:45 TURX
87 4194.0000 13:40:45 TURX
159 4193.0000 13:40:50 CHIX
139 4193.0000 13:40:57 BTSC
136 4193.0000 13:40:57 TURX
182 4193.0000 13:42:30 CHIX
156 4193.0000 13:42:30 TURX
160 4193.0000 13:42:30 BTSC
127 4193.0000 13:43:23 CHIX
48 4193.0000 13:43:23 BTSC
62 4193.0000 13:43:23 BTSC
108 4193.0000 13:43:23 TURX
181 4192.0000 13:43:23 TURX
212 4192.0000 13:43:23 CHIX
186 4192.0000 13:43:23 BTSC
151 4191.0000 13:43:31 BTSC
173 4191.0000 13:43:31 CHIX
147 4191.0000 13:43:34 TURX
190 4191.5000 13:44:36 TURX
195 4191.5000 13:44:36 BTSC
224 4191.5000 13:44:36 CHIX
211 4190.5000 13:44:51 CHIX
180 4190.5000 13:44:51 TURX
185 4190.5000 13:44:51 BTSC
150 4192.0000 13:46:27 BTSC
146 4192.0000 13:46:27 TURX
173 4192.0000 13:46:27 CHIX
13 4192.0000 13:47:59 BTSC
200 4192.0000 13:48:05 CHIX
142 4192.0000 13:48:05 BTSC
19 4192.0000 13:48:05 BTSC
170 4192.0000 13:48:05 TURX
207 4193.5000 13:48:54 CHIX
182 4193.5000 13:48:54 BTSC
177 4193.5000 13:48:54 TURX
100 4192.5000 13:48:57 TURX
19 4192.5000 13:48:57 TURX
104 4192.5000 13:48:57 BTSC
18 4192.5000 13:48:57 BTSC
98 4192.5000 13:48:57 CHIX
41 4192.5000 13:49:01 CHIX
156 4192.0000 13:51:11 BTSC
58 4192.0000 13:51:11 CHIX
152 4192.0000 13:51:11 TURX
119 4192.0000 13:51:11 CHIX
146 4191.0000 13:51:49 BTSC
143 4191.0000 13:51:49 TURX
168 4191.0000 13:51:49 CHIX
131 4193.0000 13:52:55 BTSC
127 4193.0000 13:52:55 TURX
150 4193.0000 13:52:55 CHIX
131 4194.5000 13:53:56 TURX
154 4194.5000 13:53:56 CHIX
135 4194.5000 13:53:56 BTSC
197 4193.5000 13:54:11 BTSC
225 4193.5000 13:54:11 CHIX
192 4193.5000 13:54:11 TURX
1 4192.5000 13:54:52 BTSC
74 4192.5000 13:54:52 CHIX
120 4192.5000 13:54:52 TURX
123 4192.5000 13:54:52 BTSC
68 4192.5000 13:54:52 CHIX
210 4191.0000 13:55:39 CHIX
66 4191.0000 13:55:39 BTSC
4 4191.0000 13:55:39 BTSC
114 4191.0000 13:55:39 BTSC
179 4191.0000 13:55:39 TURX
6 4190.0000 13:55:43 BTSC
6 4190.0000 13:55:43 BTSC
5 4190.0000 13:55:43 BTSC
135 4190.0000 13:55:43 CHIX
28 4190.0000 13:55:43 BTSC
96 4190.0000 13:55:43 BTSC
27 4190.0000 13:55:44 CHIX
138 4190.0000 13:55:45 TURX
104 4192.0000 13:56:06 LONX
100 4192.0000 13:56:06 LONX
92 4191.5000 13:56:16 LONX
85 4191.5000 13:56:16 LONX
134 4193.0000 13:56:38 LONX
47 4193.0000 13:56:38 LONX
146 4192.5000 13:56:39 BTSC
142 4192.5000 13:56:39 TURX
168 4192.5000 13:56:39 CHIX
170 4192.0000 13:56:57 LONX
81 4192.0000 13:56:58 CHIX
111 4192.0000 13:56:58 BTSC
108 4192.0000 13:56:58 TURX
46 4192.0000 13:56:58 CHIX
128 4191.5000 13:57:02 LONX
39 4191.5000 13:57:02 LONX
129 4192.5000 13:57:38 LONX
49 4192.5000 13:57:38 LONX
41 4191.5000 13:57:58 TURX
170 4191.5000 13:57:58 CHIX
148 4191.5000 13:57:58 BTSC
175 4191.5000 13:57:58 LONX
103 4191.5000 13:57:58 TURX
133 4190.5000 13:57:59 CHIX
117 4190.5000 13:57:59 BTSC
114 4190.5000 13:57:59 TURX
185 4190.0000 13:58:24 LONX
172 4189.5000 13:58:31 BTSC
197 4189.5000 13:58:31 CHIX
167 4189.5000 13:58:32 TURX
170 4189.0000 13:58:32 LONX
187 4187.5000 13:59:04 LONX
196 4187.5000 13:59:04 TURX
51 4187.5000 13:59:04 BTSC
150 4187.5000 13:59:04 BTSC
86 4187.5000 13:59:04 CHIX
145 4187.5000 13:59:04 CHIX
170 4187.0000 13:59:32 LONX
59 4187.0000 13:59:32 LONX
100 4186.5000 13:59:38 TURX
121 4186.5000 13:59:38 CHIX
26 4186.5000 13:59:39 CHIX
128 4186.5000 13:59:39 BTSC
190 4187.5000 14:00:06 LONX
195 4187.0000 14:00:06 LONX
186 4188.0000 14:00:30 LONX
220 4188.5000 14:00:49 LONX
81 4188.5000 14:00:49 LONX
25 4188.0000 14:00:57 TURX
21 4188.0000 14:00:57 LONX
159 4188.0000 14:00:57 LONX
263 4187.0000 14:01:03 CHIX
167 4187.0000 14:01:03 TURX
57 4187.0000 14:01:03 TURX
230 4187.0000 14:01:03 BTSC
166 4186.0000 14:01:21 LONX
17 4186.0000 14:01:21 LONX
210 4185.5000 14:01:21 BTSC
240 4185.5000 14:01:21 CHIX
205 4185.5000 14:01:21 TURX
217 4184.5000 14:01:32 BTSC
247 4184.5000 14:01:32 CHIX
211 4184.5000 14:01:32 TURX
153 4184.5000 14:02:18 LONX
43 4184.5000 14:02:18 LONX
109 4184.5000 14:02:18 LONX
198 4185.0000 14:02:18 LONX
56 4185.5000 14:02:38 LONX
55 4185.5000 14:02:38 LONX
73 4185.5000 14:02:38 LONX
218 4186.0000 14:03:28 LONX
155 4185.5000 14:03:42 BTSC
190 4185.5000 14:03:42 LONX
163 4185.5000 14:03:42 TURX
192 4185.5000 14:03:42 CHIX
15 4185.5000 14:03:42 LONX
12 4185.5000 14:03:42 BTSC
5 4185.5000 14:03:42 LONX
200 4185.5000 14:03:42 LONX
200 4185.5000 14:04:12 LONX
28 4186.0000 14:04:35 LONX
200 4187.0000 14:04:44 LONX
45 4185.5000 14:04:57 BTSC
94 4185.5000 14:04:57 LONX
15 4185.5000 14:04:57 BTSC
132 4185.5000 14:04:57 CHIX
211 4185.5000 14:04:57 LONX
113 4185.5000 14:04:57 TURX
56 4185.5000 14:04:57 BTSC
225 4185.5000 14:05:28 LONX
22 4185.0000 14:05:48 CHIX
46 4185.0000 14:05:48 CHIX
153 4185.0000 14:05:48 BTSC
149 4185.0000 14:05:48 TURX
106 4185.0000 14:05:48 CHIX
7 4184.5000 14:05:50 LONX
115 4184.5000 14:05:50 LONX
100 4184.5000 14:05:50 LONX
33 4184.0000 14:06:00 CHIX
146 4184.0000 14:06:00 TURX
139 4184.0000 14:06:00 CHIX
150 4184.0000 14:06:00 BTSC
192 4183.5000 14:06:03 LONX
26 4183.0000 14:06:25 BTSC
26 4183.0000 14:06:25 BTSC
65 4183.0000 14:06:27 CHIX
44 4183.0000 14:06:27 BTSC
187 4183.0000 14:06:27 TURX
95 4183.0000 14:06:27 CHIX
59 4183.0000 14:06:27 CHIX
96 4183.0000 14:06:27 BTSC
124 4182.5000 14:06:29 LONX
76 4182.5000 14:06:29 LONX
100 4182.0000 14:06:29 BTSC
171 4182.0000 14:06:29 TURX
75 4182.0000 14:06:30 BTSC
200 4182.0000 14:06:45 CHIX
205 4181.0000 14:06:50 LONX
204 4181.0000 14:06:50 BTSC
199 4181.0000 14:06:50 TURX
233 4181.0000 14:06:50 CHIX
215 4182.0000 14:07:30 LONX
231 4182.0000 14:07:30 BTSC
263 4182.0000 14:07:30 CHIX
225 4182.0000 14:07:30 TURX
58 4181.5000 14:07:45 LONX
134 4181.5000 14:08:10 CHIX
157 4181.5000 14:08:10 TURX
161 4181.5000 14:08:10 BTSC
205 4181.5000 14:08:10 LONX
49 4181.5000 14:08:10 CHIX
264 4181.0000 14:08:10 LONX
29 4180.5000 14:08:13 BTSC
98 4180.5000 14:08:13 TURX
72 4180.5000 14:08:13 BTSC
116 4180.5000 14:08:13 CHIX
40 4179.5000 14:08:38 TURX
153 4179.5000 14:08:38 BTSC
273 4179.5000 14:08:38 LONX
5 4179.5000 14:08:38 LONX
109 4179.5000 14:08:38 TURX
46 4179.0000 14:09:15 LONX
208 4179.0000 14:09:15 LONX
57 4178.5000 14:09:29 BTSC
203 4178.5000 14:09:29 CHIX
81 4178.5000 14:09:29 TURX
41 4178.5000 14:09:29 BTSC
92 4178.5000 14:09:29 TURX
79 4178.5000 14:09:29 BTSC
43 4178.0000 14:09:31 LONX
179 4178.0000 14:09:31 LONX
215 4177.5000 14:09:40 TURX
221 4177.5000 14:09:40 BTSC
45 4177.5000 14:10:04 CHIX
150 4177.5000 14:10:04 CHIX
201 4178.0000 14:10:04 LONX
220 4177.5000 14:10:09 LONX
58 4177.5000 14:10:13 CHIX
157 4176.5000 14:10:13 CHIX
64 4176.5000 14:10:31 CHIX
27 4176.5000 14:10:31 TURX
28 4176.5000 14:10:31 BTSC
165 4176.5000 14:10:36 BTSC
161 4176.5000 14:10:36 TURX
211 4176.0000 14:10:36 LONX
168 4175.5000 14:10:36 CHIX
147 4175.5000 14:10:37 BTSC
11 4175.5000 14:10:37 TURX
132 4175.5000 14:10:47 TURX
182 4175.0000 14:10:53 LONX
75 4174.5000 14:11:00 BTSC
104 4174.5000 14:11:03 BTSC
100 4174.5000 14:11:03 CHIX
174 4174.5000 14:11:03 TURX
24 4174.5000 14:11:03 CHIX
81 4174.5000 14:11:26 CHIX
12 4174.5000 14:11:26 LONX
170 4174.5000 14:11:26 LONX
182 4173.5000 14:11:56 LONX
146 4173.5000 14:11:56 CHIX
68 4173.5000 14:11:56 BTSC
60 4173.5000 14:11:56 BTSC
200 4174.0000 14:11:56 LONX
100 4173.5000 14:12:02 TURX
24 4173.5000 14:12:02 TURX
190 4174.0000 14:12:47 LONX
43 4173.5000 14:12:48 LONX
74 4173.5000 14:12:49 LONX
42 4173.5000 14:12:49 TURX
108 4173.5000 14:12:49 LONX
76 4173.5000 14:12:49 TURX
71 4173.5000 14:12:49 CHIX
68 4173.5000 14:12:49 CHIX
121 4173.5000 14:12:49 BTSC
258 4173.0000 14:13:39 LONX
130 4172.5000 14:13:56 TURX
153 4172.5000 14:13:56 CHIX
82 4172.5000 14:13:56 BTSC
52 4172.5000 14:13:56 BTSC
200 4172.0000 14:13:56 LONX
53 4172.0000 14:13:57 LONX
135 4171.5000 14:14:11 TURX
205 4171.5000 14:14:11 LONX
158 4171.5000 14:14:11 CHIX
62 4171.5000 14:14:11 BTSC
76 4171.5000 14:14:11 BTSC
67 4170.5000 14:14:33 LONX
141 4170.5000 14:14:33 BTSC
162 4170.5000 14:14:33 CHIX
173 4170.5000 14:14:33 LONX
48 4170.5000 14:14:34 TURX
90 4170.5000 14:14:36 TURX
100 4171.0000 14:15:12 LONX
112 4173.5000 14:15:36 LONX
198 4173.5000 14:15:36 LONX
230 4173.0000 14:15:36 LONX
100 4172.5000 14:15:41 TURX
56 4172.5000 14:15:41 TURX
160 4172.5000 14:15:41 BTSC
183 4172.5000 14:15:41 CHIX
250 4173.0000 14:16:32 LONX
151 4173.0000 14:16:48 LONX
250 4173.0000 14:16:48 LONX
100 4172.5000 14:16:54 LONX
215 4171.5000 14:17:54 LONX
350 4173.5000 14:18:22 LONX
228 4173.5000 14:18:23 LONX
250 4173.5000 14:19:16 LONX
136 4173.5000 14:19:16 LONX
23 4172.5000 14:19:22 CHIX
14 4172.5000 14:19:22 BTSC
14 4172.5000 14:19:22 TURX
15 4172.5000 14:19:22 LONX
81 4172.5000 14:19:22 LONX
92 4172.5000 14:19:26 LONX
167 4172.5000 14:19:26 TURX
172 4172.5000 14:19:26 BTSC
190 4172.5000 14:19:26 CHIX
98 4172.0000 14:19:30 LONX
129 4171.5000 14:19:43 CHIX
66 4171.5000 14:19:43 BTSC
63 4171.5000 14:19:43 BTSC
146 4171.5000 14:19:43 TURX
21 4171.5000 14:19:45 BTSC
43 4171.5000 14:19:45 CHIX
193 4171.0000 14:19:47 LONX
207 4171.5000 14:20:15 LONX
139 4170.5000 14:20:39 LONX
44 4170.5000 14:20:39 CHIX
196 4170.5000 14:20:39 BTSC
98 4170.5000 14:20:39 LONX
70 4170.5000 14:20:39 CHIX
109 4170.5000 14:20:39 CHIX
191 4170.5000 14:20:39 TURX
254 4170.0000 14:20:53 LONX
118 4170.0000 14:21:22 LONX
100 4170.0000 14:21:22 LONX
238 4170.0000 14:21:47 LONX
167 4169.5000 14:21:50 TURX
83 4169.5000 14:21:50 BTSC
89 4169.5000 14:21:50 BTSC
197 4169.5000 14:21:50 CHIX
50 4170.5000 14:22:32 LONX
79 4170.5000 14:22:32 LONX
75 4170.5000 14:22:32 LONX
181 4170.5000 14:22:46 LONX
24 4170.5000 14:22:46 LONX
189 4170.0000 14:23:40 CHIX
100 4170.0000 14:23:40 LONX
165 4170.0000 14:23:40 BTSC
100 4170.0000 14:23:40 LONX
161 4170.0000 14:23:40 TURX
90 4169.5000 14:23:40 LONX
100 4169.5000 14:23:40 LONX
72 4170.0000 14:24:21 LONX
250 4170.0000 14:24:25 LONX
200 4170.0000 14:24:25 LONX
204 4170.0000 14:24:28 LONX
242 4169.0000 14:24:52 CHIX
130 4169.0000 14:24:52 BTSC
82 4169.0000 14:24:52 BTSC
218 4169.0000 14:24:52 LONX
2 4169.0000 14:24:52 LONX
100 4169.0000 14:24:52 TURX
100 4169.0000 14:24:53 TURX
6 4169.0000 14:24:53 TURX
57 4169.0000 14:25:11 LONX
217 4169.0000 14:25:11 LONX
130 4169.0000 14:25:20 CHIX
116 4169.0000 14:25:21 CHIX
215 4169.0000 14:25:21 BTSC
59 4169.0000 14:25:21 LONX
37 4169.0000 14:25:21 TURX
130 4169.0000 14:25:21 LONX
134 4169.0000 14:25:21 TURX
10 4169.0000 14:25:21 LONX
39 4169.0000 14:25:21 TURX
100 4168.5000 14:25:52 LONX
46 4168.5000 14:25:52 LONX
90 4168.5000 14:25:52 LONX
130 4168.0000 14:26:07 CHIX
120 4171.5000 14:26:19 LONX
271 4171.0000 14:26:20 LONX
24 4171.5000 14:26:45 LONX
163 4171.5000 14:27:00 LONX
147 4171.0000 14:27:05 BTSC
144 4171.0000 14:27:05 TURX
169 4171.0000 14:27:05 CHIX
205 4171.0000 14:27:05 LONX
140 4170.5000 14:27:22 LONX
225 4171.0000 14:27:28 LONX
151 4170.5000 14:27:36 BTSC
123 4170.5000 14:27:36 CHIX
50 4170.5000 14:27:36 CHIX
147 4170.5000 14:27:36 TURX
166 4169.5000 14:27:45 TURX
130 4169.5000 14:27:45 CHIX
16 4169.5000 14:27:45 BTSC
19 4169.5000 14:27:45 BTSC
66 4169.5000 14:27:46 BTSC
64 4169.5000 14:27:46 CHIX
69 4169.5000 14:27:47 BTSC
200 4170.0000 14:28:05 LONX
50 4170.0000 14:28:05 LONX
66 4170.0000 14:28:06 BTSC
75 4170.0000 14:28:06 CHIX
57 4170.0000 14:28:06 BTSC
120 4170.0000 14:28:06 TURX
65 4170.0000 14:28:06 CHIX
95 4172.0000 14:28:23 LONX
110 4172.0000 14:28:23 LONX
250 4174.0000 14:28:50 LONX
124 4174.0000 14:28:50 LONX
240 4175.5000 14:29:26 LONX
144 4175.0000 14:29:31 CHIX
9 4175.0000 14:29:31 CHIX
134 4175.0000 14:29:31 BTSC
73 4175.0000 14:29:31 LONX
130 4176.0000 14:29:45 LONX
130 4176.0000 14:29:50 LONX
200 4175.5000 14:29:52 LONX
129 4175.0000 14:30:00 TURX
2 4175.0000 14:30:00 TURX
142 4175.0000 14:30:00 LONX
200 4174.5000 14:30:00 LONX
150 4174.5000 14:30:00 LONX
200 4174.5000 14:30:06 LONX
80 4174.5000 14:30:09 LONX
222 4174.0000 14:30:09 TURX
250 4174.0000 14:30:09 LONX
175 4174.0000 14:30:09 BTSC
169 4174.5000 14:30:09 LONX
53 4174.0000 14:30:09 BTSC
261 4174.0000 14:30:09 CHIX
107 4173.5000 14:30:18 LONX
103 4173.5000 14:30:18 LONX
148 4173.0000 14:30:21 CHIX
108 4173.0000 14:30:39 LONX
172 4173.0000 14:30:39 LONX
129 4173.0000 14:30:39 BTSC
126 4173.0000 14:30:39 TURX
59 4172.5000 14:30:44 LONX
153 4172.5000 14:30:44 LONX
181 4172.0000 14:31:00 TURX
220 4172.0000 14:31:00 LONX
186 4172.0000 14:31:00 BTSC
200 4172.0000 14:31:00 CHIX
12 4172.0000 14:31:00 CHIX
255 4171.5000 14:31:00 LONX
196 4172.0000 14:31:00 LONX
79 4171.5000 14:31:00 LONX
176 4171.5000 14:31:00 LONX
79 4171.5000 14:31:00 LONX
176 4171.0000 14:31:00 TURX
87 4171.0000 14:31:00 CHIX
225 4171.0000 14:31:00 LONX
115 4171.0000 14:31:00 BTSC
119 4171.0000 14:31:00 CHIX
65 4171.0000 14:31:00 BTSC
205 4170.0000 14:31:01 LONX
158 4171.0000 14:31:07 TURX
73 4171.0000 14:31:07 CHIX
113 4171.0000 14:31:07 CHIX
163 4171.0000 14:31:07 BTSC
209 4170.5000 14:31:07 LONX
159 4170.0000 14:31:09 BTSC
155 4170.0000 14:31:09 TURX
181 4170.0000 14:31:09 CHIX
201 4169.5000 14:31:15 LONX
100 4169.0000 14:31:15 LONX
182 4169.0000 14:31:16 BTSC
178 4169.0000 14:31:16 TURX
208 4169.0000 14:31:16 CHIX
195 4168.5000 14:31:18 LONX
100 4168.0000 14:31:19 BTSC
39 4168.0000 14:31:19 BTSC
100 4168.0000 14:31:19 CHIX
100 4168.0000 14:31:19 TURX
59 4168.0000 14:31:20 CHIX
35 4168.0000 14:31:20 TURX
210 4169.5000 14:31:28 LONX
170 4169.0000 14:31:28 BTSC
173 4169.0000 14:31:28 TURX
220 4169.0000 14:31:28 LONX
203 4169.0000 14:31:28 CHIX
8 4169.0000 14:31:28 BTSC
155 4168.0000 14:31:34 CHIX
100 4168.0000 14:31:34 BTSC
36 4168.0000 14:31:34 BTSC
132 4168.0000 14:31:34 TURX
100 4167.5000 14:31:34 LONX
135 4167.5000 14:31:34 LONX
340 4167.5000 14:32:03 LONX
100 4167.0000 14:32:03 LONX
120 4167.0000 14:32:03 LONX
181 4166.5000 14:32:06 TURX
185 4166.5000 14:32:06 BTSC
200 4166.5000 14:32:06 CHIX
13 4166.5000 14:32:06 LONX
242 4166.5000 14:32:06 LONX
12 4166.5000 14:32:06 CHIX
43 4165.5000 14:32:17 BTSC
119 4165.5000 14:32:17 BTSC
114 4165.5000 14:32:17 CHIX
157 4165.5000 14:32:17 TURX
71 4165.5000 14:32:17 CHIX
110 4165.0000 14:32:20 LONX
175 4165.0000 14:32:20 LONX
200 4166.0000 14:32:41 LONX
75 4166.0000 14:32:41 LONX
195 4165.5000 14:32:41 LONX
54 4165.5000 14:32:42 BTSC
147 4165.5000 14:32:42 TURX
97 4165.5000 14:32:42 BTSC
172 4165.5000 14:32:42 CHIX
74 4165.0000 14:32:42 LONX
182 4164.5000 14:32:49 CHIX
159 4164.5000 14:32:49 BTSC
155 4164.5000 14:32:49 TURX
195 4163.5000 14:32:50 LONX
190 4163.5000 14:33:26 LONX
225 4163.5000 14:33:30 TURX
264 4163.5000 14:33:30 CHIX
231 4163.5000 14:33:30 BTSC
30 4163.0000 14:33:30 LONX
170 4163.0000 14:33:30 LONX
255 4162.5000 14:33:42 LONX
32 4162.5000 14:33:44 BTSC
25 4162.5000 14:33:44 BTSC
187 4162.5000 14:33:44 CHIX
89 4162.5000 14:33:44 BTSC
18 4162.5000 14:33:45 BTSC
160 4162.5000 14:33:45 TURX
38 4167.5000 14:34:17 LONX
149 4167.5000 14:34:17 LONX
133 4167.5000 14:34:17 LONX
195 4167.0000 14:34:19 LONX
217 4167.5000 14:34:20 LONX
200 4167.5000 14:34:20 LONX
220 4167.5000 14:34:28 LONX
30 4168.5000 14:34:36 LONX
250 4168.5000 14:34:36 LONX
184 4169.0000 14:34:46 LONX
100 4168.5000 14:34:46 LONX
215 4171.0000 14:35:14 LONX
190 4171.0000 14:35:14 LONX
4 4171.0000 14:35:23 LONX
196 4171.0000 14:35:23 LONX
43 4170.5000 14:35:28 LONX
119 4170.5000 14:35:28 LONX
72 4170.5000 14:35:28 LONX
151 4170.0000 14:35:37 TURX
155 4170.0000 14:35:37 BTSC
330 4170.0000 14:35:37 LONX
178 4170.0000 14:35:37 CHIX
200 4173.0000 14:35:53 LONX
210 4173.5000 14:36:07 LONX
215 4173.5000 14:36:15 LONX
295 4173.0000 14:36:16 LONX
196 4173.0000 14:36:16 TURX
101 4173.0000 14:36:17 CHIX
130 4173.0000 14:36:17 CHIX
201 4173.0000 14:36:17 BTSC
250 4173.5000 14:36:57 LONX
200 4173.5000 14:36:57 LONX
225 4174.0000 14:37:21 LONX
250 4174.0000 14:37:32 LONX
200 4174.0000 14:37:32 LONX
280 4173.5000 14:38:00 LONX
195 4173.5000 14:38:00 BTSC
113 4173.5000 14:38:00 CHIX
109 4173.5000 14:38:00 CHIX
190 4173.5000 14:38:00 TURX
207 4173.5000 14:38:00 LONX
77 4173.0000 14:38:08 LONX
203 4172.5000 14:38:17 LONX
67 4172.5000 14:38:17 LONX
215 4172.5000 14:38:17 CHIX
101 4172.5000 14:38:17 BTSC
185 4172.5000 14:38:17 TURX
32 4172.5000 14:38:17 BTSC
1 4172.5000 14:38:17 CHIX
57 4172.5000 14:38:17 BTSC
195 4172.0000 14:38:37 LONX
178 4174.0000 14:39:17 LONX
223 4173.5000 14:39:57 LONX
32 4173.5000 14:39:57 LONX
5 4173.0000 14:39:58 LONX
275 4173.0000 14:39:58 LONX
250 4173.0000 14:39:58 LONX
200 4173.0000 14:39:58 LONX
230 4173.0000 14:40:25 LONX
187 4173.5000 14:40:31 LONX
200 4173.5000 14:40:31 LONX
250 4173.5000 14:40:31 LONX
207 4173.5000 14:40:40 LONX
210 4174.5000 14:40:59 LONX
76 4174.0000 14:41:13 BTSC
194 4174.0000 14:41:13 LONX
11 4174.0000 14:41:13 LONX
179 4174.0000 14:41:13 TURX
108 4174.0000 14:41:13 BTSC
211 4174.0000 14:41:13 CHIX
233 4174.0000 14:41:13 LONX
195 4173.5000 14:41:22 LONX
7 4173.5000 14:41:47 LONX
200 4173.5000 14:41:47 LONX
159 4173.0000 14:41:54 TURX
186 4173.0000 14:41:54 CHIX
107 4173.0000 14:41:54 LONX
163 4173.0000 14:41:54 BTSC
245 4174.0000 14:42:12 LONX
245 4174.0000 14:42:12 LONX
176 4173.0000 14:42:18 CHIX
151 4173.0000 14:42:18 TURX
155 4173.0000 14:42:18 BTSC
245 4172.5000 14:42:29 LONX
24 4172.0000 14:42:33 TURX
112 4172.0000 14:42:43 TURX
161 4172.0000 14:42:43 CHIX
36 4172.0000 14:42:43 BTSC
44 4172.0000 14:42:43 BTSC
51 4172.0000 14:42:43 BTSC
9 4172.0000 14:42:43 BTSC
77 4171.5000 14:42:46 LONX
61 4171.5000 14:42:46 LONX
77 4171.5000 14:42:46 LONX
215 4171.0000 14:42:47 LONX
208 4171.0000 14:42:47 CHIX
182 4171.0000 14:42:48 BTSC
178 4171.0000 14:42:48 TURX
31 4172.0000 14:43:22 LONX
176 4172.0000 14:43:22 LONX
200 4171.5000 14:43:37 LONX
100 4171.5000 14:43:37 LONX
100 4171.0000 14:43:38 LONX
120 4171.0000 14:43:55 LONX
100 4170.5000 14:43:55 LONX
93 4170.5000 14:43:55 BTSC
165 4170.5000 14:43:55 TURX
77 4170.5000 14:43:55 BTSC
194 4170.5000 14:43:55 CHIX
170 4170.5000 14:43:55 LONX
190 4171.0000 14:44:19 LONX
139 4170.0000 14:44:24 CHIX
122 4170.0000 14:44:24 BTSC
129 4170.0000 14:44:24 LONX
130 4170.0000 14:44:24 LONX
36 4170.0000 14:44:24 LONX
119 4170.0000 14:44:26 TURX
109 4171.0000 14:44:52 LONX
209 4170.5000 14:45:06 LONX
19 4170.0000 14:45:14 LONX
1 4170.0000 14:45:14 LONX
132 4170.0000 14:45:14 LONX
88 4170.0000 14:45:16 LONX
209 4170.0000 14:45:16 LONX
77 4169.5000 14:45:22 BTSC
66 4169.5000 14:45:30 LONX
159 4169.5000 14:45:30 LONX
125 4169.5000 14:45:33 CHIX
33 4169.5000 14:45:33 BTSC
107 4169.5000 14:45:33 TURX
10 4168.5000 14:45:34 LONX
200 4168.5000 14:45:34 LONX
67 4168.0000 14:45:55 LONX
100 4168.0000 14:46:07 LONX
14 4169.0000 14:46:13 LONX
230 4169.0000 14:46:13 LONX
261 4169.5000 14:46:51 LONX
13 4169.5000 14:46:51 LONX
31 4169.5000 14:46:51 LONX
64 4170.5000 14:47:15 LONX
54 4170.5000 14:47:15 LONX
147 4170.5000 14:47:16 LONX
195 4170.0000 14:47:20 LONX
94 4170.0000 14:47:43 LONX
111 4170.0000 14:47:43 LONX
66 4170.5000 14:48:12 LONX
53 4170.5000 14:48:13 LONX
231 4170.5000 14:48:13 LONX
200 4170.5000 14:48:48 LONX
250 4170.5000 14:48:48 LONX
200 4170.5000 14:48:48 LONX
209 4171.5000 14:48:54 LONX
106 4172.0000 14:49:03 LONX
200 4176.5000 14:50:08 LONX
21 4177.5000 14:50:19 LONX
71 4177.5000 14:50:19 LONX
47 4177.5000 14:50:19 LONX
208 4177.5000 14:50:19 LONX
123 4177.5000 14:50:19 LONX
274 4177.0000 14:50:23 LONX
76 4177.0000 14:50:23 LONX
250 4179.5000 14:50:59 LONX
250 4179.5000 14:51:01 LONX
92 4179.5000 14:51:01 LONX
54 4179.0000 14:51:04 LONX
221 4179.0000 14:51:04 LONX
138 4179.0000 14:51:04 LONX
220 4179.0000 14:51:04 LONX
1 4178.5000 14:51:04 LONX
100 4178.5000 14:51:04 LONX
159 4178.5000 14:51:04 LONX
157 4178.0000 14:51:07 TURX
152 4178.0000 14:51:07 CHIX
161 4178.0000 14:51:07 BTSC
18 4178.0000 14:51:07 CHIX
13 4178.0000 14:51:07 CHIX
242 4178.0000 14:51:47 LONX
98 4180.0000 14:52:27 LONX
189 4179.0000 14:52:43 LONX
422 4179.5000 14:53:32 LONX
156 4179.5000 14:53:32 LONX
102 4179.5000 14:53:32 LONX
90 4179.5000 14:53:32 LONX
106 4179.5000 14:53:32 LONX
211 4180.0000 14:53:40 LONX
370 4180.5000 14:53:54 LONX
295 4180.0000 14:53:54 LONX
53 4179.5000 14:53:55 TURX
96 4179.5000 14:53:55 CHIX
111 4179.5000 14:53:55 CHIX
124 4179.5000 14:53:55 TURX
182 4179.5000 14:53:55 BTSC
123 4180.5000 14:54:47 LONX
142 4180.5000 14:54:47 LONX
220 4180.5000 14:54:47 LONX
75 4180.5000 14:54:50 LONX
44 4180.0000 14:54:58 LONX
72 4180.0000 14:54:58 LONX
285 4179.5000 14:55:03 LONX
15 4179.5000 14:55:05 CHIX
137 4179.5000 14:55:06 TURX
111 4179.5000 14:55:06 BTSC
30 4179.5000 14:55:06 BTSC
147 4179.5000 14:55:06 CHIX
225 4179.0000 14:55:31 LONX
235 4179.0000 14:55:59 LONX
41 4180.5000 14:56:22 LONX
7 4180.0000 14:56:48 LONX
333 4180.0000 14:56:48 LONX
250 4179.5000 14:56:51 LONX
181 4179.5000 14:56:52 CHIX
159 4179.5000 14:56:52 BTSC
155 4179.5000 14:56:52 TURX
200 4179.5000 14:56:52 LONX
36 4179.5000 14:56:52 LONX
44 4179.0000 14:56:54 LONX
1 4179.0000 14:56:54 LONX
70 4179.0000 14:56:54 LONX
117 4179.0000 14:56:54 LONX
88 4179.0000 14:56:54 LONX
130 4179.0000 14:57:38 LONX
123 4179.0000 14:57:38 LONX
120 4178.5000 14:57:43 TURX
87 4178.5000 14:57:43 BTSC
305 4179.5000 14:58:07 LONX
215 4179.0000 14:58:09 LONX
37 4178.5000 14:58:10 BTSC
142 4178.5000 14:58:10 CHIX
146 4177.5000 14:58:19 TURX
149 4177.5000 14:58:19 BTSC
171 4177.5000 14:58:19 CHIX
218 4178.5000 14:58:58 LONX
7 4178.5000 14:58:58 LONX
160 4178.5000 14:58:58 LONX
51 4178.5000 14:58:58 LONX
10 4178.0000 14:58:59 LONX
166 4178.0000 14:58:59 LONX
49 4178.0000 14:58:59 LONX
194 4177.5000 14:59:00 CHIX
170 4177.5000 14:59:00 BTSC
165 4177.5000 14:59:00 TURX
230 4178.0000 14:59:20 LONX
200 4178.5000 14:59:41 LONX
11 4178.5000 14:59:41 LONX
11 4178.5000 14:59:57 LONX
200 4178.5000 14:59:57 LONX
210 4179.0000 15:00:05 LONX
250 4179.0000 15:00:05 LONX
211 4179.0000 15:00:15 LONX
200 4179.0000 15:00:30 LONX
250 4179.0000 15:00:30 LONX
153 4178.0000 15:00:41 BTSC
149 4178.0000 15:00:41 TURX
175 4178.0000 15:00:41 CHIX
330 4178.0000 15:00:41 LONX
20 4177.5000 15:00:41 LONX
149 4177.5000 15:00:48 LONX
225 4179.0000 15:01:01 LONX
250 4178.5000 15:01:15 LONX
99 4181.0000 15:02:25 LONX
51 4181.0000 15:02:25 LONX
440 4181.0000 15:02:29 LONX
160 4181.0000 15:02:29 LONX
250 4181.0000 15:02:29 LONX
160 4181.0000 15:02:29 LONX
196 4181.0000 15:02:34 LONX
106 4181.5000 15:02:43 LONX
92 4181.5000 15:02:43 LONX
266 4181.5000 15:03:22 LONX
44 4181.5000 15:03:22 LONX
35 4181.5000 15:03:22 LONX
170 4181.5000 15:03:22 LONX
34 4180.5000 15:03:24 LONX
7 4180.5000 15:03:24 LONX
142 4180.5000 15:03:24 LONX
75 4180.5000 15:03:24 CHIX
174 4180.5000 15:03:24 LONX
65 4180.5000 15:03:24 BTSC
69 4180.5000 15:03:24 TURX
45 4180.5000 15:03:24 TURX
80 4180.5000 15:03:24 BTSC
27 4180.5000 15:03:24 TURX
92 4180.5000 15:03:24 CHIX
250 4180.5000 15:03:59 LONX
76 4180.5000 15:03:59 LONX
1 4179.5000 15:04:05 BTSC
147 4179.5000 15:04:05 BTSC
131 4179.5000 15:04:05 CHIX
39 4179.5000 15:04:05 CHIX
114 4179.5000 15:04:05 TURX
25 4179.5000 15:04:05 LONX
200 4179.5000 15:04:05 LONX
23 4179.5000 15:04:05 LONX
30 4179.5000 15:04:05 TURX
103 4179.0000 15:04:22 LONX
210 4179.0000 15:04:41 LONX
211 4179.0000 15:04:47 LONX
225 4178.5000 15:04:47 LONX
28 4178.5000 15:04:48 BTSC
37 4178.5000 15:04:48 CHIX
32 4178.5000 15:04:48 BTSC
42 4178.5000 15:04:48 BTSC
40 4178.5000 15:04:48 BTSC
111 4178.5000 15:04:48 CHIX
116 4178.5000 15:04:49 TURX
49 4178.5000 15:04:49 BTSC
72 4178.5000 15:04:49 TURX
72 4178.5000 15:04:49 CHIX
211 4179.0000 15:05:23 LONX
74 4179.0000 15:05:36 LONX
200 4179.0000 15:05:51 LONX
11 4179.0000 15:05:51 LONX
110 4178.5000 15:05:54 LONX
100 4178.5000 15:05:54 LONX
1 4178.5000 15:06:15 BTSC
160 4179.0000 15:06:20 LONX
89 4179.0000 15:06:20 LONX
206 4178.0000 15:06:30 BTSC
235 4178.0000 15:06:30 CHIX
200 4178.0000 15:06:30 LONX
25 4178.0000 15:06:31 LONX
200 4178.0000 15:06:31 TURX
106 4177.5000 15:06:35 LONX
124 4177.5000 15:06:35 LONX
46 4177.5000 15:06:35 LONX
390 4177.0000 15:06:39 LONX
111 4177.0000 15:06:39 BTSC
108 4177.0000 15:06:39 TURX
127 4177.0000 15:06:39 CHIX
202 4177.0000 15:06:39 LONX
160 4178.0000 15:07:19 LONX
52 4178.0000 15:07:19 LONX
150 4177.5000 15:07:22 CHIX
13 4177.5000 15:07:22 BTSC
97 4177.5000 15:07:22 CHIX
215 4177.5000 15:07:22 LONX
10 4177.5000 15:07:22 BTSC
211 4177.5000 15:07:23 BTSC
21 4177.5000 15:07:23 CHIX
228 4177.5000 15:07:23 TURX
146 4177.0000 15:07:57 LONX
166 4176.5000 15:07:58 LONX
32 4176.5000 15:07:58 LONX
7 4176.5000 15:07:58 LONX
215 4176.0000 15:08:00 LONX
186 4178.5000 15:08:31 LONX
100 4178.5000 15:08:38 LONX
82 4178.5000 15:08:44 LONX
200 4178.5000 15:08:44 LONX
50 4178.0000 15:09:12 LONX
200 4178.0000 15:09:12 LONX
224 4177.5000 15:09:22 LONX
51 4177.5000 15:09:43 LONX
159 4177.5000 15:09:43 LONX
64 4177.5000 15:09:43 LONX
94 4177.5000 15:09:58 LONX
1 4177.5000 15:09:58 LONX
169 4177.5000 15:10:08 LONX
250 4177.5000 15:10:08 LONX
122 4177.5000 15:10:20 LONX
72 4177.5000 15:10:20 LONX
210 4177.0000 15:10:21 LONX
92 4177.0000 15:10:42 LONX
104 4177.0000 15:10:42 LONX
143 4178.5000 15:11:04 LONX
160 4178.5000 15:11:04 LONX
215 4178.0000 15:11:04 LONX
46 4177.0000 15:11:36 LONX
54 4176.5000 15:11:45 LONX
150 4176.5000 15:11:45 LONX
250 4176.0000 15:11:45 LONX
29 4180.0000 15:13:33 LONX
77 4180.0000 15:13:33 LONX
250 4180.0000 15:13:33 LONX
91 4180.0000 15:13:36 LONX
222 4180.0000 15:13:36 LONX
243 4180.0000 15:13:36 LONX
72 4179.5000 15:13:36 LONX
250 4180.0000 15:13:49 LONX
378 4181.0000 15:13:52 LONX
2 4181.0000 15:13:52 LONX
200 4180.0000 15:14:09 LONX
176 4179.5000 15:14:14 LONX
12 4179.5000 15:14:14 LONX
35 4179.0000 15:14:16 LONX
188 4179.0000 15:14:16 LONX
172 4181.0000 15:14:58 LONX
170 4181.0000 15:14:58 LONX
200 4180.0000 15:15:12 LONX
90 4179.5000 15:15:12 LONX
76 4179.5000 15:15:35 LONX
46 4179.5000 15:15:35 LONX
278 4180.5000 15:15:44 LONX
39 4180.5000 15:17:06 LONX
246 4180.5000 15:17:06 LONX
210 4180.5000 15:17:06 LONX
250 4180.5000 15:17:06 LONX
344 4181.5000 15:17:21 LONX
16 4181.5000 15:17:21 LONX
180 4181.5000 15:17:22 LONX
21 4181.5000 15:17:22 LONX
1 4180.0000 15:17:37 LONX
219 4180.0000 15:17:37 LONX
200 4180.0000 15:17:37 LONX
80 4180.5000 15:18:23 LONX
134 4180.5000 15:18:23 LONX
240 4180.0000 15:18:37 LONX
94 4179.5000 15:18:55 LONX
120 4179.5000 15:18:55 LONX
14 4179.5000 15:19:02 LONX
200 4179.5000 15:19:02 LONX
227 4178.5000 15:19:22 LONX
187 4178.5000 15:19:51 LONX
78 4178.5000 15:19:51 LONX
135 4178.0000 15:19:55 LONX
200 4178.5000 15:19:59 LONX
30 4178.5000 15:20:00 LONX
230 4177.5000 15:20:02 LONX
76 4176.0000 15:20:32 LONX
206 4175.0000 15:20:36 LONX
21 4174.5000 15:20:40 LONX
228 4174.5000 15:20:40 LONX
215 4177.0000 15:21:19 LONX
290 4176.0000 15:21:21 LONX
24 4177.5000 15:22:03 LONX
270 4177.0000 15:22:05 LONX
200 4177.0000 15:22:06 LONX
8 4177.0000 15:22:06 LONX
163 4179.5000 15:23:08 LONX
200 4179.5000 15:23:08 LONX
250 4179.5000 15:23:08 LONX
187 4180.0000 15:23:51 LONX
250 4180.0000 15:23:51 LONX
200 4180.0000 15:23:51 LONX
100 4179.5000 15:24:01 LONX
220 4179.5000 15:24:01 LONX
238 4179.5000 15:24:19 LONX
250 4179.5000 15:24:48 LONX
117 4178.5000 15:24:55 LONX
250 4179.0000 15:25:29 LONX
200 4179.0000 15:25:29 LONX
250 4180.0000 15:26:07 LONX
72 4180.0000 15:26:07 LONX
14 4181.0000 15:26:11 LONX
200 4181.0000 15:26:11 LONX
143 4180.5000 15:26:15 LONX
82 4180.5000 15:26:15 LONX
189 4180.5000 15:26:37 LONX
89 4180.5000 15:26:37 LONX
97 4182.0000 15:27:03 LONX
111 4182.0000 15:27:09 LONX
102 4182.0000 15:27:09 LONX
92 4181.0000 15:27:26 LONX
50 4181.0000 15:27:26 LONX
163 4181.0000 15:27:26 LONX
3 4180.5000 15:27:34 LONX
37 4180.0000 15:27:34 LONX
141 4180.0000 15:27:34 LONX
250 4180.5000 15:28:20 LONX
45 4180.0000 15:28:37 LONX
165 4180.0000 15:28:37 LONX
250 4180.0000 15:28:46 LONX
3 4179.5000 15:28:59 LONX
192 4179.5000 15:28:59 LONX
174 4180.5000 15:30:15 LONX
123 4180.5000 15:30:15 LONX
127 4180.5000 15:30:19 LONX
70 4180.5000 15:30:19 LONX
2 4180.5000 15:30:22 LONX
250 4180.5000 15:30:22 LONX
250 4180.5000 15:30:24 LONX
81 4180.5000 15:30:24 LONX
200 4180.5000 15:30:41 LONX
201 4180.5000 15:30:41 LONX
160 4180.5000 15:30:41 LONX
200 4180.5000 15:30:48 LONX
8 4180.5000 15:30:48 LONX
104 4181.0000 15:30:59 LONX
4 4181.0000 15:30:59 LONX
105 4181.0000 15:30:59 LONX
100 4180.5000 15:31:13 LONX
110 4180.5000 15:31:13 LONX
15 4180.5000 15:31:13 LONX
102 4182.0000 15:31:37 LONX
43 4182.0000 15:31:37 LONX
68 4182.0000 15:31:37 LONX
283 4182.0000 15:31:45 LONX
303 4181.0000 15:31:51 LONX
210 4182.0000 15:32:47 LONX
245 4182.0000 15:32:47 LONX
55 4183.5000 15:32:59 LONX
237 4183.5000 15:32:59 LONX
78 4182.5000 15:33:00 LONX
213 4183.5000 15:33:25 LONX
225 4182.5000 15:33:33 LONX
213 4184.0000 15:34:15 LONX
368 4184.0000 15:34:26 LONX
116 4183.0000 15:34:33 LONX
40 4183.0000 15:34:33 LONX
44 4183.0000 15:34:33 LONX
221 4184.0000 15:34:54 LONX
205 4183.5000 15:34:56 LONX
83 4183.5000 15:36:29 LONX
72 4183.5000 15:36:29 LONX
95 4183.5000 15:36:29 LONX
95 4183.5000 15:36:29 LONX
200 4184.0000 15:36:31 LONX
58 4184.0000 15:36:41 LONX
200 4184.0000 15:36:44 LONX
231 4184.0000 15:36:44 LONX
192 4184.5000 15:36:52 LONX
174 4184.0000 15:37:03 LONX
185 4184.0000 15:37:03 LONX
250 4184.0000 15:37:07 LONX
10 4184.0000 15:37:07 LONX
67 4184.5000 15:37:32 LONX
198 4184.5000 15:37:32 LONX
213 4184.0000 15:37:43 LONX
237 4183.5000 15:37:50 LONX
72 4183.5000 15:37:50 LONX
219 4182.5000 15:38:13 LONX
210 4182.0000 15:38:16 LONX
250 4182.0000 15:39:05 LONX
72 4182.0000 15:39:05 LONX
200 4182.0000 15:39:05 LONX
82 4182.5000 15:39:25 LONX
115 4182.5000 15:39:34 LONX
98 4182.5000 15:39:34 LONX
159 4182.5000 15:39:59 LONX
43 4183.0000 15:40:10 LONX
88 4183.0000 15:40:10 LONX
72 4183.0000 15:40:10 LONX
20 4183.0000 15:40:23 LONX
72 4183.0000 15:40:23 LONX
200 4183.0000 15:40:23 LONX
100 4183.0000 15:40:27 LONX
197 4183.0000 15:40:32 LONX
11 4183.5000 15:40:52 LONX
250 4183.5000 15:40:52 LONX
204 4183.0000 15:40:52 LONX
41 4183.0000 15:40:52 LONX
61 4182.0000 15:41:19 LONX
163 4182.0000 15:41:19 LONX
127 4181.5000 15:41:23 LONX
83 4181.5000 15:41:23 LONX
172 4181.5000 15:41:52 LONX
250 4182.0000 15:42:05 LONX
92 4182.0000 15:42:20 LONX
34 4182.0000 15:42:20 LONX
92 4182.0000 15:42:20 LONX
76 4182.0000 15:42:34 LONX
14 4181.0000 15:42:49 LONX
221 4181.0000 15:42:49 LONX
209 4181.0000 15:43:41 LONX
6 4181.0000 15:43:41 LONX
60 4181.0000 15:43:41 LONX
406 4181.0000 15:43:50 LONX
200 4181.0000 15:44:02 LONX
13 4181.0000 15:44:02 LONX
71 4180.5000 15:44:07 LONX
129 4180.5000 15:44:07 LONX
3 4180.0000 15:44:16 LONX
192 4180.0000 15:44:16 LONX
213 4180.0000 15:44:32 LONX
14 4179.0000 15:44:40 LONX
130 4179.0000 15:44:40 LONX
28 4179.0000 15:44:40 LONX
48 4179.0000 15:44:41 LONX
100 4178.5000 15:44:47 LONX
33 4178.5000 15:44:47 LONX
20 4178.5000 15:44:47 LONX
72 4180.0000 15:45:11 LONX
157 4180.0000 15:45:11 LONX
190 4180.0000 15:45:39 LONX
35 4180.0000 15:45:39 LONX
389 4181.0000 15:46:52 LONX
438 4181.0000 15:47:16 LONX
100 4181.0000 15:47:16 LONX
329 4181.0000 15:47:22 LONX
21 4181.0000 15:47:22 LONX
200 4181.0000 15:47:22 LONX
237 4181.0000 15:47:22 LONX
100 4180.5000 15:47:22 LONX
8 4180.5000 15:47:35 LONX
75 4181.5000 15:47:49 LONX
138 4181.5000 15:47:49 LONX
96 4181.5000 15:48:22 LONX
250 4181.5000 15:48:22 LONX
46 4181.5000 15:48:22 LONX
131 4181.5000 15:48:25 LONX
72 4181.5000 15:48:25 LONX
86 4183.0000 15:49:21 LONX
102 4183.0000 15:49:21 LONX
80 4183.0000 15:49:21 LONX
13 4183.0000 15:49:48 LONX
106 4183.0000 15:49:48 LONX
136 4183.0000 15:49:58 LONX
225 4183.0000 15:50:16 LONX
190 4183.0000 15:50:16 LONX
160 4183.0000 15:50:16 LONX
127 4183.5000 15:50:17 LONX
178 4183.5000 15:50:17 LONX
213 4183.5000 15:50:18 LONX
200 4183.5000 15:50:28 LONX
13 4183.5000 15:50:28 LONX
370 4182.5000 15:50:30 LONX
104 4184.0000 15:51:45 LONX
84 4184.5000 15:52:26 LONX
122 4184.5000 15:52:26 LONX
149 4184.5000 15:52:26 LONX
320 4185.0000 15:52:35 LONX
230 4185.0000 15:52:35 LONX
70 4185.0000 15:52:35 LONX
278 4185.0000 15:52:39 LONX
200 4185.0000 15:52:49 LONX
250 4185.0000 15:52:49 LONX
250 4184.5000 15:52:57 LONX
213 4184.5000 15:52:57 LONX
100 4184.0000 15:53:01 LONX
340 4184.0000 15:53:01 LONX
195 4182.0000 15:54:07 LONX
100 4181.5000 15:54:07 LONX
95 4181.5000 15:54:16 LONX
25 4181.5000 15:54:16 LONX
200 4182.0000 15:54:33 LONX
13 4182.0000 15:54:33 LONX
219 4181.5000 15:55:01 LONX
200 4181.5000 15:55:01 LONX
106 4181.5000 15:55:22 LONX
250 4181.5000 15:55:31 LONX
200 4181.5000 15:55:31 LONX
200 4181.5000 15:55:31 LONX
201 4181.5000 15:55:36 LONX
108 4182.5000 15:56:01 LONX
74 4182.5000 15:56:01 LONX
31 4182.5000 15:56:01 LONX
95 4182.5000 15:56:11 LONX
63 4182.5000 15:56:11 LONX
139 4182.5000 15:56:11 LONX
205 4183.0000 15:56:32 LONX
60 4183.0000 15:56:32 LONX
150 4183.0000 15:56:32 LONX
190 4183.0000 15:56:32 LONX
17 4183.0000 15:56:32 LONX
213 4183.0000 15:57:01 LONX
210 4183.5000 15:57:37 LONX
15 4183.5000 15:57:37 LONX
40 4183.5000 15:57:37 LONX
250 4183.5000 15:57:37 LONX
213 4183.5000 15:57:37 LONX
210 4183.0000 15:57:40 LONX
47 4182.0000 15:57:45 LONX
153 4182.0000 15:57:45 LONX
235 4180.5000 15:58:12 LONX
18 4182.0000 15:58:45 LONX
24 4181.5000 15:58:48 LONX
236 4181.5000 15:58:48 LONX
250 4181.5000 15:58:48 LONX
206 4181.0000 15:58:54 LONX
14 4181.0000 15:58:54 LONX
176 4181.0000 15:59:20 LONX
104 4180.5000 15:59:30 LONX
131 4180.5000 15:59:30 LONX
222 4180.0000 15:59:33 LONX
200 4180.5000 15:59:52 LONX
13 4180.5000 15:59:52 LONX
75 4180.5000 16:00:00 LONX
197 4180.5000 16:00:00 LONX
20 4180.5000 16:00:00 LONX
200 4181.5000 16:00:10 LONX
1 4181.5000 16:00:10 LONX
175 4181.0000 16:00:23 LONX
38 4181.0000 16:00:23 LONX
250 4181.0000 16:00:31 LONX
195 4180.5000 16:00:39 LONX
124 4180.0000 16:00:45 LONX
63 4180.0000 16:00:45 LONX
143 4180.0000 16:00:45 LONX
213 4180.5000 16:01:06 LONX
202 4179.5000 16:01:08 LONX
100 4179.0000 16:01:08 LONX
105 4179.0000 16:01:13 LONX
100 4178.5000 16:01:13 LONX
234 4178.5000 16:01:59 LONX
200 4178.5000 16:01:59 LONX
170 4178.5000 16:01:59 LONX
144 4178.5000 16:01:59 LONX
101 4179.0000 16:02:10 LONX
119 4179.0000 16:02:10 LONX
205 4178.5000 16:02:29 LONX
213 4178.5000 16:02:29 LONX
200 4179.5000 16:02:48 LONX
80 4179.5000 16:02:48 LONX
199 4179.5000 16:02:57 LONX
219 4178.5000 16:03:03 LONX
161 4178.5000 16:03:03 LONX
225 4179.0000 16:03:47 LONX
215 4179.0000 16:03:47 LONX
21 4179.0000 16:03:53 LONX
224 4179.0000 16:04:11 LONX
36 4179.5000 16:04:26 LONX
72 4179.5000 16:04:26 LONX
72 4179.5000 16:04:26 LONX
171 4180.0000 16:04:40 LONX
39 4180.0000 16:04:40 LONX
21 4180.0000 16:04:40 LONX
169 4180.0000 16:04:40 LONX
226 4180.0000 16:04:58 LONX
182 4180.0000 16:05:02 LONX
171 4180.0000 16:05:02 LONX
380 4180.0000 16:05:34 LONX
260 4180.0000 16:06:11 LONX
65 4180.0000 16:06:11 LONX
210 4180.0000 16:06:11 LONX
250 4180.0000 16:06:11 LONX
100 4179.5000 16:06:11 LONX
135 4179.5000 16:06:12 LONX
370 4181.0000 16:06:41 LONX
600 4181.0000 16:06:41 LONX
198 4181.0000 16:06:46 LONX
200 4181.0000 16:06:59 LONX
14 4181.0000 16:06:59 LONX
25 4181.0000 16:07:31 LONX
189 4181.0000 16:07:31 LONX
250 4183.0000 16:07:45 LONX
250 4183.0000 16:07:48 LONX
147 4183.5000 16:07:59 LONX
87 4183.5000 16:07:59 LONX
87 4183.5000 16:07:59 LONX
72 4183.5000 16:07:59 LONX
72 4183.5000 16:07:59 LONX
245 4183.5000 16:08:03 LONX
72 4183.0000 16:08:24 LONX
142 4183.0000 16:08:24 LONX
164 4183.0000 16:08:31 LONX
52 4183.0000 16:08:31 LONX
76 4182.0000 16:08:47 LONX
16 4182.0000 16:08:47 LONX
163 4182.0000 16:08:47 LONX
411 4182.5000 16:09:22 LONX
200 4182.0000 16:09:26 LONX
14 4182.0000 16:09:26 LONX
12 4182.5000 16:09:58 LONX
288 4182.5000 16:10:02 LONX
700 4182.5000 16:10:02 LONX
187 4182.5000 16:10:02 LONX
165 4182.5000 16:10:02 LONX
12 4182.5000 16:10:02 LONX
288 4182.5000 16:10:16 LONX
96 4182.5000 16:10:27 LONX
130 4182.5000 16:10:30 LONX
72 4182.5000 16:10:30 LONX
4 4182.5000 16:10:30 LONX
174 4182.5000 16:10:30 LONX
32 4182.5000 16:10:30 LONX
256 4182.0000 16:10:52 LONX
23 4179.0000 16:11:10 LONX
102 4179.0000 16:12:05 LONX
36 4179.0000 16:12:07 LONX
81 4179.0000 16:12:07 LONX
800 4179.0000 16:12:07 LONX
127 4179.0000 16:12:07 LONX
260 4179.0000 16:12:07 LONX
124 4179.0000 16:12:07 LONX
76 4179.0000 16:13:06 LONX
121 4179.0000 16:13:08 LONX
800 4179.0000 16:13:08 LONX
15 4179.0000 16:13:08 LONX
234 4179.0000 16:13:08 LONX
209 4179.0000 16:13:23 LONX
111 4178.5000 16:13:31 LONX
250 4179.5000 16:13:40 LONX
168 4179.5000 16:13:49 LONX
105 4179.5000 16:13:49 LONX
72 4178.5000 16:14:00 LONX
110 4178.5000 16:14:00 LONX
46 4178.5000 16:14:00 LONX
228 4178.5000 16:14:00 LONX
89 4177.5000 16:14:22 LONX
111 4177.5000 16:14:22 LONX
120 4177.5000 16:14:22 LONX
44 4178.0000 16:14:37 LONX
194 4178.0000 16:14:37 LONX
229 4178.0000 16:14:56 LONX
81 4178.0000 16:14:56 LONX
199 4178.0000 16:14:56 LONX
197 4177.5000 16:15:07 LONX
224 4177.5000 16:15:19 LONX
228 4177.5000 16:15:19 LONX
228 4177.5000 16:15:19 LONX
10 4178.0000 16:15:53 LONX
250 4178.0000 16:15:53 LONX
320 4178.0000 16:15:53 LONX
118 4178.0000 16:15:59 LONX
137 4178.0000 16:15:59 LONX
255 4178.0000 16:15:59 LONX
245 4177.5000 16:16:19 LONX
226 4177.0000 16:16:28 LONX
185 4177.5000 16:16:36 LONX
163 4177.5000 16:16:36 LONX
250 4178.0000 16:17:02 LONX
200 4178.5000 16:17:08 LONX
34 4178.5000 16:17:11 LONX
200 4178.5000 16:17:11 LONX
119 4178.0000 16:17:23 LONX
155 4178.0000 16:17:23 LONX
185 4178.0000 16:17:39 LONX
231 4178.0000 16:17:43 LONX
63 4178.0000 16:17:51 LONX
157 4178.0000 16:17:51 LONX
77 4178.0000 16:17:51 LONX
143 4178.0000 16:17:51 LONX
273 4176.5000 16:18:11 LONX
273 4176.5000 16:18:11 LONX
216 4176.5000 16:18:32 LONX
216 4176.5000 16:18:32 LONX
289 4175.0000 16:18:54 LONX
289 4175.0000 16:18:54 LONX
223 4175.5000 16:19:17 LONX
103 4175.5000 16:19:29 LONX
148 4175.5000 16:19:29 LONX
200 4175.0000 16:19:39 LONX
52 4175.0000 16:19:39 LONX
274 4175.0000 16:19:51 LONX
274 4175.0000 16:19:51 LONX
12 4173.5000 16:20:12 LONX
204 4173.5000 16:20:13 LONX
137 4173.5000 16:20:32 LONX
167 4173.5000 16:20:32 LONX
128 4173.5000 16:20:35 LONX
124 4173.5000 16:20:35 LONX
247 4173.5000 16:20:43 LONX
17 4174.5000 16:21:01 LONX
250 4175.0000 16:21:21 LONX
220 4175.0000 16:21:21 LONX
242 4175.0000 16:21:21 LONX
44 4174.5000 16:21:26 LONX
189 4174.5000 16:21:26 LONX
233 4174.5000 16:21:26 LONX
236 4175.5000 16:21:46 LONX
15 4175.5000 16:21:46 LONX
155 4175.5000 16:21:57 LONX
79 4175.5000 16:21:57 LONX
72 4175.5000 16:21:57 LONX
167 4175.5000 16:21:57 LONX
14 4176.0000 16:22:21 LONX
194 4176.0000 16:22:21 LONX
4 4176.0000 16:22:21 LONX
226 4176.0000 16:22:27 LONX
135 4176.0000 16:22:50 LONX
117 4176.0000 16:22:50 LONX
307 4176.0000 16:22:50 LONX
212 4176.0000 16:22:58 LONX
222 4176.0000 16:23:08 LONX
282 4176.0000 16:23:22 LONX
8 4176.0000 16:23:22 LONX
169 4176.0000 16:23:39 LONX
100 4176.0000 16:23:39 LONX
200 4176.0000 16:23:39 LONX
96 4176.0000 16:24:16 LONX
112 4176.0000 16:24:16 LONX
1079 4176.5000 16:24:32 LONX
225 4176.5000 16:24:36 LONX
225 4176.5000 16:24:36 LONX
25 4177.5000 16:24:51 LONX
183 4177.5000 16:24:51 LONX
291 4176.5000 16:25:01 LONX
39 4176.5000 16:25:11 LONX
195 4176.5000 16:25:11 LONX
56 4176.5000 16:25:11 LONX
213 4176.5000 16:25:11 LONX
223 4176.5000 16:25:26 LONX
23 4176.5000 16:25:26 LONX
200 4176.5000 16:25:26 LONX
211 4176.5000 16:25:41 LONX
200 4177.0000 16:26:29 LONX
250 4177.0000 16:26:29 LONX
731 4177.0000 16:26:29 LONX
227 4177.0000 16:26:36 LONX
200 4177.0000 16:26:36 LONX
27 4177.0000 16:26:36 LONX
61 4177.0000 16:26:56 LONX
186 4177.0000 16:26:56 LONX
108 4177.0000 16:26:56 LONX
4 4177.0000 16:26:56 LONX
72 4177.0000 16:26:56 LONX
100 4176.0000 16:27:10 LONX
200 4179.0000 16:27:49 LONX
199 4179.0000 16:27:49 LONX
100 4179.0000 16:27:49 LONX
68 4179.0000 16:27:49 LONX
200 4179.0000 16:27:49 LONX
200 4179.0000 16:27:49 LONX
196 4179.0000 16:27:49 LONX
119 4179.0000 16:27:49 LONX
200 4179.0000 16:27:56 LONX
18 4179.0000 16:27:56 LONX
35 4179.0000 16:27:56 LONX
183 4179.0000 16:27:56 LONX
16 4178.5000 16:28:11 LONX
226 4178.5000 16:28:11 LONX
198 4178.0000 16:28:19 LONX
176 4178.0000 16:28:19 LONX
19 4178.0000 16:28:19 LONX
41 4178.0000 16:28:19 LONX
5 4177.5000 16:28:36 LONX
333 4177.5000 16:28:36 LONX
328 4177.5000 16:28:36 LONX
112 4178.5000 16:28:54 LONX
207 4178.5000 16:28:54 LONX
194 4179.5000 16:29:03 LONX
109 4179.5000 16:29:03 LONX
212 4179.5000 16:29:06 LONX
212 4179.5000 16:29:06 LONX
385 4179.0000 16:29:39 LONX
176 4179.0000 16:29:39 LONX
79 4179.0000 16:29:39 LONX
250 4179.0000 16:29:39 LONX
198 4179.0000 16:29:39 LONX
92 4179.0000 16:29:39 LONX

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSKMGGNVNVGNZM
ULVR — Unilever News Story

REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 1

Recent news on Unilever

REG - Unilever PLC - Total Voting Rights

REG - Unilever PLC - Publication of Supplement

REG - Unilever PLC - 2025 First Half Results

REG - Unilever PLC - Total Voting Rights

REG - Unilever PLC - Director/PDMR Shareholding
