REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 1
RNS Number : 6508KUnilever PLC10 July 2017
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
10-Jul-17
Number of ordinary shares purchased:
790,686
Highest price paid per share:
GBp 4,260.5000
Lowest price paid per share:
GBp 4,183.5000
Volume weighted average price paid per share:
GBp 4,227.3582
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.
Following the above transaction, the Company holds 41,607,055 of its ordinary shares in treasury and has 1,268,549,306 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4230.2287
620,000
BATS
4216.9060
56,267
Chi-X
4216.9387
59,727
Turquoise
4216.9493
54,692
Aquis
0.0000
0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
257
4203.5000
08:00:10
LONX
510
4205.0000
08:00:38
LONX
440
4205.5000
08:00:38
LONX
370
4204.5000
08:00:41
LONX
330
4204.5000
08:00:41
LONX
8
4206.5000
08:01:00
LONX
340
4207.0000
08:01:02
LONX
295
4206.5000
08:01:02
LONX
120
4208.0000
08:01:03
LONX
136
4208.0000
08:01:03
LONX
275
4209.5000
08:01:07
LONX
270
4209.0000
08:01:07
LONX
15
4211.5000
08:01:28
LONX
295
4211.5000
08:01:28
LONX
235
4211.5000
08:01:28
LONX
215
4211.5000
08:01:33
LONX
245
4211.5000
08:01:33
LONX
320
4215.5000
08:01:53
LONX
250
4215.5000
08:01:53
LONX
15
4215.5000
08:01:53
LONX
79
4215.0000
08:02:00
LONX
186
4215.0000
08:02:00
LONX
1
4214.5000
08:02:05
LONX
284
4214.5000
08:02:05
LONX
230
4216.0000
08:02:11
LONX
305
4216.0000
08:02:14
LONX
305
4216.5000
08:02:38
LONX
194
4215.5000
08:02:46
LONX
226
4215.5000
08:02:46
LONX
198
4214.5000
08:02:46
TURX
204
4214.5000
08:02:46
BTSC
228
4214.5000
08:02:46
CHIX
305
4214.5000
08:02:46
LONX
215
4214.0000
08:02:54
LONX
275
4213.5000
08:02:59
LONX
156
4213.5000
08:02:59
TURX
162
4213.5000
08:02:59
BTSC
82
4215.0000
08:03:22
LONX
223
4215.0000
08:03:22
LONX
500
4215.0000
08:03:34
LONX
350
4214.5000
08:03:40
LONX
196
4215.0000
08:04:10
LONX
408
4215.0000
08:04:10
LONX
153
4215.5000
08:04:22
LONX
117
4215.5000
08:04:22
LONX
260
4215.0000
08:04:22
LONX
194
4216.5000
08:04:23
LONX
210
4214.5000
08:04:36
LONX
280
4215.0000
08:04:36
LONX
37
4214.5000
08:04:36
LONX
158
4214.5000
08:04:36
LONX
102
4214.5000
08:05:25
LONX
285
4214.0000
08:05:25
LONX
153
4214.5000
08:05:25
LONX
193
4213.5000
08:05:25
CHIX
168
4213.5000
08:05:25
TURX
173
4213.5000
08:05:25
BTSC
134
4213.5000
08:05:25
TURX
44
4213.5000
08:05:25
CHIX
138
4213.5000
08:05:25
BTSC
320
4214.5000
08:05:25
LONX
110
4213.5000
08:05:25
CHIX
200
4214.5000
08:05:35
LONX
80
4214.5000
08:05:35
LONX
17
4214.0000
08:05:39
LONX
273
4214.0000
08:05:39
LONX
304
4216.5000
08:06:26
LONX
558
4216.5000
08:06:26
LONX
184
4216.5000
08:06:26
LONX
274
4216.5000
08:06:26
LONX
306
4216.5000
08:06:26
LONX
10
4216.5000
08:06:26
LONX
410
4216.5000
08:06:26
LONX
14
4216.5000
08:06:31
LONX
225
4215.5000
08:06:36
LONX
370
4216.0000
08:06:36
LONX
110
4215.0000
08:06:36
TURX
113
4215.0000
08:06:36
BTSC
127
4215.0000
08:06:36
CHIX
185
4215.0000
08:06:36
LONX
30
4215.0000
08:06:36
LONX
250
4215.5000
08:06:36
LONX
290
4215.5000
08:06:36
LONX
200
4217.5000
08:07:00
LONX
55
4218.0000
08:07:00
LONX
195
4218.0000
08:07:00
LONX
315
4219.0000
08:07:08
LONX
72
4218.0000
08:07:11
LONX
153
4218.0000
08:07:11
LONX
260
4218.5000
08:07:11
LONX
295
4217.5000
08:07:17
LONX
140
4218.0000
08:07:27
LONX
140
4218.0000
08:07:32
LONX
99
4217.0000
08:07:37
BTSC
20
4217.0000
08:07:37
LONX
200
4217.0000
08:07:37
LONX
228
4217.0000
08:07:37
CHIX
105
4217.0000
08:07:37
BTSC
198
4217.0000
08:07:37
TURX
41
4217.0000
08:07:37
LONX
224
4217.0000
08:07:37
LONX
33
4216.5000
08:07:38
LONX
177
4216.5000
08:07:38
LONX
310
4216.0000
08:07:40
LONX
195
4215.5000
08:07:47
LONX
200
4215.0000
08:07:47
LONX
10
4215.0000
08:07:47
LONX
200
4214.0000
08:07:54
LONX
173
4214.0000
08:07:54
TURX
20
4214.0000
08:07:54
LONX
1
4214.0000
08:07:54
CHIX
197
4214.0000
08:07:54
CHIX
178
4214.0000
08:07:54
BTSC
1
4214.0000
08:08:01
LONX
40
4213.5000
08:08:10
LONX
200
4213.5000
08:08:10
LONX
194
4213.0000
08:08:16
BTSC
188
4213.0000
08:08:16
TURX
205
4213.0000
08:08:16
LONX
216
4213.0000
08:08:16
CHIX
210
4212.5000
08:08:16
LONX
60
4212.0000
08:08:16
LONX
200
4212.0000
08:08:16
LONX
150
4212.0000
08:08:16
CHIX
131
4212.0000
08:08:16
TURX
135
4212.0000
08:08:16
BTSC
215
4212.5000
08:08:28
LONX
100
4213.0000
08:08:51
LONX
23
4215.5000
08:09:10
LONX
317
4215.5000
08:09:10
LONX
120
4216.0000
08:09:10
LONX
717
4216.0000
08:09:10
LONX
280
4216.0000
08:09:56
LONX
30
4216.0000
08:09:56
LONX
58
4215.5000
08:09:56
LONX
227
4215.5000
08:09:56
LONX
157
4215.0000
08:09:56
TURX
179
4215.0000
08:09:56
CHIX
162
4215.0000
08:09:56
BTSC
183
4216.0000
08:09:56
LONX
227
4215.5000
08:09:56
LONX
250
4215.5000
08:09:56
LONX
90
4215.5000
08:09:56
LONX
140
4215.5000
08:09:56
LONX
115
4215.5000
08:09:56
LONX
140
4215.5000
08:10:07
LONX
128
4215.5000
08:10:10
LONX
300
4219.0000
08:10:42
LONX
146
4218.0000
08:10:42
CHIX
201
4218.0000
08:10:42
TURX
350
4219.0000
08:10:42
LONX
250
4218.5000
08:10:42
LONX
207
4218.0000
08:10:42
BTSC
84
4218.0000
08:10:42
CHIX
25
4218.5000
08:10:42
LONX
340
4219.0000
08:10:42
LONX
250
4218.5000
08:10:42
LONX
260
4218.0000
08:10:42
LONX
295
4217.5000
08:10:45
LONX
152
4217.0000
08:10:45
TURX
157
4217.0000
08:10:45
BTSC
280
4217.0000
08:10:45
LONX
175
4217.0000
08:10:45
CHIX
62
4217.0000
08:10:45
LONX
188
4217.5000
08:10:45
LONX
108
4217.5000
08:10:45
LONX
192
4216.0000
08:10:47
TURX
129
4216.0000
08:10:47
CHIX
92
4216.0000
08:10:47
CHIX
198
4216.0000
08:10:47
BTSC
187
4215.5000
08:10:47
LONX
161
4215.0000
08:11:03
TURX
184
4215.0000
08:11:03
CHIX
166
4215.0000
08:11:03
BTSC
156
4214.5000
08:11:03
LONX
41
4214.5000
08:11:03
LONX
97
4214.0000
08:11:03
LONX
79
4214.0000
08:11:03
LONX
137
4214.0000
08:11:05
BTSC
133
4214.0000
08:11:05
TURX
154
4214.0000
08:11:05
CHIX
22
4213.5000
08:11:05
LONX
154
4213.5000
08:11:05
LONX
100
4213.0000
08:11:05
TURX
180
4216.5000
08:11:19
LONX
220
4216.0000
08:11:19
LONX
120
4215.5000
08:11:23
TURX
192
4215.5000
08:11:23
LONX
149
4215.5000
08:11:23
CHIX
134
4215.5000
08:11:23
BTSC
10
4215.5000
08:11:23
TURX
174
4214.5000
08:11:40
LONX
144
4214.5000
08:11:40
CHIX
124
4214.5000
08:11:40
TURX
128
4214.5000
08:11:40
BTSC
165
4214.0000
08:11:40
LONX
149
4213.5000
08:11:46
BTSC
167
4213.5000
08:11:46
CHIX
180
4213.5000
08:11:46
LONX
145
4213.5000
08:11:46
TURX
175
4213.0000
08:11:46
LONX
30
4212.5000
08:11:46
BTSC
169
4212.5000
08:11:46
BTSC
222
4212.5000
08:11:46
CHIX
193
4212.5000
08:11:46
TURX
190
4212.0000
08:11:46
LONX
123
4211.5000
08:11:49
BTSC
120
4211.5000
08:11:49
TURX
138
4211.5000
08:11:49
CHIX
175
4215.5000
08:12:03
LONX
205
4215.0000
08:12:24
LONX
169
4215.5000
08:12:24
LONX
250
4215.5000
08:12:24
LONX
225
4214.5000
08:12:26
LONX
260
4214.0000
08:12:28
LONX
169
4214.0000
08:12:28
TURX
195
4214.0000
08:12:28
CHIX
175
4214.0000
08:12:28
BTSC
260
4213.0000
08:12:31
LONX
121
4213.0000
08:12:31
TURX
125
4213.0000
08:12:31
BTSC
140
4213.0000
08:12:31
CHIX
27
4212.0000
08:12:39
CHIX
176
4212.0000
08:12:39
LONX
172
4212.0000
08:12:39
TURX
177
4212.0000
08:12:39
BTSC
171
4212.0000
08:12:39
CHIX
100
4211.5000
08:12:39
LONX
100
4211.5000
08:12:39
LONX
10
4211.5000
08:12:39
LONX
133
4211.0000
08:13:05
CHIX
77
4211.0000
08:13:05
CHIX
190
4211.0000
08:13:05
BTSC
184
4211.0000
08:13:05
TURX
240
4211.0000
08:13:05
LONX
240
4211.0000
08:13:05
LONX
106
4211.0000
08:13:05
LONX
205
4210.5000
08:13:24
LONX
17
4210.0000
08:13:26
LONX
238
4210.0000
08:13:26
LONX
160
4210.5000
08:13:34
LONX
57
4210.5000
08:13:34
LONX
80
4210.5000
08:13:34
LONX
285
4210.0000
08:13:43
LONX
53
4210.0000
08:14:04
LONX
82
4209.5000
08:14:06
LONX
157
4209.5000
08:14:06
CHIX
133
4209.5000
08:14:06
LONX
119
4209.5000
08:14:06
BTSC
21
4209.5000
08:14:06
TURX
115
4209.5000
08:14:06
TURX
22
4209.5000
08:14:06
BTSC
170
4209.5000
08:14:06
LONX
45
4209.5000
08:14:06
LONX
173
4209.0000
08:14:06
LONX
210
4209.5000
08:14:21
LONX
52
4209.0000
08:14:21
LONX
50
4209.0000
08:14:21
LONX
195
4209.0000
08:14:21
LONX
64
4209.0000
08:14:21
LONX
90
4209.0000
08:14:21
LONX
166
4208.5000
08:14:34
TURX
245
4208.5000
08:14:34
LONX
171
4208.5000
08:14:34
BTSC
190
4208.5000
08:14:34
CHIX
210
4208.0000
08:14:51
LONX
147
4207.5000
08:14:57
TURX
152
4207.5000
08:14:57
BTSC
306
4207.5000
08:14:57
LONX
44
4207.5000
08:14:57
LONX
170
4207.5000
08:14:57
CHIX
205
4208.5000
08:15:04
LONX
24
4208.0000
08:15:05
LONX
296
4208.0000
08:15:07
LONX
109
4208.0000
08:15:09
LONX
125
4208.0000
08:15:09
LONX
125
4208.0000
08:15:13
LONX
45
4208.0000
08:15:13
LONX
15
4208.0000
08:15:13
LONX
250
4208.0000
08:15:13
LONX
260
4207.5000
08:15:13
LONX
180
4207.5000
08:15:13
CHIX
161
4207.5000
08:15:13
BTSC
156
4207.5000
08:15:13
TURX
290
4207.0000
08:15:16
LONX
188
4206.5000
08:15:16
CHIX
168
4206.5000
08:15:16
BTSC
175
4206.5000
08:15:16
LONX
117
4206.5000
08:15:16
TURX
46
4206.5000
08:15:16
TURX
191
4205.5000
08:15:18
BTSC
212
4205.5000
08:15:18
CHIX
185
4205.5000
08:15:18
TURX
173
4203.5000
08:15:23
LONX
179
4203.5000
08:15:23
TURX
185
4203.5000
08:15:23
BTSC
205
4203.5000
08:15:23
CHIX
174
4202.5000
08:15:23
TURX
199
4202.5000
08:15:23
CHIX
179
4202.5000
08:15:23
BTSC
51
4201.5000
08:15:24
BTSC
155
4201.5000
08:15:24
TURX
109
4201.5000
08:15:24
BTSC
179
4201.5000
08:15:24
CHIX
196
4200.0000
08:15:35
LONX
177
4200.5000
08:15:35
CHIX
154
4200.5000
08:15:35
TURX
159
4200.5000
08:15:35
BTSC
147
4199.5000
08:15:41
LONX
49
4199.5000
08:15:43
LONX
115
4199.5000
08:15:43
TURX
119
4199.5000
08:15:43
BTSC
16
4200.0000
08:16:03
LONX
189
4200.0000
08:16:03
LONX
141
4199.5000
08:16:03
TURX
163
4199.5000
08:16:03
CHIX
146
4199.5000
08:16:03
BTSC
165
4199.5000
08:16:03
LONX
290
4200.0000
08:16:03
LONX
185
4199.5000
08:16:03
LONX
245
4199.0000
08:16:04
LONX
37
4198.5000
08:16:04
TURX
120
4198.5000
08:16:04
TURX
162
4198.5000
08:16:04
BTSC
180
4198.5000
08:16:04
CHIX
160
4197.5000
08:16:05
CHIX
140
4197.5000
08:16:07
TURX
144
4197.5000
08:16:07
BTSC
106
4198.0000
08:16:20
LONX
124
4197.5000
08:16:25
LONX
46
4197.5000
08:16:25
LONX
148
4197.0000
08:16:38
TURX
170
4197.0000
08:16:38
CHIX
152
4197.0000
08:16:38
BTSC
165
4197.0000
08:16:38
LONX
135
4196.5000
08:16:38
LONX
100
4196.5000
08:16:38
LONX
250
4197.0000
08:16:38
LONX
92
4197.0000
08:16:38
LONX
165
4197.0000
08:16:54
LONX
17
4196.5000
08:17:02
LONX
32
4196.5000
08:17:02
LONX
196
4196.5000
08:17:02
LONX
138
4196.0000
08:17:09
CHIX
1
4196.0000
08:17:09
LONX
214
4196.0000
08:17:09
LONX
119
4196.0000
08:17:09
TURX
123
4196.0000
08:17:09
BTSC
295
4195.5000
08:17:20
LONX
227
4195.0000
08:17:32
TURX
233
4195.0000
08:17:32
BTSC
12
4195.0000
08:17:32
CHIX
225
4195.0000
08:17:32
LONX
247
4195.0000
08:17:32
CHIX
1
4195.0000
08:17:32
BTSC
73
4195.0000
08:17:39
LONX
159
4194.5000
08:17:43
LONX
39
4194.5000
08:17:43
LONX
52
4194.5000
08:17:43
LONX
165
4194.0000
08:17:51
LONX
175
4194.0000
08:17:51
TURX
201
4194.0000
08:17:51
CHIX
180
4194.0000
08:17:51
BTSC
250
4194.0000
08:17:51
LONX
100
4194.0000
08:17:51
LONX
65
4193.5000
08:17:53
LONX
100
4193.5000
08:17:53
LONX
43
4193.0000
08:18:15
CHIX
350
4193.0000
08:18:15
LONX
147
4193.0000
08:18:15
BTSC
142
4193.0000
08:18:15
TURX
121
4193.0000
08:18:15
CHIX
200
4192.5000
08:18:15
LONX
40
4192.5000
08:18:15
LONX
149
4192.0000
08:18:22
BTSC
213
4192.0000
08:18:22
LONX
107
4192.0000
08:18:22
LONX
102
4192.0000
08:18:22
TURX
13
4192.0000
08:18:22
CHIX
107
4192.0000
08:18:22
CHIX
41
4192.0000
08:18:22
BTSC
82
4192.0000
08:18:22
TURX
73
4192.0000
08:18:22
CHIX
19
4192.0000
08:18:22
CHIX
245
4192.0000
08:18:22
LONX
100
4191.5000
08:18:22
LONX
145
4191.5000
08:18:22
LONX
78
4191.0000
08:18:30
LONX
87
4191.0000
08:18:30
LONX
13
4191.0000
08:18:30
CHIX
188
4192.0000
08:18:41
LONX
20
4191.0000
08:18:41
CHIX
212
4192.0000
08:18:56
LONX
24
4192.0000
08:18:56
LONX
112
4191.0000
08:18:56
BTSC
69
4191.0000
08:19:04
TURX
56
4191.0000
08:19:04
BTSC
94
4191.0000
08:19:04
TURX
100
4190.5000
08:19:04
LONX
154
4191.0000
08:19:04
CHIX
1
4190.5000
08:19:04
LONX
131
4190.0000
08:19:04
LONX
49
4190.0000
08:19:04
LONX
69
4190.5000
08:19:04
LONX
250
4190.5000
08:19:04
LONX
120
4190.5000
08:19:04
LONX
159
4190.0000
08:19:06
CHIX
143
4190.0000
08:19:06
BTSC
100
4190.0000
08:19:06
TURX
185
4189.5000
08:19:06
LONX
38
4190.0000
08:19:06
TURX
160
4189.0000
08:19:11
TURX
200
4189.0000
08:19:11
LONX
30
4189.0000
08:19:11
LONX
183
4189.0000
08:19:11
CHIX
165
4189.0000
08:19:11
BTSC
175
4188.0000
08:19:36
LONX
142
4188.0000
08:19:36
TURX
147
4188.0000
08:19:36
BTSC
163
4188.0000
08:19:36
CHIX
126
4188.5000
08:19:50
LONX
200
4191.5000
08:19:52
LONX
250
4193.0000
08:19:53
LONX
300
4194.5000
08:20:44
LONX
160
4194.5000
08:20:44
LONX
139
4195.0000
08:20:44
LONX
231
4194.5000
08:20:44
LONX
310
4194.5000
08:20:44
LONX
315
4194.0000
08:20:48
LONX
112
4193.5000
08:20:48
TURX
116
4193.5000
08:20:48
BTSC
270
4193.5000
08:20:48
LONX
130
4193.5000
08:20:48
CHIX
320
4193.0000
08:20:51
LONX
118
4192.5000
08:20:53
BTSC
132
4192.5000
08:20:53
CHIX
215
4192.5000
08:20:53
LONX
15
4192.5000
08:20:53
TURX
100
4192.5000
08:20:53
TURX
250
4192.5000
08:20:53
LONX
168
4192.0000
08:21:01
LONX
132
4192.0000
08:21:01
LONX
100
4192.0000
08:21:01
LONX
57
4192.0000
08:21:01
LONX
83
4192.0000
08:21:01
LONX
135
4191.5000
08:21:05
TURX
209
4191.5000
08:21:05
BTSC
68
4191.5000
08:21:05
TURX
115
4191.5000
08:21:05
CHIX
117
4191.5000
08:21:05
CHIX
149
4191.0000
08:21:08
LONX
106
4191.0000
08:21:08
LONX
15
4191.0000
08:21:08
LONX
185
4190.5000
08:21:16
LONX
116
4190.5000
08:21:16
TURX
121
4190.5000
08:21:16
BTSC
184
4190.5000
08:21:16
LONX
170
4190.0000
08:21:16
LONX
45
4189.5000
08:21:19
CHIX
132
4189.5000
08:21:19
CHIX
132
4189.5000
08:21:19
BTSC
15
4189.5000
08:21:19
TURX
27
4189.5000
08:21:19
BTSC
139
4189.5000
08:21:19
TURX
147
4188.5000
08:21:20
BTSC
164
4188.5000
08:21:20
CHIX
142
4188.5000
08:21:20
TURX
160
4187.5000
08:21:20
CHIX
36
4187.5000
08:21:32
BTSC
40
4187.5000
08:21:32
TURX
100
4187.5000
08:21:32
TURX
208
4187.5000
08:21:32
LONX
22
4187.5000
08:21:32
LONX
108
4187.5000
08:21:32
BTSC
170
4187.0000
08:21:34
LONX
127
4186.5000
08:21:35
TURX
131
4186.5000
08:21:35
BTSC
147
4186.5000
08:21:35
CHIX
172
4186.0000
08:21:36
LONX
141
4189.0000
08:22:13
LONX
69
4189.0000
08:22:13
LONX
250
4191.5000
08:22:46
LONX
250
4191.5000
08:22:48
LONX
59
4191.0000
08:22:57
LONX
291
4191.0000
08:22:57
LONX
123
4190.5000
08:22:57
LONX
76
4190.5000
08:22:57
LONX
76
4190.5000
08:22:57
LONX
193
4191.0000
08:22:57
LONX
56
4191.0000
08:22:57
LONX
128
4191.0000
08:22:57
LONX
112
4191.0000
08:22:57
LONX
250
4191.0000
08:22:57
LONX
330
4190.0000
08:22:59
LONX
141
4189.5000
08:23:06
TURX
158
4189.5000
08:23:06
BTSC
176
4189.5000
08:23:06
CHIX
12
4189.5000
08:23:06
TURX
180
4189.0000
08:23:06
LONX
170
4188.0000
08:23:32
LONX
106
4188.5000
08:23:32
LONX
116
4188.5000
08:23:32
LONX
152
4187.5000
08:23:34
BTSC
170
4187.5000
08:23:34
CHIX
35
4187.5000
08:23:34
TURX
177
4187.5000
08:23:34
LONX
23
4187.5000
08:23:34
LONX
100
4187.5000
08:23:34
TURX
12
4187.5000
08:23:34
TURX
200
4187.0000
08:23:37
LONX
3
4186.5000
08:23:49
LONX
177
4186.5000
08:23:49
LONX
225
4186.0000
08:23:52
LONX
204
4185.5000
08:23:52
BTSC
227
4185.5000
08:23:52
CHIX
180
4185.5000
08:23:52
LONX
23
4185.5000
08:23:52
TURX
119
4185.5000
08:23:52
TURX
56
4185.5000
08:23:52
TURX
100
4185.0000
08:23:52
LONX
243
4184.5000
08:23:53
CHIX
218
4184.5000
08:23:53
BTSC
200
4184.5000
08:23:53
TURX
11
4184.5000
08:23:53
TURX
99
4183.5000
08:24:01
TURX
151
4183.5000
08:24:01
CHIX
136
4183.5000
08:24:01
BTSC
33
4183.5000
08:24:01
TURX
197
4188.5000
08:24:28
LONX
27
4188.5000
08:24:28
LONX
71
4188.5000
08:24:28
LONX
170
4188.0000
08:24:28
LONX
225
4188.5000
08:24:28
LONX
25
4188.5000
08:24:28
LONX
177
4188.0000
08:24:33
LONX
28
4188.0000
08:24:33
LONX
178
4187.5000
08:24:35
LONX
7
4187.5000
08:24:35
LONX
177
4187.0000
08:24:38
LONX
105
4187.0000
08:24:45
CHIX
101
4187.0000
08:24:45
TURX
105
4187.0000
08:24:45
BTSC
12
4187.0000
08:24:45
CHIX
295
4191.5000
08:25:19
LONX
245
4191.5000
08:25:19
LONX
5
4191.5000
08:25:19
LONX
117
4191.5000
08:25:19
LONX
83
4191.5000
08:25:19
LONX
28
4191.5000
08:25:19
LONX
250
4191.5000
08:25:19
LONX
99
4191.0000
08:25:28
LONX
71
4191.0000
08:25:28
LONX
270
4190.5000
08:25:29
LONX
200
4191.5000
08:25:44
LONX
154
4191.5000
08:25:44
LONX
210
4191.0000
08:25:45
LONX
225
4194.5000
08:26:11
LONX
235
4196.5000
08:26:28
LONX
126
4195.5000
08:26:28
TURX
37
4195.5000
08:26:28
TURX
31
4195.5000
08:26:28
CHIX
156
4195.5000
08:26:28
CHIX
12
4195.5000
08:26:28
BTSC
156
4195.5000
08:26:28
BTSC
25
4196.5000
08:26:28
LONX
250
4196.5000
08:26:28
LONX
275
4196.0000
08:26:28
LONX
170
4195.0000
08:26:29
LONX
235
4195.5000
08:26:29
LONX
160
4195.0000
08:26:35
BTSC
76
4195.0000
08:26:35
CHIX
155
4195.0000
08:26:35
TURX
102
4195.0000
08:26:35
CHIX
37
4194.5000
08:26:35
LONX
155
4194.5000
08:26:35
LONX
225
4194.0000
08:26:38
LONX
185
4193.5000
08:26:54
LONX
12
4193.0000
08:27:03
CHIX
158
4193.0000
08:27:03
BTSC
153
4193.0000
08:27:03
TURX
164
4193.0000
08:27:03
CHIX
195
4193.0000
08:27:03
LONX
185
4195.0000
08:27:24
LONX
132
4196.0000
08:27:44
LONX
84
4196.0000
08:27:49
LONX
260
4195.5000
08:27:50
LONX
202
4195.0000
08:27:50
LONX
93
4195.0000
08:27:50
LONX
131
4194.5000
08:27:59
TURX
137
4194.5000
08:27:59
BTSC
400
4194.5000
08:27:59
LONX
280
4194.0000
08:28:01
LONX
90
4193.5000
08:28:11
LONX
56
4193.5000
08:28:11
LONX
29
4193.5000
08:28:11
CHIX
169
4193.5000
08:28:11
CHIX
152
4193.5000
08:28:11
BTSC
26
4193.5000
08:28:11
BTSC
26
4193.5000
08:28:11
TURX
129
4193.5000
08:28:11
LONX
147
4193.5000
08:28:11
TURX
100
4193.0000
08:28:12
LONX
80
4193.0000
08:28:12
LONX
212
4192.5000
08:28:14
TURX
218
4192.5000
08:28:14
BTSC
243
4192.5000
08:28:14
CHIX
205
4192.5000
08:28:14
LONX
190
4192.0000
08:28:14
LONX
148
4191.5000
08:28:14
BTSC
100
4191.5000
08:28:14
CHIX
65
4191.5000
08:28:14
CHIX
144
4191.5000
08:28:15
TURX
185
4191.0000
08:28:15
LONX
191
4190.0000
08:28:19
CHIX
172
4190.0000
08:28:19
BTSC
167
4190.0000
08:28:19
TURX
170
4190.0000
08:28:19
LONX
75
4192.0000
08:28:40
LONX
150
4192.0000
08:28:40
LONX
151
4192.5000
08:28:57
LONX
48
4192.5000
08:28:57
LONX
114
4192.5000
08:28:59
LONX
100
4192.5000
08:28:59
LONX
175
4196.0000
08:30:00
LONX
245
4195.5000
08:30:00
LONX
250
4196.0000
08:30:00
LONX
29
4196.0000
08:30:00
LONX
51
4196.0000
08:30:00
LONX
250
4196.0000
08:30:00
LONX
181
4195.0000
08:30:08
TURX
320
4195.0000
08:30:08
LONX
280
4195.5000
08:30:08
LONX
186
4195.0000
08:30:08
BTSC
167
4195.0000
08:30:08
CHIX
40
4195.0000
08:30:08
CHIX
250
4195.5000
08:30:08
LONX
60
4195.5000
08:30:08
LONX
63
4195.5000
08:30:08
LONX
250
4195.0000
08:30:11
LONX
116
4199.0000
08:31:10
LONX
100
4199.0000
08:31:10
LONX
250
4199.0000
08:31:10
LONX
250
4199.0000
08:31:24
LONX
360
4199.5000
08:31:27
LONX
175
4199.5000
08:31:27
LONX
180
4199.5000
08:31:27
LONX
146
4199.5000
08:31:41
LONX
109
4199.5000
08:31:41
LONX
430
4199.0000
08:31:41
LONX
164
4198.5000
08:31:41
TURX
169
4198.5000
08:31:41
BTSC
187
4198.5000
08:31:41
CHIX
2
4198.5000
08:31:41
CHIX
250
4199.0000
08:31:41
LONX
50
4199.5000
08:31:41
LONX
200
4199.0000
08:31:41
LONX
173
4199.5000
08:31:41
LONX
93
4201.5000
08:32:29
LONX
7
4201.5000
08:32:29
LONX
111
4201.5000
08:32:29
LONX
154
4201.5000
08:32:29
LONX
99
4201.5000
08:32:29
LONX
200
4205.5000
08:32:46
LONX
106
4206.0000
08:32:46
LONX
360
4205.0000
08:32:46
LONX
250
4205.0000
08:32:46
LONX
65
4205.0000
08:32:46
LONX
380
4204.5000
08:32:49
LONX
113
4204.0000
08:32:51
LONX
157
4204.0000
08:32:51
LONX
197
4204.0000
08:33:13
LONX
63
4204.0000
08:33:13
LONX
100
4203.5000
08:33:14
CHIX
73
4203.5000
08:33:15
LONX
42
4203.5000
08:33:15
CHIX
124
4203.5000
08:33:15
TURX
128
4203.5000
08:33:15
BTSC
213
4203.5000
08:33:15
LONX
170
4203.0000
08:33:19
LONX
105
4203.0000
08:33:19
LONX
210
4204.5000
08:33:55
LONX
77
4204.0000
08:33:56
LONX
108
4204.0000
08:33:56
LONX
250
4204.0000
08:34:00
LONX
221
4204.0000
08:34:00
LONX
16
4203.5000
08:34:08
LONX
172
4203.5000
08:34:08
TURX
244
4203.5000
08:34:08
LONX
126
4203.5000
08:34:08
CHIX
177
4203.5000
08:34:08
BTSC
72
4203.5000
08:34:08
CHIX
9
4203.0000
08:34:08
LONX
221
4203.0000
08:34:08
LONX
20
4202.5000
08:34:08
LONX
171
4202.5000
08:34:10
BTSC
190
4202.5000
08:34:10
CHIX
165
4202.5000
08:34:10
TURX
225
4202.5000
08:34:10
LONX
87
4201.5000
08:34:12
BTSC
90
4201.5000
08:34:12
CHIX
170
4201.5000
08:34:12
TURX
136
4201.5000
08:34:15
CHIX
28
4201.5000
08:34:15
TURX
117
4201.5000
08:34:15
BTSC
104
4201.0000
08:34:25
LONX
34
4201.0000
08:34:25
LONX
27
4201.0000
08:34:25
LONX
173
4200.5000
08:34:25
BTSC
168
4200.5000
08:34:25
TURX
193
4200.5000
08:34:25
CHIX
95
4200.0000
08:34:31
LONX
140
4200.0000
08:34:31
LONX
156
4199.5000
08:34:36
TURX
162
4199.5000
08:34:36
BTSC
420
4205.5000
08:36:02
LONX
200
4205.5000
08:36:02
LONX
8
4208.0000
08:36:29
LONX
350
4208.0000
08:36:29
LONX
410
4208.0000
08:36:31
LONX
380
4207.5000
08:36:31
LONX
250
4208.0000
08:36:31
LONX
340
4207.5000
08:36:31
LONX
295
4207.5000
08:36:42
LONX
156
4207.0000
08:36:42
CHIX
135
4207.0000
08:36:42
TURX
468
4207.0000
08:36:42
LONX
32
4207.0000
08:36:42
LONX
139
4207.0000
08:36:42
BTSC
230
4207.5000
08:36:42
LONX
190
4207.5000
08:36:42
LONX
175
4207.5000
08:36:52
LONX
260
4206.5000
08:36:52
LONX
200
4206.0000
08:36:52
LONX
250
4207.5000
08:37:23
LONX
31
4209.5000
08:37:47
LONX
340
4212.5000
08:38:04
LONX
285
4212.0000
08:38:04
LONX
280
4211.5000
08:38:04
LONX
103
4212.0000
08:38:04
LONX
250
4211.5000
08:38:12
LONX
159
4211.0000
08:38:26
TURX
13
4211.0000
08:38:26
LONX
182
4211.0000
08:38:26
LONX
183
4211.0000
08:38:26
CHIX
164
4211.0000
08:38:26
BTSC
230
4210.5000
08:38:26
LONX
53
4211.5000
08:38:26
LONX
250
4211.5000
08:38:26
LONX
179
4211.0000
08:38:26
LONX
270
4211.0000
08:38:26
LONX
43
4210.0000
08:38:29
CHIX
155
4210.0000
08:38:29
BTSC
129
4210.0000
08:38:29
CHIX
150
4210.0000
08:38:29
TURX
180
4211.0000
08:38:51
LONX
200
4211.0000
08:38:54
LONX
9
4210.5000
08:38:59
LONX
191
4210.5000
08:38:59
LONX
192
4210.0000
08:39:03
CHIX
173
4210.0000
08:39:03
BTSC
167
4210.0000
08:39:03
TURX
190
4210.0000
08:39:03
LONX
40
4209.5000
08:39:03
LONX
125
4209.5000
08:39:03
LONX
370
4214.0000
08:40:05
LONX
280
4214.5000
08:40:05
LONX
124
4213.5000
08:40:05
TURX
128
4213.5000
08:40:05
BTSC
144
4213.5000
08:40:05
CHIX
6
4214.0000
08:40:05
LONX
124
4214.0000
08:40:05
LONX
250
4213.5000
08:40:05
LONX
30
4214.0000
08:40:05
LONX
250
4214.0000
08:40:05
LONX
197
4213.5000
08:40:08
BTSC
218
4213.5000
08:40:08
CHIX
191
4213.5000
08:40:08
TURX
25
4213.0000
08:40:09
LONX
170
4213.0000
08:40:09
LONX
170
4212.5000
08:40:17
BTSC
100
4212.5000
08:40:17
CHIX
164
4212.5000
08:40:17
TURX
90
4212.5000
08:40:17
CHIX
139
4212.5000
08:40:17
LONX
31
4212.5000
08:40:17
LONX
1
4212.5000
08:40:17
TURX
250
4218.0000
08:41:11
LONX
136
4220.5000
08:41:24
LONX
174
4220.5000
08:41:24
LONX
310
4220.0000
08:41:24
LONX
158
4219.5000
08:41:24
CHIX
129
4219.5000
08:41:24
BTSC
13
4219.5000
08:41:24
BTSC
137
4219.5000
08:41:24
TURX
5
4220.0000
08:41:24
LONX
107
4219.5000
08:41:24
BTSC
119
4219.5000
08:41:24
CHIX
33
4219.5000
08:41:24
TURX
250
4219.5000
08:41:24
LONX
70
4219.5000
08:41:24
TURX
290
4220.0000
08:41:24
LONX
170
4220.0000
08:41:28
LONX
181
4219.5000
08:41:31
CHIX
195
4219.5000
08:41:31
LONX
162
4219.5000
08:41:31
BTSC
157
4219.5000
08:41:31
TURX
126
4219.0000
08:41:31
LONX
64
4219.0000
08:41:31
LONX
188
4218.5000
08:41:32
TURX
170
4218.5000
08:41:32
LONX
215
4218.5000
08:41:32
CHIX
194
4218.5000
08:41:32
BTSC
175
4218.0000
08:41:52
LONX
187
4217.5000
08:41:56
CHIX
145
4217.5000
08:41:56
BTSC
23
4217.5000
08:41:56
BTSC
163
4217.5000
08:41:56
TURX
320
4217.5000
08:41:56
LONX
246
4217.5000
08:41:56
LONX
174
4216.5000
08:42:16
CHIX
235
4219.0000
08:42:56
LONX
350
4218.5000
08:42:56
LONX
215
4219.0000
08:42:56
LONX
61
4218.0000
08:42:57
LONX
234
4218.0000
08:42:57
LONX
157
4218.0000
08:42:57
BTSC
152
4218.0000
08:42:57
TURX
270
4217.5000
08:43:02
LONX
151
4217.0000
08:43:07
CHIX
132
4217.0000
08:43:07
TURX
136
4217.0000
08:43:07
BTSC
210
4216.0000
08:43:10
LONX
142
4214.5000
08:43:12
BTSC
158
4214.5000
08:43:12
CHIX
138
4214.5000
08:43:12
TURX
165
4214.0000
08:43:12
LONX
250
4218.5000
08:44:14
LONX
295
4217.5000
08:44:19
LONX
310
4218.0000
08:44:19
LONX
350
4218.0000
08:44:19
LONX
34
4217.5000
08:44:19
LONX
231
4217.5000
08:44:19
LONX
186
4217.0000
08:44:21
CHIX
167
4217.0000
08:44:21
BTSC
162
4217.0000
08:44:21
TURX
183
4216.0000
08:44:24
LONX
205
4215.0000
08:44:25
TURX
212
4215.0000
08:44:25
BTSC
107
4215.0000
08:44:25
CHIX
129
4215.0000
08:44:25
CHIX
250
4216.0000
08:44:50
LONX
280
4220.0000
08:45:35
LONX
260
4220.0000
08:45:35
LONX
19
4219.5000
08:45:35
LONX
221
4221.0000
08:45:46
LONX
80
4221.0000
08:45:46
LONX
310
4220.5000
08:45:48
LONX
315
4220.5000
08:46:04
LONX
76
4221.0000
08:46:05
LONX
91
4221.0000
08:46:05
LONX
125
4221.0000
08:46:05
LONX
16
4221.0000
08:46:10
LONX
280
4222.0000
08:46:28
LONX
146
4222.0000
08:46:28
LONX
26
4222.0000
08:46:28
LONX
215
4221.5000
08:46:28
LONX
230
4222.0000
08:46:28
LONX
205
4221.5000
08:46:28
LONX
223
4221.0000
08:46:29
TURX
256
4221.0000
08:46:29
CHIX
230
4221.0000
08:46:29
BTSC
106
4220.0000
08:46:38
CHIX
123
4220.0000
08:46:38
TURX
37
4220.0000
08:46:38
CHIX
127
4220.0000
08:46:38
BTSC
185
4219.5000
08:46:40
LONX
165
4219.0000
08:46:40
BTSC
160
4219.0000
08:46:40
TURX
185
4219.0000
08:46:40
CHIX
122
4218.0000
08:46:42
TURX
127
4218.0000
08:46:42
BTSC
192
4218.0000
08:46:42
LONX
184
4216.0000
08:46:55
BTSC
93
4216.0000
08:46:55
CHIX
112
4216.0000
08:46:55
CHIX
179
4216.0000
08:46:55
TURX
111
4215.0000
08:46:59
BTSC
108
4215.0000
08:46:59
TURX
124
4215.0000
08:46:59
CHIX
118
4214.0000
08:47:02
CHIX
250
4216.0000
08:47:21
LONX
11
4216.0000
08:47:21
LONX
167
4216.0000
08:47:25
LONX
250
4216.0000
08:47:25
LONX
184
4214.5000
08:47:39
LONX
100
4216.0000
08:48:16
LONX
105
4216.0000
08:48:16
LONX
76
4216.0000
08:48:16
LONX
15
4216.0000
08:48:22
LONX
105
4216.0000
08:48:22
LONX
250
4216.0000
08:48:22
LONX
225
4219.0000
08:50:14
LONX
95
4220.0000
08:50:14
LONX
90
4220.0000
08:50:14
LONX
200
4220.0000
08:50:14
LONX
136
4220.5000
08:50:16
LONX
115
4220.5000
08:50:18
LONX
275
4221.0000
08:50:29
LONX
280
4221.0000
08:50:29
LONX
320
4220.5000
08:50:30
LONX
101
4220.0000
08:50:30
TURX
106
4220.0000
08:50:30
BTSC
420
4220.0000
08:50:30
LONX
30
4221.0000
08:50:30
LONX
250
4220.5000
08:50:30
LONX
395
4220.5000
08:50:30
LONX
35
4220.5000
08:50:30
LONX
35
4220.0000
08:50:30
LONX
35
4220.0000
08:50:30
LONX
35
4220.0000
08:50:30
LONX
35
4220.0000
08:50:30
LONX
35
4220.0000
08:50:30
LONX
35
4220.0000
08:50:30
LONX
35
4220.0000
08:50:30
LONX
5
4220.0000
08:50:31
LONX
250
4219.5000
08:50:37
LONX
128
4219.5000
08:50:37
TURX
8
4219.5000
08:50:37
BTSC
6
4219.5000
08:50:37
CHIX
124
4219.5000
08:50:37
BTSC
140
4219.5000
08:50:37
CHIX
215
4219.5000
08:50:37
LONX
18
4219.0000
08:50:37
LONX
147
4219.0000
08:50:37
LONX
152
4218.5000
08:50:59
TURX
225
4218.5000
08:50:59
LONX
174
4218.5000
08:50:59
CHIX
156
4218.5000
08:50:59
BTSC
12
4223.5000
08:51:29
LONX
148
4223.5000
08:51:29
LONX
205
4224.0000
08:51:29
LONX
20
4224.0000
08:51:29
LONX
409
4224.0000
08:51:29
LONX
123
4223.5000
08:51:31
LONX
177
4223.5000
08:51:31
LONX
163
4223.0000
08:51:43
TURX
188
4223.0000
08:51:43
CHIX
360
4223.0000
08:51:43
LONX
168
4223.0000
08:51:43
BTSC
243
4222.5000
08:51:43
LONX
147
4222.0000
08:51:47
BTSC
143
4222.0000
08:51:47
TURX
164
4222.0000
08:51:47
CHIX
170
4222.0000
08:52:49
LONX
35
4222.5000
08:52:50
LONX
330
4222.5000
08:52:50
LONX
315
4222.5000
08:52:51
LONX
390
4225.5000
08:53:42
LONX
5
4225.0000
08:53:42
LONX
215
4225.0000
08:53:42
TURX
143
4226.0000
08:53:42
LONX
222
4225.0000
08:53:42
BTSC
315
4225.0000
08:53:42
LONX
1080
4226.0000
08:53:42
LONX
173
4225.5000
08:53:42
LONX
20
4225.0000
08:53:42
LONX
246
4225.0000
08:53:42
CHIX
250
4226.0000
08:53:42
LONX
166
4224.0000
08:53:44
CHIX
149
4224.0000
08:53:44
BTSC
145
4224.0000
08:53:44
TURX
56
4223.0000
08:53:54
BTSC
163
4223.0000
08:53:54
CHIX
142
4223.0000
08:53:54
TURX
4
4223.0000
08:53:54
BTSC
86
4223.0000
08:53:54
BTSC
136
4222.0000
08:53:57
TURX
156
4222.0000
08:53:57
CHIX
88
4222.0000
08:53:57
BTSC
52
4222.0000
08:53:57
BTSC
211
4221.5000
08:54:03
LONX
105
4225.0000
08:55:01
LONX
351
4225.0000
08:55:01
LONX
267
4226.0000
08:55:26
LONX
80
4226.0000
08:55:26
LONX
127
4226.0000
08:55:26
LONX
105
4226.0000
08:55:26
LONX
279
4227.5000
08:55:36
LONX
20
4227.5000
08:55:36
LONX
460
4227.0000
08:55:41
LONX
255
4226.5000
08:55:41
LONX
255
4227.0000
08:55:41
LONX
164
4226.0000
08:55:55
BTSC
210
4226.0000
08:55:55
LONX
159
4226.0000
08:55:55
TURX
69
4226.0000
08:55:55
CHIX
113
4226.0000
08:55:55
CHIX
210
4225.5000
08:56:11
LONX
76
4228.0000
08:56:54
LONX
265
4228.5000
08:57:12
LONX
265
4228.0000
08:57:22
LONX
340
4228.0000
08:57:23
LONX
126
4227.5000
08:57:25
LONX
139
4227.5000
08:57:25
LONX
260
4227.5000
08:57:25
LONX
236
4227.0000
08:57:31
CHIX
400
4227.0000
08:57:31
LONX
212
4227.0000
08:57:31
BTSC
145
4227.0000
08:57:31
TURX
61
4227.0000
08:57:31
TURX
285
4226.5000
08:57:31
LONX
142
4226.0000
08:57:31
CHIX
124
4226.0000
08:57:31
TURX
128
4226.0000
08:57:31
BTSC
245
4226.0000
08:57:56
LONX
160
4225.5000
08:57:56
LONX
60
4225.5000
08:57:56
LONX
160
4225.5000
08:57:56
LONX
250
4227.0000
08:58:34
LONX
78
4226.0000
08:58:44
LONX
92
4226.0000
08:58:44
LONX
380
4229.5000
09:00:03
LONX
110
4229.5000
09:00:03
LONX
250
4229.5000
09:00:03
LONX
330
4229.5000
09:00:03
LONX
330
4229.0000
09:00:03
LONX
177
4230.0000
09:00:03
LONX
200
4229.5000
09:00:03
LONX
440
4229.5000
09:00:03
LONX
200
4229.5000
09:00:03
LONX
255
4228.5000
09:00:05
LONX
16
4227.5000
09:00:07
TURX
209
4227.5000
09:00:07
BTSC
186
4227.5000
09:00:07
TURX
232
4227.5000
09:00:07
CHIX
85
4226.5000
09:00:09
TURX
143
4226.5000
09:00:09
BTSC
159
4226.5000
09:00:09
CHIX
54
4226.5000
09:00:09
TURX
194
4227.0000
09:00:28
LONX
175
4226.0000
09:00:31
LONX
230
4226.0000
09:00:31
LONX
147
4225.5000
09:00:31
LONX
75
4225.5000
09:00:31
LONX
150
4225.5000
09:00:31
TURX
155
4225.5000
09:00:31
BTSC
305
4231.5000
09:01:18
LONX
310
4232.0000
09:01:30
LONX
175
4232.0000
09:01:31
LONX
125
4232.0000
09:01:31
LONX
190
4231.5000
09:01:31
LONX
340
4231.0000
09:02:06
LONX
115
4231.0000
09:02:06
BTSC
111
4231.0000
09:02:06
TURX
128
4231.0000
09:02:06
CHIX
200
4231.0000
09:02:06
LONX
20
4231.0000
09:02:06
LONX
192
4231.0000
09:02:06
LONX
200
4231.0000
09:02:06
LONX
200
4231.0000
09:02:06
LONX
250
4230.5000
09:02:06
LONX
122
4230.0000
09:02:11
CHIX
105
4230.0000
09:02:11
CHIX
280
4230.0000
09:02:11
LONX
197
4230.0000
09:02:11
TURX
203
4230.0000
09:02:11
BTSC
136
4229.5000
09:02:11
LONX
178
4231.5000
09:02:31
LONX
200
4233.0000
09:02:50
LONX
41
4233.0000
09:02:50
LONX
190
4232.0000
09:02:51
LONX
95
4233.0000
09:02:56
LONX
90
4233.0000
09:02:56
LONX
95
4233.0000
09:02:56
LONX
200
4232.5000
09:02:59
LONX
58
4235.0000
09:03:29
LONX
360
4235.5000
09:03:40
LONX
122
4235.0000
09:03:42
LONX
250
4235.0000
09:03:42
LONX
235
4235.0000
09:03:42
LONX
200
4234.5000
09:03:43
LONX
169
4234.5000
09:03:43
CHIX
151
4234.5000
09:03:43
BTSC
147
4234.5000
09:03:43
TURX
31
4234.0000
09:03:46
LONX
214
4234.0000
09:03:46
LONX
24
4233.5000
09:03:46
TURX
44
4233.5000
09:03:46
BTSC
76
4233.5000
09:03:46
CHIX
119
4233.5000
09:03:46
CHIX
131
4233.5000
09:03:46
BTSC
20
4233.5000
09:03:46
TURX
59
4233.5000
09:03:46
TURX
165
4233.5000
09:03:46
LONX
66
4233.5000
09:03:46
TURX
179
4236.5000
09:04:09
LONX
180
4236.0000
09:04:18
LONX
212
4235.5000
09:04:18
LONX
8
4235.5000
09:04:18
LONX
185
4235.0000
09:04:19
LONX
150
4235.0000
09:04:19
CHIX
131
4235.0000
09:04:19
TURX
135
4235.0000
09:04:19
BTSC
200
4236.5000
09:04:59
LONX
35
4236.5000
09:04:59
LONX
175
4236.5000
09:04:59
LONX
51
4236.5000
09:05:05
LONX
200
4236.5000
09:05:05
LONX
112
4236.0000
09:05:05
LONX
32
4236.0000
09:05:05
LONX
45
4236.0000
09:05:07
LONX
56
4236.0000
09:05:14
LONX
130
4235.5000
09:05:28
LONX
75
4235.5000
09:05:29
LONX
225
4235.5000
09:05:29
LONX
223
4236.5000
09:05:38
LONX
47
4236.5000
09:05:38
LONX
250
4237.0000
09:05:48
LONX
39
4237.5000
09:06:20
LONX
351
4237.5000
09:06:20
LONX
320
4238.0000
09:06:20
LONX
101
4237.5000
09:06:20
LONX
250
4237.5000
09:06:20
LONX
49
4237.5000
09:06:20
LONX
220
4237.5000
09:06:21
LONX
150
4237.5000
09:06:21
LONX
180
4237.5000
09:06:21
LONX
180
4237.0000
09:06:26
CHIX
162
4237.0000
09:06:26
BTSC
290
4237.0000
09:06:26
LONX
157
4237.0000
09:06:26
TURX
180
4237.0000
09:06:26
LONX
148
4236.5000
09:07:00
LONX
324
4238.5000
09:07:09
LONX
6
4238.5000
09:07:09
LONX
345
4239.0000
09:07:31
LONX
129
4239.0000
09:07:31
LONX
200
4239.5000
09:07:42
LONX
95
4239.5000
09:07:42
LONX
241
4239.5000
09:07:45
LONX
320
4239.5000
09:08:05
LONX
55
4239.5000
09:08:15
LONX
180
4239.5000
09:08:15
LONX
200
4239.5000
09:08:15
LONX
250
4239.5000
09:08:15
LONX
200
4239.5000
09:08:15
LONX
197
4241.0000
09:08:24
LONX
43
4241.0000
09:08:25
LONX
41
4242.0000
09:08:48
LONX
91
4242.0000
09:08:48
LONX
96
4242.0000
09:08:48
LONX
77
4242.0000
09:08:48
LONX
320
4243.0000
09:09:13
LONX
215
4243.0000
09:09:13
LONX
170
4243.0000
09:09:14
LONX
200
4243.0000
09:09:14
LONX
205
4243.0000
09:09:14
LONX
220
4244.0000
09:09:32
LONX
200
4244.0000
09:09:32
LONX
35
4244.0000
09:09:32
LONX
182
4244.0000
09:09:32
LONX
390
4245.5000
09:10:41
LONX
250
4245.5000
09:10:41
LONX
200
4245.5000
09:10:41
LONX
330
4245.0000
09:10:59
LONX
200
4245.0000
09:10:59
LONX
112
4245.5000
09:10:59
LONX
200
4245.5000
09:10:59
LONX
200
4245.0000
09:10:59
LONX
200
4245.0000
09:10:59
LONX
200
4245.0000
09:10:59
LONX
305
4245.0000
09:10:59
LONX
214
4244.0000
09:11:21
LONX
180
4243.5000
09:11:21
LONX
76
4243.5000
09:12:01
LONX
76
4243.5000
09:12:01
LONX
185
4243.0000
09:12:14
LONX
200
4242.5000
09:12:14
LONX
200
4243.0000
09:12:45
LONX
200
4244.0000
09:13:07
LONX
250
4244.0000
09:13:07
LONX
200
4244.0000
09:13:07
LONX
440
4243.5000
09:13:07
LONX
45
4243.0000
09:13:10
LONX
183
4243.0000
09:13:10
LONX
207
4243.0000
09:13:16
LONX
250
4247.5000
09:13:54
LONX
200
4247.5000
09:13:54
LONX
290
4247.5000
09:14:04
LONX
250
4247.5000
09:14:04
LONX
80
4247.5000
09:14:04
LONX
300
4247.0000
09:14:07
LONX
250
4247.0000
09:14:07
LONX
200
4247.0000
09:14:07
LONX
183
4246.5000
09:14:18
LONX
167
4246.5000
09:14:18
LONX
198
4247.0000
09:14:40
LONX
105
4246.5000
09:14:52
LONX
192
4246.5000
09:14:52
LONX
71
4246.5000
09:15:10
LONX
194
4246.5000
09:15:10
LONX
103
4247.5000
09:15:19
LONX
106
4247.5000
09:15:19
LONX
200
4248.0000
09:15:26
LONX
200
4248.0000
09:15:26
LONX
237
4248.0000
09:15:26
LONX
200
4247.5000
09:15:42
LONX
6
4247.5000
09:15:42
LONX
221
4248.0000
09:15:50
LONX
125
4248.0000
09:15:57
LONX
93
4248.0000
09:15:57
LONX
67
4247.5000
09:16:02
LONX
200
4247.5000
09:16:02
LONX
250
4247.5000
09:16:02
LONX
180
4250.5000
09:16:24
LONX
195
4250.0000
09:16:35
LONX
200
4250.0000
09:16:35
LONX
160
4250.0000
09:16:35
LONX
225
4249.5000
09:16:35
LONX
191
4249.0000
09:16:35
LONX
4
4249.0000
09:16:35
LONX
1
4247.5000
09:17:00
LONX
208
4247.5000
09:17:00
LONX
1
4247.5000
09:17:00
LONX
180
4247.0000
09:17:04
LONX
235
4246.5000
09:17:04
LONX
240
4247.5000
09:17:34
LONX
184
4247.5000
09:17:34
LONX
21
4247.5000
09:17:34
LONX
250
4247.5000
09:18:00
LONX
105
4247.5000
09:18:00
LONX
238
4247.5000
09:18:00
LONX
76
4247.5000
09:18:00
LONX
197
4247.0000
09:18:01
LONX
14
4247.5000
09:18:15
LONX
229
4247.5000
09:18:15
LONX
235
4246.5000
09:18:19
LONX
126
4246.0000
09:18:20
LONX
175
4245.0000
09:18:33
LONX
190
4244.5000
09:18:38
LONX
213
4243.5000
09:18:53
LONX
250
4243.0000
09:18:54
LONX
108
4243.0000
09:19:19
LONX
37
4243.0000
09:19:19
LONX
90
4243.0000
09:19:19
LONX
175
4243.0000
09:19:19
LONX
200
4242.5000
09:19:21
LONX
275
4243.0000
09:19:46
LONX
241
4243.0000
09:19:57
LONX
24
4242.5000
09:19:57
LONX
191
4242.5000
09:19:57
LONX
250
4242.0000
09:20:23
LONX
191
4241.5000
09:20:26
LONX
159
4241.0000
09:20:33
LONX
26
4241.0000
09:20:33
LONX
285
4241.0000
09:20:33
LONX
100
4243.5000
09:21:20
LONX
10
4243.5000
09:21:20
LONX
150
4243.5000
09:21:20
LONX
285
4243.5000
09:21:29
LONX
370
4243.0000
09:21:29
LONX
188
4243.0000
09:21:38
LONX
250
4243.5000
09:21:52
LONX
295
4246.5000
09:22:22
LONX
215
4246.0000
09:22:22
LONX
330
4246.5000
09:22:22
LONX
200
4246.5000
09:22:22
LONX
250
4246.5000
09:22:22
LONX
175
4246.0000
09:22:27
LONX
55
4245.5000
09:22:29
LONX
122
4245.5000
09:22:30
LONX
27
4244.5000
09:22:32
LONX
171
4244.5000
09:22:32
LONX
250
4245.0000
09:23:42
LONX
200
4245.0000
09:23:42
LONX
200
4245.0000
09:23:42
LONX
100
4244.5000
09:23:56
LONX
50
4244.5000
09:23:56
LONX
100
4244.5000
09:23:56
LONX
70
4244.5000
09:23:56
LONX
100
4245.0000
09:23:57
LONX
100
4245.0000
09:23:57
LONX
100
4245.0000
09:24:07
LONX
106
4245.0000
09:24:07
LONX
100
4245.0000
09:24:07
LONX
67
4245.0000
09:24:07
LONX
330
4244.5000
09:24:10
LONX
450
4244.0000
09:24:27
LONX
265
4245.0000
09:24:46
LONX
250
4244.5000
09:25:31
LONX
150
4244.5000
09:25:31
LONX
200
4244.5000
09:25:31
LONX
480
4245.0000
09:25:39
LONX
200
4245.0000
09:25:39
LONX
76
4245.0000
09:25:39
LONX
250
4245.0000
09:25:39
LONX
370
4244.5000
09:25:39
LONX
200
4247.0000
09:26:27
LONX
250
4247.0000
09:26:27
LONX
175
4247.0000
09:26:30
LONX
35
4247.0000
09:26:34
LONX
215
4247.0000
09:26:34
LONX
200
4247.0000
09:26:34
LONX
54
4247.0000
09:26:41
LONX
92
4247.0000
09:26:41
LONX
76
4247.0000
09:26:41
LONX
330
4249.0000
09:27:08
LONX
128
4249.0000
09:27:11
LONX
230
4251.0000
09:27:53
LONX
340
4251.0000
09:27:53
LONX
440
4250.5000
09:28:08
LONX
352
4250.0000
09:28:08
LONX
118
4250.0000
09:28:08
LONX
74
4250.5000
09:28:08
LONX
126
4250.5000
09:28:08
LONX
64
4250.0000
09:28:12
LONX
128
4252.0000
09:28:21
LONX
250
4252.0000
09:28:21
LONX
380
4251.5000
09:28:22
LONX
78
4250.0000
09:28:59
LONX
97
4250.0000
09:28:59
LONX
255
4251.0000
09:29:27
LONX
280
4250.5000
09:29:27
LONX
188
4251.0000
09:29:27
LONX
235
4250.0000
09:29:37
LONX
180
4249.5000
09:29:38
LONX
100
4249.0000
09:29:40
LONX
153
4249.0000
09:29:40
LONX
173
4247.5000
09:29:48
LONX
230
4247.0000
09:30:03
LONX
320
4248.0000
09:30:39
LONX
240
4248.0000
09:30:50
LONX
285
4247.5000
09:30:57
LONX
250
4247.5000
09:30:57
LONX
200
4247.5000
09:30:57
LONX
54
4247.5000
09:31:01
LONX
64
4247.5000
09:31:01
LONX
370
4248.5000
09:32:17
LONX
100
4248.5000
09:32:34
LONX
200
4249.5000
09:32:37
LONX
430
4250.5000
09:32:53
LONX
250
4250.5000
09:32:53
LONX
50
4250.5000
09:32:53
LONX
90
4250.5000
09:32:53
LONX
440
4251.0000
09:33:21
LONX
70
4251.0000
09:33:21
LONX
274
4251.0000
09:33:32
LONX
41
4251.0000
09:33:32
LONX
234
4250.5000
09:33:32
LONX
136
4250.5000
09:33:53
LONX
530
4250.5000
09:33:53
LONX
200
4251.0000
09:33:53
LONX
200
4251.0000
09:33:53
LONX
250
4251.0000
09:33:53
LONX
390
4251.0000
09:33:53
LONX
163
4251.0000
09:33:53
LONX
560
4250.0000
09:33:55
LONX
179
4251.0000
09:34:17
LONX
75
4251.0000
09:34:17
LONX
175
4250.5000
09:34:18
LONX
54
4250.5000
09:34:34
LONX
82
4250.5000
09:34:34
LONX
390
4250.5000
09:34:34
LONX
210
4250.0000
09:34:45
LONX
158
4249.5000
09:34:45
LONX
210
4249.0000
09:34:45
LONX
205
4250.5000
09:35:36
LONX
250
4252.5000
09:35:52
LONX
200
4252.5000
09:35:52
LONX
200
4253.0000
09:35:54
LONX
69
4253.0000
09:35:54
LONX
54
4253.0000
09:35:54
LONX
242
4252.0000
09:35:54
LONX
68
4252.0000
09:35:54
LONX
114
4251.5000
09:35:54
LONX
206
4251.5000
09:35:54
LONX
176
4251.0000
09:35:55
LONX
210
4251.0000
09:36:16
LONX
189
4250.5000
09:36:29
LONX
265
4251.0000
09:37:07
LONX
250
4251.0000
09:37:07
LONX
80
4251.0000
09:37:07
LONX
255
4250.5000
09:37:13
LONX
105
4254.0000
09:38:04
LONX
82
4254.0000
09:38:04
LONX
67
4255.0000
09:38:16
LONX
293
4255.0000
09:38:16
LONX
85
4255.0000
09:38:16
LONX
200
4255.0000
09:38:16
LONX
165
4255.0000
09:38:16
LONX
440
4255.0000
09:38:16
LONX
390
4254.5000
09:38:26
LONX
28
4254.5000
09:39:06
LONX
172
4254.5000
09:39:06
LONX
71
4254.5000
09:39:06
LONX
250
4254.5000
09:39:06
LONX
29
4254.5000
09:39:06
LONX
225
4256.5000
09:39:23
LONX
50
4256.5000
09:39:23
LONX
90
4256.5000
09:39:23
LONX
250
4256.5000
09:39:23
LONX
83
4256.5000
09:39:29
LONX
269
4259.5000
09:40:06
LONX
171
4259.5000
09:40:06
LONX
270
4259.0000
09:40:06
LONX
200
4260.0000
09:40:06
LONX
250
4259.5000
09:40:06
LONX
200
4259.5000
09:40:06
LONX
200
4259.5000
09:40:06
LONX
250
4260.0000
09:40:06
LONX
15
4260.0000
09:40:06
LONX
117
4260.0000
09:40:06
LONX
10
4260.0000
09:40:36
LONX
200
4260.0000
09:40:36
LONX
190
4260.0000
09:40:36
LONX
200
4260.5000
09:41:19
LONX
195
4260.0000
09:41:19
LONX
250
4260.5000
09:41:19
LONX
195
4259.5000
09:41:19
LONX
175
4258.5000
09:41:32
LONX
68
4258.5000
09:41:39
LONX
122
4258.5000
09:41:39
LONX
262
4257.0000
09:41:55
LONX
13
4257.0000
09:41:55
LONX
260
4256.5000
09:41:56
LONX
250
4257.5000
09:42:16
LONX
163
4257.5000
09:42:16
LONX
215
4257.0000
09:42:29
LONX
360
4257.5000
09:43:15
LONX
240
4257.5000
09:43:21
LONX
175
4257.0000
09:43:21
LONX
40
4257.5000
09:43:21
LONX
200
4257.5000
09:43:21
LONX
190
4257.5000
09:43:21
LONX
51
4258.5000
09:43:34
LONX
82
4258.5000
09:43:34
LONX
60
4258.5000
09:43:34
LONX
199
4258.5000
09:43:46
LONX
200
4258.5000
09:43:46
LONX
62
4258.5000
09:43:46
LONX
190
4258.5000
09:43:54
LONX
247
4258.0000
09:44:04
LONX
230
4257.5000
09:44:12
LONX
185
4257.0000
09:44:12
LONX
180
4255.0000
09:44:46
LONX
66
4254.5000
09:44:48
LONX
64
4254.5000
09:44:48
LONX
2
4254.5000
09:44:48
LONX
40
4254.5000
09:44:48
LONX
36
4254.5000
09:44:48
LONX
280
4254.0000
09:44:49
LONX
200
4254.5000
09:45:10
LONX
5
4254.5000
09:45:10
LONX
72
4254.0000
09:45:22
LONX
52
4254.0000
09:45:29
LONX
69
4254.0000
09:45:29
LONX
40
4254.0000
09:45:29
LONX
36
4253.5000
09:45:35
LONX
40
4253.5000
09:45:35
LONX
172
4253.5000
09:45:35
LONX
40
4253.5000
09:45:35
LONX
40
4253.5000
09:45:35
LONX
40
4253.5000
09:45:35
LONX
40
4253.5000
09:45:35
LONX
25
4253.5000
09:45:36
LONX
351
4255.0000
09:46:29
LONX
9
4255.0000
09:46:29
LONX
65
4255.0000
09:46:35
LONX
200
4255.5000
09:46:54
LONX
250
4255.5000
09:46:54
LONX
305
4255.0000
09:47:04
LONX
143
4255.0000
09:47:04
LONX
187
4255.0000
09:47:04
LONX
14
4256.0000
09:47:45
LONX
100
4256.0000
09:47:45
LONX
33
4256.0000
09:48:01
LONX
263
4256.0000
09:48:01
LONX
123
4256.0000
09:48:04
LONX
324
4256.0000
09:48:04
LONX
13
4256.0000
09:48:04
LONX
105
4256.0000
09:48:10
LONX
530
4257.5000
09:48:33
LONX
320
4257.0000
09:48:33
LONX
250
4257.0000
09:48:33
LONX
70
4257.5000
09:48:33
LONX
275
4257.0000
09:48:33
LONX
237
4257.0000
09:48:34
LONX
86
4257.0000
09:48:34
LONX
390
4256.5000
09:48:38
LONX
77
4255.5000
09:48:55
LONX
108
4255.5000
09:48:55
LONX
64
4254.5000
09:49:11
LONX
119
4254.5000
09:49:11
LONX
12
4254.5000
09:49:11
LONX
175
4254.0000
09:49:11
LONX
213
4252.5000
09:49:16
LONX
90
4254.0000
09:49:48
LONX
120
4254.0000
09:49:48
LONX
310
4254.0000
09:50:10
LONX
435
4254.0000
09:50:10
LONX
156
4253.5000
09:50:10
LONX
133
4251.5000
09:50:56
LONX
88
4251.5000
09:50:56
LONX
180
4251.0000
09:51:04
LONX
40
4251.0000
09:51:04
LONX
20
4251.0000
09:51:04
LONX
105
4251.0000
09:51:04
LONX
250
4251.0000
09:51:04
LONX
200
4251.0000
09:51:04
LONX
256
4250.5000
09:51:12
LONX
59
4250.5000
09:51:12
LONX
310
4249.5000
09:51:46
LONX
190
4249.0000
09:51:48
LONX
40
4248.5000
09:51:49
LONX
140
4248.5000
09:51:49
LONX
201
4247.5000
09:52:00
LONX
63
4248.5000
09:52:19
LONX
100
4248.5000
09:52:27
LONX
30
4248.5000
09:52:27
LONX
16
4248.5000
09:52:29
LONX
195
4248.0000
09:52:35
LONX
200
4248.0000
09:52:35
LONX
80
4248.0000
09:52:35
LONX
175
4247.5000
09:52:36
LONX
260
4249.0000
09:53:13
LONX
215
4249.0000
09:53:13
LONX
25
4251.5000
09:54:23
LONX
90
4251.5000
09:54:23
LONX
325
4251.5000
09:54:23
LONX
250
4251.5000
09:54:23
LONX
200
4251.5000
09:54:23
LONX
192
4251.0000
09:54:24
LONX
208
4251.0000
09:54:24
LONX
284
4250.5000
09:54:30
LONX
76
4250.5000
09:54:30
LONX
91
4253.0000
09:55:30
LONX
144
4253.0000
09:55:40
LONX
15
4253.0000
09:55:40
LONX
250
4253.0000
09:55:40
LONX
45
4253.0000
09:55:40
LONX
31
4252.5000
09:55:50
LONX
61
4255.0000
09:56:25
LONX
1
4256.0000
09:56:43
LONX
409
4256.0000
09:56:44
LONX
205
4256.0000
09:56:44
LONX
185
4256.0000
09:56:45
LONX
200
4256.0000
09:56:48
LONX
250
4256.0000
09:56:48
LONX
200
4256.0000
09:56:48
LONX
100
4255.5000
09:56:51
LONX
253
4255.5000
09:56:51
LONX
105
4255.5000
09:56:51
LONX
52
4255.5000
09:56:51
LONX
100
4255.0000
09:56:51
LONX
100
4255.0000
09:56:51
LONX
60
4255.0000
09:56:51
LONX
100
4255.0000
09:56:52
LONX
100
4255.0000
09:56:52
LONX
100
4254.5000
09:56:52
LONX
4
4254.5000
09:56:52
LONX
256
4254.5000
09:56:52
LONX
174
4252.5000
09:57:07
LONX
185
4254.5000
09:58:00
LONX
320
4254.0000
09:58:01
LONX
20
4254.0000
09:58:01
LONX
124
4253.5000
09:58:04
LONX
106
4253.5000
09:58:04
LONX
191
4253.5000
09:58:04
LONX
13
4253.0000
09:58:08
LONX
112
4253.0000
09:58:13
LONX
40
4253.0000
09:58:13
LONX
85
4253.0000
09:58:13
LONX
80
4252.5000
09:58:20
LONX
223
4253.0000
09:58:49
LONX
22
4253.0000
09:58:49
LONX
250
4253.0000
09:58:49
LONX
25
4252.5000
09:58:58
LONX
180
4252.5000
09:58:58
LONX
82
4252.0000
09:58:58
LONX
40
4251.5000
09:59:38
LONX
34
4251.5000
09:59:38
LONX
104
4251.5000
09:59:38
LONX
200
4251.5000
09:59:38
LONX
179
4251.5000
09:59:38
LONX
250
4251.5000
09:59:38
LONX
200
4252.5000
09:59:52
LONX
340
4253.0000
10:00:16
LONX
360
4252.5000
10:00:30
LONX
250
4252.5000
10:00:31
LONX
350
4253.0000
10:01:39
LONX
140
4253.0000
10:01:52
LONX
34
4253.0000
10:01:52
LONX
156
4253.0000
10:01:52
LONX
276
4254.0000
10:02:04
LONX
34
4254.0000
10:02:04
LONX
195
4254.0000
10:02:04
LONX
80
4253.5000
10:02:05
LONX
240
4253.5000
10:02:05
LONX
255
4253.5000
10:03:33
LONX
380
4253.5000
10:03:33
LONX
250
4253.5000
10:03:33
LONX
43
4253.5000
10:03:33
LONX
280
4253.0000
10:03:33
LONX
100
4253.5000
10:03:34
LONX
76
4253.5000
10:03:34
LONX
470
4253.5000
10:03:34
LONX
250
4253.5000
10:03:34
LONX
100
4253.5000
10:03:34
LONX
225
4253.0000
10:03:45
LONX
295
4252.5000
10:03:53
LONX
200
4253.0000
10:03:54
LONX
42
4252.0000
10:04:13
LONX
184
4252.0000
10:04:13
LONX
220
4251.5000
10:04:22
LONX
215
4251.5000
10:04:22
LONX
215
4251.0000
10:04:29
LONX
133
4250.5000
10:04:38
LONX
181
4250.0000
10:04:43
LONX
170
4249.5000
10:04:46
LONX
40
4249.5000
10:04:46
LONX
195
4248.0000
10:05:02
LONX
262
4248.0000
10:05:16
LONX
170
4247.5000
10:05:19
LONX
40
4247.5000
10:05:19
LONX
199
4249.5000
10:06:03
LONX
21
4249.5000
10:06:03
LONX
228
4250.0000
10:06:08
LONX
100
4250.0000
10:06:10
LONX
230
4250.5000
10:06:43
LONX
280
4250.5000
10:06:45
LONX
100
4250.5000
10:06:47
LONX
100
4250.5000
10:07:26
LONX
231
4250.5000
10:07:26
LONX
23
4251.0000
10:07:33
LONX
250
4251.0000
10:07:34
LONX
20
4251.0000
10:07:34
LONX
269
4252.0000
10:08:05
LONX
100
4252.0000
10:08:05
LONX
232
4252.0000
10:08:05
LONX
34
4251.5000
10:08:07
LONX
30
4251.5000
10:08:07
LONX
356
4251.5000
10:08:07
LONX
225
4251.0000
10:08:08
LONX
76
4251.0000
10:08:28
LONX
5
4251.5000
10:08:53
LONX
255
4251.5000
10:08:53
LONX
340
4251.5000
10:08:53
LONX
220
4251.0000
10:08:55
LONX
108
4250.5000
10:08:59
LONX
292
4250.5000
10:08:59
LONX
52
4250.0000
10:09:02
LONX
298
4250.0000
10:09:02
LONX
100
4249.0000
10:09:09
LONX
114
4249.0000
10:09:09
LONX
26
4249.0000
10:09:09
LONX
173
4248.0000
10:09:33
LONX
76
4248.0000
10:09:33
LONX
151
4247.5000
10:09:40
LONX
40
4247.5000
10:09:40
LONX
40
4247.0000
10:09:49
LONX
44
4247.0000
10:09:49
LONX
39
4247.0000
10:09:56
LONX
8
4247.0000
10:09:56
LONX
144
4247.0000
10:09:56
LONX
40
4246.0000
10:10:00
LONX
200
4246.0000
10:10:00
LONX
183
4249.0000
10:11:09
LONX
138
4249.0000
10:11:09
LONX
450
4248.5000
10:11:21
LONX
400
4248.0000
10:11:54
LONX
250
4248.5000
10:11:54
LONX
100
4248.5000
10:11:54
LONX
250
4248.5000
10:11:57
LONX
188
4248.5000
10:12:00
LONX
226
4248.5000
10:12:00
LONX
25
4248.5000
10:12:25
LONX
225
4248.5000
10:12:25
LONX
275
4248.0000
10:12:27
LONX
100
4248.5000
10:12:47
LONX
105
4248.5000
10:12:47
LONX
144
4247.5000
10:12:54
LONX
72
4247.5000
10:12:54
LONX
23
4248.5000
10:13:24
LONX
357
4248.5000
10:13:24
LONX
273
4248.5000
10:13:24
LONX
57
4248.5000
10:13:24
LONX
248
4248.5000
10:14:04
LONX
205
4248.5000
10:14:04
LONX
24
4248.5000
10:14:04
LONX
24
4248.5000
10:14:04
LONX
97
4248.5000
10:14:04
LONX
245
4248.0000
10:14:06
LONX
230
4247.5000
10:14:38
LONX
170
4247.5000
10:14:45
LONX
40
4247.5000
10:14:45
LONX
510
4250.0000
10:15:58
LONX
76
4250.0000
10:16:07
LONX
238
4250.0000
10:16:07
LONX
74
4250.0000
10:16:07
LONX
78
4249.5000
10:16:09
LONX
326
4249.5000
10:16:15
LONX
16
4249.5000
10:16:15
LONX
59
4250.0000
10:16:27
LONX
76
4250.0000
10:16:27
LONX
76
4250.0000
10:16:27
LONX
320
4251.0000
10:16:58
LONX
360
4250.5000
10:16:58
LONX
330
4250.5000
10:17:00
LONX
100
4250.5000
10:17:02
LONX
117
4250.5000
10:17:02
LONX
250
4250.5000
10:17:02
LONX
76
4250.5000
10:17:37
LONX
76
4251.0000
10:18:09
LONX
152
4251.0000
10:18:09
LONX
110
4251.0000
10:18:09
LONX
105
4251.0000
10:18:09
LONX
49
4252.0000
10:18:20
LONX
100
4252.0000
10:18:20
LONX
250
4252.0000
10:18:38
LONX
100
4252.0000
10:18:38
LONX
250
4252.0000
10:18:43
LONX
282
4252.0000
10:19:17
LONX
88
4252.0000
10:19:17
LONX
250
4252.0000
10:19:17
LONX
100
4252.0000
10:19:17
LONX
20
4252.0000
10:19:17
LONX
300
4251.5000
10:19:17
LONX
57
4252.5000
10:20:02
LONX
303
4252.5000
10:20:02
LONX
205
4252.5000
10:20:02
LONX
100
4252.5000
10:20:02
LONX
50
4253.0000
10:20:02
LONX
100
4253.0000
10:20:02
LONX
165
4253.5000
10:20:24
LONX
255
4253.5000
10:20:24
LONX
240
4253.0000
10:20:24
LONX
80
4253.5000
10:20:24
LONX
250
4253.5000
10:20:24
LONX
100
4253.5000
10:20:24
LONX
100
4253.5000
10:20:24
LONX
120
4253.5000
10:20:24
LONX
99
4253.5000
10:20:24
LONX
310
4252.5000
10:20:29
LONX
113
4251.0000
10:20:37
LONX
122
4251.0000
10:20:37
LONX
190
4251.0000
10:21:07
LONX
100
4251.0000
10:21:07
LONX
250
4250.5000
10:21:07
LONX
40
4250.0000
10:21:10
LONX
140
4250.0000
10:21:11
LONX
40
4248.5000
10:21:17
LONX
40
4248.5000
10:21:17
LONX
40
4248.5000
10:21:17
LONX
40
4248.5000
10:21:17
LONX
30
4248.5000
10:21:17
LONX
208
4248.5000
10:21:40
LONX
14
4248.5000
10:21:40
LONX
280
4247.5000
10:21:47
LONX
205
4246.5000
10:22:06
LONX
215
4247.0000
10:22:06
LONX
285
4247.5000
10:23:13
LONX
228
4247.5000
10:23:13
LONX
222
4247.5000
10:23:13
LONX
47
4247.0000
10:23:26
LONX
115
4247.0000
10:23:26
LONX
52
4247.0000
10:23:26
LONX
210
4246.5000
10:23:26
LONX
100
4247.0000
10:23:26
LONX
180
4247.0000
10:23:26
LONX
100
4247.0000
10:23:26
LONX
310
4246.0000
10:23:28
LONX
50
4245.5000
10:23:30
LONX
26
4245.5000
10:23:30
LONX
47
4245.5000
10:23:30
LONX
112
4245.5000
10:23:30
LONX
240
4244.5000
10:23:51
LONX
185
4244.0000
10:23:51
LONX
192
4243.0000
10:24:06
LONX
40
4242.5000
10:24:16
LONX
159
4242.5000
10:24:16
LONX
125
4242.5000
10:24:16
LONX
100
4242.5000
10:24:16
LONX
175
4241.5000
10:24:49
LONX
100
4241.0000
10:24:49
LONX
155
4241.0000
10:24:49
LONX
35
4240.5000
10:25:13
LONX
40
4240.5000
10:25:17
LONX
180
4240.5000
10:25:17
LONX
259
4240.0000
10:25:59
LONX
143
4240.0000
10:25:59
TURX
164
4240.0000
10:25:59
CHIX
148
4240.0000
10:25:59
BTSC
250
4240.5000
10:25:59
LONX
76
4240.5000
10:26:02
LONX
100
4242.5000
10:26:52
LONX
250
4242.5000
10:26:52
LONX
390
4246.0000
10:28:13
LONX
410
4245.5000
10:28:13
LONX
100
4246.0000
10:28:13
LONX
195
4246.0000
10:28:13
LONX
55
4246.0000
10:28:13
LONX
100
4246.0000
10:28:16
LONX
250
4246.0000
10:28:16
LONX
220
4246.0000
10:28:16
LONX
73
4245.5000
10:28:42
LONX
307
4245.5000
10:28:42
LONX
142
4245.0000
10:28:42
LONX
158
4245.0000
10:28:42
LONX
100
4245.0000
10:28:42
LONX
150
4245.5000
10:28:42
LONX
250
4245.5000
10:28:42
LONX
49
4246.0000
10:29:10
LONX
201
4246.0000
10:29:10
LONX
230
4245.5000
10:29:16
LONX
5
4245.5000
10:29:16
LONX
55
4245.5000
10:29:16
LONX
76
4246.0000
10:29:16
LONX
400
4247.5000
10:30:33
LONX
205
4247.0000
10:30:33
LONX
100
4247.5000
10:30:33
LONX
250
4247.5000
10:30:33
LONX
130
4247.5000
10:30:33
LONX
350
4247.5000
10:30:33
LONX
340
4247.5000
10:30:36
LONX
55
4248.0000
10:30:46
LONX
310
4249.5000
10:31:52
LONX
92
4250.0000
10:32:17
LONX
208
4250.0000
10:32:17
LONX
440
4250.0000
10:32:17
LONX
223
4250.5000
10:32:17
LONX
87
4250.5000
10:32:17
LONX
250
4250.5000
10:32:17
LONX
339
4250.5000
10:32:17
LONX
380
4250.5000
10:32:28
LONX
340
4250.0000
10:32:35
LONX
250
4250.0000
10:32:35
LONX
185
4249.5000
10:32:56
LONX
320
4250.5000
10:34:07
LONX
40
4250.5000
10:34:07
LONX
310
4250.5000
10:34:07
LONX
250
4252.0000
10:34:31
LONX
100
4252.0000
10:34:31
LONX
278
4252.0000
10:34:31
LONX
76
4252.0000
10:34:31
LONX
76
4253.0000
10:35:00
LONX
22
4253.0000
10:35:00
LONX
135
4253.0000
10:35:04
LONX
31
4253.0000
10:35:04
LONX
56
4253.0000
10:35:04
LONX
99
4253.0000
10:35:08
LONX
241
4253.0000
10:35:08
LONX
459
4253.0000
10:35:08
LONX
250
4253.0000
10:35:08
LONX
100
4253.0000
10:35:08
LONX
171
4252.5000
10:35:08
LONX
126
4252.5000
10:35:08
LONX
133
4252.5000
10:35:08
LONX
215
4252.5000
10:35:31
LONX
181
4251.5000
10:35:37
LONX
195
4251.0000
10:35:37
LONX
184
4250.0000
10:35:48
LONX
13
4250.0000
10:35:48
LONX
205
4250.0000
10:36:21
LONX
23
4250.0000
10:36:21
LONX
242
4250.0000
10:36:21
LONX
191
4249.5000
10:36:33
LONX
238
4252.5000
10:37:18
LONX
76
4252.5000
10:37:18
LONX
100
4252.5000
10:37:18
LONX
255
4251.5000
10:37:19
LONX
100
4252.5000
10:37:32
LONX
81
4252.0000
10:37:46
LONX
149
4252.0000
10:37:46
LONX
2
4252.0000
10:37:46
LONX
274
4252.0000
10:37:46
LONX
320
4251.0000
10:38:22
LONX
120
4251.0000
10:38:22
LONX
100
4251.0000
10:38:22
LONX
185
4250.5000
10:38:22
LONX
43
4251.0000
10:38:52
LONX
267
4251.0000
10:38:52
LONX
260
4250.0000
10:38:54
LONX
18
4251.5000
10:39:14
LONX
167
4251.5000
10:39:14
LONX
190
4251.5000
10:39:16
LONX
389
4252.0000
10:39:43
LONX
83
4252.0000
10:39:43
LONX
186
4251.5000
10:39:49
LONX
56
4251.0000
10:39:51
LONX
119
4251.0000
10:39:51
LONX
57
4251.0000
10:40:11
LONX
105
4251.0000
10:40:11
LONX
80
4251.0000
10:40:11
LONX
84
4253.0000
10:41:01
LONX
275
4252.5000
10:41:02
LONX
260
4252.0000
10:41:02
LONX
169
4254.0000
10:41:32
LONX
250
4254.0000
10:41:32
LONX
100
4254.0000
10:41:32
LONX
83
4253.5000
10:41:34
LONX
237
4253.5000
10:41:38
LONX
205
4253.5000
10:41:38
LONX
100
4253.5000
10:41:38
LONX
98
4253.0000
10:41:53
LONX
147
4253.0000
10:41:53
LONX
169
4254.0000
10:42:08
LONX
79
4254.0000
10:42:08
LONX
180
4253.5000
10:42:20
LONX
195
4253.0000
10:42:38
LONX
75
4253.5000
10:42:38
LONX
100
4253.5000
10:42:38
LONX
215
4254.0000
10:43:04
LONX
240
4253.5000
10:43:04
LONX
185
4254.5000
10:43:30
LONX
192
4255.0000
10:43:30
LONX
185
4254.0000
10:43:33
LONX
180
4253.5000
10:43:41
LONX
178
4254.0000
10:43:41
LONX
100
4254.0000
10:43:41
LONX
93
4254.0000
10:44:14
LONX
100
4254.5000
10:44:52
LONX
230
4254.5000
10:44:52
LONX
418
4254.5000
10:44:52
LONX
13
4254.0000
10:45:12
LONX
287
4254.0000
10:45:12
LONX
100
4254.5000
10:45:12
LONX
175
4254.5000
10:45:12
LONX
100
4254.5000
10:45:12
LONX
209
4253.5000
10:45:14
LONX
290
4252.0000
10:45:48
LONX
47
4252.0000
10:45:48
LONX
250
4252.0000
10:45:48
LONX
98
4251.5000
10:45:54
LONX
63
4251.5000
10:45:58
LONX
24
4251.5000
10:45:58
LONX
192
4250.5000
10:46:03
LONX
176
4249.5000
10:46:16
LONX
191
4250.0000
10:46:35
LONX
205
4249.5000
10:46:59
LONX
260
4249.5000
10:46:59
LONX
76
4251.0000
10:47:40
LONX
250
4251.0000
10:47:40
LONX
133
4250.5000
10:47:40
LONX
21
4250.5000
10:47:46
LONX
86
4250.5000
10:47:51
LONX
21
4250.5000
10:47:51
LONX
53
4250.5000
10:47:51
LONX
250
4250.5000
10:47:56
LONX
42
4251.0000
10:48:06
LONX
186
4251.0000
10:48:10
LONX
14
4251.0000
10:48:10
LONX
173
4250.5000
10:48:29
LONX
40
4250.5000
10:48:29
LONX
180
4250.0000
10:48:29
LONX
301
4250.0000
10:48:29
LONX
380
4252.0000
10:49:24
LONX
346
4252.0000
10:49:24
LONX
100
4251.5000
10:49:24
LONX
100
4251.5000
10:49:24
LONX
110
4251.5000
10:49:24
LONX
193
4252.0000
10:49:38
LONX
43
4252.0000
10:49:42
LONX
261
4252.0000
10:49:42
LONX
200
4252.0000
10:49:52
LONX
56
4252.0000
10:49:52
LONX
310
4251.0000
10:50:11
LONX
190
4250.5000
10:50:48
LONX
359
4252.0000
10:51:15
LONX
69
4252.0000
10:51:15
LONX
1
4252.0000
10:51:15
LONX
200
4252.0000
10:51:15
LONX
29
4251.5000
10:51:23
LONX
111
4251.5000
10:51:23
LONX
125
4251.5000
10:51:23
LONX
21
4251.0000
10:51:29
LONX
200
4251.0000
10:51:30
LONX
74
4251.0000
10:51:30
LONX
108
4252.0000
10:51:37
LONX
76
4252.0000
10:51:37
LONX
37
4252.0000
10:51:37
LONX
200
4251.0000
10:52:05
LONX
105
4251.0000
10:52:15
LONX
290
4251.0000
10:52:29
LONX
300
4251.5000
10:52:37
LONX
350
4251.5000
10:52:52
LONX
264
4251.5000
10:53:03
LONX
76
4251.5000
10:53:03
LONX
200
4251.5000
10:53:09
LONX
76
4251.5000
10:53:09
LONX
43
4251.0000
10:53:12
LONX
16
4251.0000
10:53:34
LONX
171
4251.0000
10:53:34
LONX
250
4251.0000
10:53:34
LONX
100
4251.0000
10:53:34
LONX
76
4251.0000
10:53:41
LONX
238
4251.0000
10:53:41
LONX
14
4250.5000
10:53:44
LONX
19
4250.5000
10:53:50
LONX
226
4251.0000
10:54:14
LONX
100
4251.0000
10:54:14
LONX
87
4251.0000
10:54:30
LONX
79
4251.0000
10:54:30
LONX
150
4251.0000
10:54:30
LONX
141
4250.5000
10:54:30
LONX
194
4252.0000
10:54:35
LONX
185
4252.5000
10:55:18
LONX
43
4252.0000
10:55:57
LONX
317
4252.0000
10:55:57
LONX
184
4252.0000
10:55:57
LONX
131
4252.0000
10:55:57
LONX
210
4253.0000
10:56:54
LONX
250
4253.0000
10:56:54
LONX
100
4253.0000
10:56:54
LONX
100
4253.0000
10:56:54
LONX
380
4253.0000
10:57:02
LONX
96
4253.0000
10:57:02
LONX
300
4253.0000
10:57:24
LONX
18
4253.0000
10:57:24
LONX
47
4253.0000
10:57:24
LONX
41
4253.0000
10:57:36
LONX
22
4253.0000
10:57:42
LONX
236
4253.0000
10:57:45
LONX
66
4253.0000
10:57:51
LONX
420
4253.5000
10:58:15
LONX
300
4254.5000
10:58:38
LONX
250
4254.5000
10:58:38
LONX
79
4254.5000
10:58:38
LONX
41
4254.5000
10:58:38
LONX
220
4254.5000
10:58:38
LONX
209
4254.0000
10:58:42
LONX
86
4254.0000
10:58:42
LONX
250
4254.0000
10:58:42
LONX
31
4253.5000
10:59:16
LONX
239
4253.5000
10:59:16
LONX
228
4254.5000
10:59:31
LONX
410
4255.0000
11:00:00
LONX
193
4255.0000
11:00:05
LONX
137
4255.0000
11:00:05
LONX
410
4255.5000
11:00:43
LONX
12
4255.0000
11:00:44
LONX
13
4255.0000
11:00:44
LONX
160
4255.0000
11:00:44
LONX
350
4255.0000
11:00:55
LONX
132
4254.5000
11:00:55
LONX
319
4254.0000
11:01:00
LONX
101
4254.0000
11:01:00
LONX
76
4254.5000
11:02:00
LONX
54
4254.5000
11:02:00
LONX
126
4254.5000
11:02:00
LONX
112
4254.5000
11:02:00
LONX
363
4255.5000
11:02:19
LONX
77
4255.5000
11:02:19
LONX
1159
4256.0000
11:02:23
LONX
131
4256.0000
11:02:23
LONX
380
4256.5000
11:03:49
LONX
28
4256.5000
11:04:04
LONX
299
4256.5000
11:04:04
LONX
33
4256.5000
11:04:04
LONX
14
4257.0000
11:04:07
LONX
100
4257.0000
11:04:07
LONX
100
4257.0000
11:04:07
LONX
96
4257.0000
11:04:07
LONX
371
4257.0000
11:04:07
LONX
4
4257.0000
11:04:07
LONX
275
4258.0000
11:04:38
LONX
250
4258.0000
11:04:38
LONX
100
4258.0000
11:04:38
LONX
90
4258.0000
11:04:38
LONX
97
4257.5000
11:04:38
LONX
208
4257.5000
11:04:38
LONX
59
4257.0000
11:04:39
LONX
271
4257.0000
11:04:39
LONX
260
4256.5000
11:04:39
LONX
176
4256.0000
11:05:22
LONX
100
4256.0000
11:05:22
LONX
250
4256.0000
11:05:22
LONX
62
4256.0000
11:05:22
LONX
76
4256.0000
11:05:22
LONX
270
4255.5000
11:05:24
LONX
113
4256.5000
11:06:20
LONX
100
4256.5000
11:06:20
LONX
37
4256.5000
11:06:20
LONX
82
4256.5000
11:06:38
LONX
167
4256.5000
11:06:38
LONX
154
4256.5000
11:06:40
LONX
72
4256.5000
11:06:40
LONX
250
4256.5000
11:06:50
LONX
209
4256.5000
11:06:50
LONX
100
4256.5000
11:06:50
LONX
310
4256.0000
11:07:05
LONX
40
4255.5000
11:07:05
LONX
37
4255.0000
11:07:06
LONX
138
4255.0000
11:07:06
LONX
220
4255.0000
11:08:06
LONX
100
4255.0000
11:08:06
LONX
216
4254.5000
11:08:30
LONX
229
4254.5000
11:08:30
LONX
100
4254.5000
11:08:30
LONX
100
4254.5000
11:08:30
LONX
76
4254.5000
11:08:35
LONX
73
4254.5000
11:08:40
LONX
76
4254.5000
11:08:44
LONX
230
4254.5000
11:08:44
LONX
25
4254.5000
11:08:50
LONX
15
4255.0000
11:09:08
LONX
185
4255.0000
11:09:29
LONX
55
4255.0000
11:09:29
LONX
100
4255.0000
11:09:29
LONX
168
4255.0000
11:09:29
LONX
76
4255.0000
11:09:31
LONX
67
4255.0000
11:09:31
LONX
76
4255.0000
11:09:37
LONX
100
4255.0000
11:09:44
LONX
91
4257.0000
11:10:22
LONX
84
4257.0000
11:10:24
LONX
290
4259.0000
11:10:51
LONX
310
4259.0000
11:10:51
LONX
240
4259.0000
11:11:02
LONX
220
4258.5000
11:11:03
LONX
250
4258.5000
11:11:03
LONX
76
4258.5000
11:11:26
LONX
236
4258.5000
11:11:26
LONX
165
4258.0000
11:11:29
LONX
194
4258.5000
11:11:29
LONX
181
4258.5000
11:11:29
LONX
35
4258.0000
11:11:31
LONX
123
4257.5000
11:11:34
LONX
26
4257.5000
11:11:34
LONX
56
4257.5000
11:11:34
LONX
117
4257.0000
11:12:20
LONX
100
4257.0000
11:12:20
LONX
195
4256.0000
11:12:59
LONX
135
4256.0000
11:12:59
LONX
100
4256.0000
11:12:59
LONX
350
4256.5000
11:13:32
LONX
250
4256.5000
11:13:54
LONX
100
4256.5000
11:13:54
LONX
76
4256.5000
11:13:54
LONX
200
4256.0000
11:13:59
LONX
110
4256.0000
11:14:29
LONX
195
4255.5000
11:14:31
LONX
100
4256.0000
11:14:31
LONX
223
4256.0000
11:14:31
LONX
100
4255.5000
11:14:31
LONX
215
4255.5000
11:14:46
LONX
231
4255.0000
11:14:55
LONX
39
4255.0000
11:14:55
LONX
214
4255.0000
11:14:55
LONX
100
4255.0000
11:14:55
LONX
100
4256.0000
11:15:17
LONX
100
4256.0000
11:15:25
LONX
100
4256.5000
11:16:17
LONX
250
4256.5000
11:16:17
LONX
380
4256.5000
11:16:17
LONX
76
4256.5000
11:16:24
LONX
100
4256.5000
11:16:24
LONX
250
4256.5000
11:16:24
LONX
250
4256.0000
11:16:28
LONX
100
4256.0000
11:16:29
LONX
83
4256.0000
11:16:29
LONX
270
4255.5000
11:16:32
LONX
175
4255.5000
11:16:51
LONX
37
4255.0000
11:17:10
LONX
37
4255.0000
11:17:10
LONX
139
4255.0000
11:17:10
LONX
37
4255.0000
11:17:10
LONX
250
4255.0000
11:17:33
LONX
4
4255.0000
11:17:33
LONX
84
4255.0000
11:17:39
LONX
109
4255.0000
11:17:39
LONX
205
4255.5000
11:19:13
LONX
100
4255.5000
11:19:13
LONX
230
4255.5000
11:19:13
LONX
20
4255.5000
11:19:13
LONX
119
4255.0000
11:19:13
LONX
210
4255.5000
11:19:13
LONX
100
4255.5000
11:19:13
LONX
111
4255.0000
11:19:15
LONX
145
4254.5000
11:19:23
LONX
185
4254.5000
11:19:23
LONX
430
4254.0000
11:19:28
LONX
76
4253.5000
11:20:26
LONX
250
4253.5000
11:20:26
LONX
100
4253.5000
11:20:26
LONX
76
4253.5000
11:20:26
LONX
95
4253.5000
11:20:26
LONX
100
4253.5000
11:20:26
LONX
76
4253.5000
11:20:26
LONX
100
4253.5000
11:20:41
LONX
250
4253.5000
11:20:41
LONX
100
4253.5000
11:20:41
LONX
100
4255.0000
11:21:09
LONX
100
4255.0000
11:21:09
LONX
250
4255.0000
11:21:09
LONX
240
4255.0000
11:21:09
LONX
215
4254.0000
11:21:21
LONX
255
4253.5000
11:21:28
LONX
69
4253.5000
11:23:21
LONX
100
4253.5000
11:23:21
LONX
250
4253.5000
11:23:21
LONX
100
4253.5000
11:23:21
LONX
400
4253.5000
11:23:45
LONX
116
4253.5000
11:23:47
LONX
76
4253.5000
11:23:47
LONX
76
4253.5000
11:24:11
LONX
117
4254.0000
11:24:26
LONX
250
4254.0000
11:24:26
LONX
250
4254.0000
11:24:28
LONX
143
4253.5000
11:24:34
LONX
10
4253.5000
11:24:34
LONX
123
4253.5000
11:24:34
LONX
84
4253.5000
11:24:34
LONX
12
4253.5000
11:24:34
LONX
37
4253.5000
11:24:34
LONX
291
4253.5000
11:24:35
LONX
200
4253.5000
11:24:37
LONX
100
4253.5000
11:24:42
LONX
76
4253.5000
11:24:42
LONX
250
4253.5000
11:24:42
LONX
200
4253.5000
11:25:03
LONX
76
4253.5000
11:25:03
LONX
196
4253.0000
11:25:33
LONX
250
4253.0000
11:25:33
LONX
200
4253.0000
11:25:33
LONX
183
4252.5000
11:25:35
LONX
37
4251.0000
11:25:45
LONX
178
4251.0000
11:25:45
LONX
100
4250.5000
11:26:41
LONX
115
4250.5000
11:26:41
LONX
33
4250.0000
11:26:42
LONX
178
4250.0000
11:26:42
LONX
100
4250.0000
11:26:47
LONX
28
4250.0000
11:26:47
LONX
250
4250.0000
11:26:47
LONX
70
4249.5000
11:26:47
LONX
76
4249.0000
11:27:07
LONX
117
4249.0000
11:27:07
LONX
215
4248.5000
11:27:12
LONX
230
4250.0000
11:27:44
LONX
168
4250.0000
11:27:48
LONX
100
4250.0000
11:27:48
LONX
225
4249.5000
11:28:58
LONX
295
4249.5000
11:28:58
LONX
19
4249.0000
11:29:08
LONX
275
4248.5000
11:29:19
LONX
275
4248.5000
11:29:51
LONX
35
4248.5000
11:29:51
LONX
335
4248.5000
11:29:52
LONX
105
4248.5000
11:29:52
LONX
76
4248.5000
11:29:52
LONX
76
4248.5000
11:29:52
LONX
184
4248.0000
11:30:06
LONX
136
4248.0000
11:30:19
LONX
76
4248.0000
11:30:29
LONX
76
4248.0000
11:30:49
LONX
168
4247.5000
11:30:58
LONX
172
4247.5000
11:30:58
LONX
100
4247.5000
11:30:58
LONX
37
4248.0000
11:30:58
LONX
76
4248.0000
11:30:58
LONX
100
4248.0000
11:30:58
LONX
250
4248.0000
11:30:58
LONX
467
4248.0000
11:30:58
LONX
62
4248.0000
11:30:58
LONX
250
4247.5000
11:30:58
LONX
76
4248.0000
11:30:58
LONX
76
4249.5000
11:32:03
LONX
76
4249.5000
11:32:03
LONX
273
4252.0000
11:32:46
LONX
127
4252.0000
11:32:46
LONX
120
4252.0000
11:32:46
LONX
52
4252.0000
11:32:47
LONX
220
4252.0000
11:32:51
LONX
94
4251.5000
11:32:59
LONX
336
4251.5000
11:32:59
LONX
215
4251.0000
11:32:59
LONX
10
4250.5000
11:33:21
LONX
285
4250.5000
11:33:21
LONX
250
4250.5000
11:33:23
LONX
249
4250.0000
11:34:00
LONX
178
4249.5000
11:34:20
LONX
82
4249.5000
11:34:20
LONX
100
4249.5000
11:34:20
LONX
250
4249.5000
11:34:20
LONX
100
4249.5000
11:34:20
LONX
300
4249.5000
11:35:19
LONX
60
4249.5000
11:35:19
LONX
250
4249.5000
11:35:26
LONX
83
4249.5000
11:35:26
LONX
245
4249.0000
11:35:26
LONX
250
4250.5000
11:36:18
LONX
37
4250.5000
11:36:18
LONX
100
4250.5000
11:36:18
LONX
420
4250.5000
11:36:18
LONX
410
4253.0000
11:38:07
LONX
420
4253.5000
11:38:07
LONX
200
4253.5000
11:38:07
LONX
100
4253.5000
11:38:07
LONX
480
4253.5000
11:38:46
LONX
250
4253.5000
11:38:46
LONX
414
4253.0000
11:38:46
LONX
56
4253.0000
11:38:46
LONX
410
4252.5000
11:38:53
LONX
10
4252.5000
11:39:21
LONX
390
4252.5000
11:39:21
LONX
76
4252.5000
11:39:26
LONX
76
4252.5000
11:39:26
LONX
59
4252.5000
11:39:38
LONX
250
4252.5000
11:39:38
LONX
100
4252.5000
11:39:38
LONX
380
4252.0000
11:39:59
LONX
1
4253.5000
11:41:30
LONX
469
4253.5000
11:41:30
LONX
250
4253.5000
11:41:30
LONX
146
4253.0000
11:41:49
LONX
67
4253.0000
11:41:49
LONX
147
4253.0000
11:41:49
LONX
195
4253.5000
11:41:49
LONX
100
4253.5000
11:41:49
LONX
100
4253.5000
11:41:49
LONX
267
4253.5000
11:41:49
LONX
250
4253.5000
11:41:49
LONX
34
4253.5000
11:41:49
LONX
250
4253.5000
11:41:49
LONX
216
4253.5000
11:41:49
LONX
101
4253.0000
11:41:50
LONX
239
4253.0000
11:41:50
LONX
100
4252.5000
11:42:23
LONX
100
4252.5000
11:42:23
LONX
76
4252.5000
11:42:23
LONX
37
4252.0000
11:42:23
LONX
287
4252.0000
11:42:24
LONX
76
4252.5000
11:42:53
LONX
78
4252.5000
11:42:55
LONX
103
4252.5000
11:43:10
LONX
14
4252.5000
11:43:10
LONX
94
4252.0000
11:43:35
LONX
51
4252.0000
11:43:35
LONX
100
4252.0000
11:43:35
LONX
50
4252.0000
11:43:35
LONX
235
4251.5000
11:44:16
LONX
260
4251.5000
11:44:18
LONX
25
4251.5000
11:44:18
LONX
250
4251.5000
11:44:24
LONX
76
4251.5000
11:44:24
LONX
100
4251.5000
11:44:30
LONX
250
4251.5000
11:44:30
LONX
20
4251.0000
11:44:46
LONX
56
4251.0000
11:44:46
LONX
284
4251.0000
11:44:46
LONX
218
4252.0000
11:45:23
LONX
79
4252.5000
11:45:34
LONX
100
4253.0000
11:45:48
LONX
76
4253.0000
11:45:58
LONX
16
4252.5000
11:46:01
LONX
249
4252.5000
11:46:01
LONX
250
4252.5000
11:46:01
LONX
100
4252.5000
11:46:01
LONX
185
4252.0000
11:46:47
LONX
250
4252.5000
11:46:47
LONX
49
4253.0000
11:47:28
LONX
100
4252.5000
11:47:41
LONX
280
4252.5000
11:48:12
LONX
121
4252.5000
11:49:12
LONX
28
4252.5000
11:49:55
LONX
321
4252.5000
11:49:55
LONX
100
4252.5000
11:49:55
LONX
76
4252.5000
11:49:55
LONX
76
4252.5000
11:49:55
LONX
138
4252.5000
11:49:55
LONX
400
4252.0000
11:50:23
LONX
100
4252.5000
11:50:23
LONX
100
4252.5000
11:50:23
LONX
150
4252.5000
11:50:23
LONX
250
4252.5000
11:50:23
LONX
76
4252.5000
11:50:23
LONX
236
4252.0000
11:50:25
LONX
144
4252.0000
11:50:28
LONX
141
4252.0000
11:50:34
LONX
329
4252.0000
11:50:43
LONX
542
4252.5000
11:51:03
LONX
183
4252.5000
11:51:03
LONX
62
4252.5000
11:51:09
LONX
106
4252.5000
11:51:12
LONX
20
4252.0000
11:51:30
LONX
16
4252.0000
11:51:35
LONX
21
4252.0000
11:51:42
LONX
24
4252.0000
11:51:50
LONX
76
4252.5000
11:52:10
LONX
100
4252.5000
11:52:20
LONX
100
4252.5000
11:52:20
LONX
250
4252.5000
11:52:20
LONX
100
4252.5000
11:52:24
LONX
100
4252.5000
11:52:24
LONX
250
4252.5000
11:52:24
LONX
76
4252.5000
11:52:24
LONX
100
4252.5000
11:52:26
LONX
100
4252.5000
11:52:26
LONX
250
4252.5000
11:52:26
LONX
100
4252.5000
11:52:29
LONX
222
4252.5000
11:52:29
LONX
71
4252.0000
11:52:44
LONX
100
4252.0000
11:52:59
LONX
48
4252.0000
11:52:59
LONX
215
4252.0000
11:53:21
LONX
105
4252.0000
11:53:21
LONX
100
4252.0000
11:53:21
LONX
145
4252.0000
11:53:22
LONX
64
4252.0000
11:53:22
LONX
188
4251.5000
11:53:43
LONX
7
4251.5000
11:53:43
LONX
24
4251.0000
11:53:47
LONX
195
4251.0000
11:53:47
LONX
245
4250.0000
11:54:25
LONX
100
4250.0000
11:54:25
LONX
100
4250.0000
11:54:25
LONX
250
4250.0000
11:54:25
LONX
187
4250.0000
11:55:07
LONX
22
4250.0000
11:55:07
LONX
36
4250.0000
11:55:07
LONX
16
4250.0000
11:55:12
LONX
29
4250.0000
11:55:22
LONX
21
4250.0000
11:55:29
LONX
159
4250.0000
11:55:30
LONX
29
4250.0000
11:55:38
LONX
271
4250.0000
11:55:42
LONX
21
4250.0000
11:55:45
LONX
17
4250.0000
11:55:51
LONX
11
4250.0000
11:55:56
LONX
420
4252.0000
11:56:12
LONX
260
4251.5000
11:56:40
LONX
250
4251.5000
11:56:40
LONX
250
4251.5000
11:57:00
LONX
100
4251.5000
11:57:00
LONX
262
4251.0000
11:57:03
LONX
68
4251.0000
11:57:03
LONX
76
4251.0000
11:57:12
LONX
76
4251.0000
11:57:12
LONX
73
4251.0000
11:57:12
LONX
320
4250.5000
11:57:23
LONX
200
4250.0000
11:57:23
LONX
59
4247.5000
11:57:44
LONX
191
4247.5000
11:57:46
LONX
37
4248.0000
11:58:20
LONX
250
4248.0000
11:58:20
LONX
268
4248.0000
11:58:20
LONX
290
4247.5000
11:59:07
LONX
25
4247.5000
11:59:07
LONX
61
4247.5000
11:59:17
LONX
205
4247.0000
11:59:22
LONX
59
4247.0000
11:59:27
LONX
281
4247.0000
11:59:28
LONX
41
4246.5000
11:59:40
LONX
139
4246.5000
11:59:41
LONX
270
4246.5000
11:59:41
LONX
195
4246.0000
11:59:58
LONX
410
4243.0000
12:02:16
LONX
210
4243.0000
12:02:21
LONX
250
4243.0000
12:02:21
LONX
20
4243.0000
12:02:21
LONX
210
4243.0000
12:02:27
LONX
65
4243.0000
12:02:27
LONX
285
4242.5000
12:02:27
LONX
250
4243.0000
12:02:27
LONX
120
4242.5000
12:02:27
LONX
230
4242.5000
12:02:27
LONX
370
4242.0000
12:02:29
LONX
480
4241.5000
12:02:31
LONX
215
4241.0000
12:02:40
LONX
189
4240.5000
12:02:54
LONX
9
4240.5000
12:02:54
LONX
110
4240.0000
12:02:54
TURX
127
4240.0000
12:02:54
CHIX
114
4240.0000
12:02:54
BTSC
200
4240.0000
12:02:54
LONX
240
4240.5000
12:02:54
LONX
230
4239.5000
12:02:56
LONX
187
4239.0000
12:03:02
CHIX
63
4239.0000
12:03:02
BTSC
163
4239.0000
12:03:02
TURX
105
4239.0000
12:03:02
BTSC
37
4238.5000
12:03:03
LONX
37
4238.5000
12:03:03
LONX
37
4238.5000
12:03:03
LONX
117
4238.0000
12:03:10
TURX
237
4238.0000
12:03:10
CHIX
214
4238.0000
12:03:10
BTSC
90
4238.0000
12:03:10
TURX
49
4238.0000
12:03:30
LONX
210
4237.5000
12:03:30
LONX
210
4237.5000
12:03:31
LONX
36
4237.0000
12:03:31
LONX
136
4237.0000
12:03:31
TURX
141
4237.0000
12:03:31
BTSC
200
4237.0000
12:03:32
LONX
74
4236.0000
12:03:45
BTSC
184
4236.0000
12:03:51
LONX
195
4236.0000
12:03:51
TURX
224
4236.0000
12:03:51
CHIX
10
4236.0000
12:03:51
BTSC
117
4236.0000
12:03:51
BTSC
160
4235.5000
12:03:56
LONX
47
4236.0000
12:04:02
LONX
63
4236.0000
12:04:02
LONX
45
4235.5000
12:04:08
LONX
139
4235.0000
12:04:08
BTSC
135
4235.0000
12:04:08
TURX
180
4235.0000
12:04:08
LONX
155
4235.0000
12:04:08
CHIX
245
4234.5000
12:04:23
LONX
14
4234.5000
12:04:23
LONX
46
4234.5000
12:04:23
LONX
100
4234.5000
12:04:23
LONX
211
4234.5000
12:04:23
LONX
100
4237.5000
12:04:51
BTSC
41
4237.5000
12:04:52
BTSC
158
4237.5000
12:04:52
CHIX
205
4237.5000
12:04:52
LONX
137
4237.5000
12:04:52
TURX
235
4237.0000
12:04:53
LONX
64
4236.5000
12:04:54
LONX
85
4236.5000
12:04:54
LONX
180
4235.5000
12:05:08
BTSC
201
4235.5000
12:05:08
CHIX
175
4235.5000
12:05:08
TURX
100
4235.5000
12:05:29
LONX
250
4235.5000
12:05:29
LONX
109
4234.5000
12:05:29
BTSC
195
4235.0000
12:05:29
LONX
86
4234.5000
12:05:30
LONX
67
4234.5000
12:05:35
LONX
86
4234.5000
12:05:35
LONX
101
4234.5000
12:05:35
BTSC
203
4234.5000
12:05:35
TURX
233
4234.5000
12:05:35
CHIX
76
4235.0000
12:05:49
LONX
76
4235.0000
12:05:49
LONX
76
4235.0000
12:05:49
LONX
36
4235.0000
12:05:49
LONX
76
4235.0000
12:06:00
LONX
115
4235.0000
12:06:00
LONX
100
4235.0000
12:06:47
LONX
250
4235.0000
12:06:47
LONX
203
4234.5000
12:07:06
LONX
92
4234.5000
12:07:06
LONX
105
4234.5000
12:07:08
LONX
250
4234.5000
12:07:08
LONX
100
4234.5000
12:07:08
LONX
137
4234.5000
12:07:22
LONX
100
4234.5000
12:07:22
LONX
51
4234.0000
12:07:30
BTSC
61
4234.0000
12:07:30
TURX
298
4234.0000
12:07:30
LONX
9
4234.0000
12:07:30
BTSC
19
4234.0000
12:07:30
BTSC
179
4234.0000
12:07:30
CHIX
19
4234.0000
12:07:30
BTSC
96
4234.0000
12:07:30
TURX
64
4234.0000
12:07:30
BTSC
719
4235.0000
12:08:23
LONX
218
4235.5000
12:09:22
LONX
9
4235.5000
12:09:22
LONX
103
4235.5000
12:09:22
LONX
250
4235.5000
12:09:22
LONX
185
4235.0000
12:09:24
LONX
49
4234.5000
12:09:26
LONX
186
4234.5000
12:09:27
LONX
210
4235.0000
12:09:37
LONX
69
4235.0000
12:09:37
LONX
100
4235.0000
12:09:37
LONX
170
4234.0000
12:09:47
BTSC
190
4234.0000
12:09:47
CHIX
340
4234.0000
12:09:47
LONX
165
4234.0000
12:09:47
TURX
100
4233.5000
12:09:48
LONX
30
4233.5000
12:09:48
LONX
171
4233.0000
12:10:00
TURX
100
4233.5000
12:10:00
LONX
103
4233.5000
12:10:00
LONX
122
4233.5000
12:10:12
LONX
250
4234.0000
12:10:23
LONX
100
4234.0000
12:10:23
LONX
107
4233.5000
12:10:48
LONX
105
4233.5000
12:10:48
LONX
250
4233.5000
12:10:51
LONX
3
4233.5000
12:10:51
LONX
76
4233.5000
12:10:51
LONX
76
4233.5000
12:10:58
LONX
105
4233.5000
12:10:58
LONX
239
4233.0000
12:11:11
LONX
176
4233.0000
12:11:11
BTSC
197
4233.0000
12:11:11
CHIX
217
4233.5000
12:11:50
LONX
100
4233.5000
12:11:50
LONX
100
4233.5000
12:12:20
LONX
138
4233.5000
12:12:20
LONX
100
4233.5000
12:12:20
LONX
76
4233.5000
12:12:31
LONX
57
4233.5000
12:12:31
LONX
100
4233.5000
12:12:31
LONX
216
4233.0000
12:12:38
LONX
205
4232.5000
12:13:25
LONX
203
4232.5000
12:13:30
BTSC
350
4232.5000
12:13:30
LONX
225
4232.5000
12:13:30
CHIX
197
4232.5000
12:13:30
TURX
185
4232.0000
12:13:30
LONX
100
4232.0000
12:13:30
LONX
100
4232.5000
12:13:30
LONX
158
4232.5000
12:13:30
LONX
100
4232.5000
12:13:30
LONX
250
4232.5000
12:13:30
LONX
100
4232.5000
12:13:30
LONX
76
4232.5000
12:13:30
LONX
145
4231.5000
12:13:42
BTSC
162
4231.5000
12:13:42
CHIX
140
4231.5000
12:13:43
TURX
85
4234.0000
12:14:22
LONX
40
4234.0000
12:14:22
LONX
100
4234.0000
12:14:22
LONX
100
4235.0000
12:14:32
LONX
250
4235.0000
12:14:32
LONX
77
4235.0000
12:14:32
LONX
117
4234.5000
12:14:51
LONX
250
4234.5000
12:14:51
LONX
2
4234.5000
12:15:00
LONX
262
4234.5000
12:15:00
LONX
92
4235.0000
12:15:21
LONX
305
4235.0000
12:15:36
LONX
217
4236.0000
12:15:50
LONX
26
4236.0000
12:15:50
LONX
159
4236.0000
12:16:52
LONX
76
4235.5000
12:16:52
LONX
250
4235.5000
12:16:52
LONX
114
4236.0000
12:16:52
LONX
781
4235.5000
12:16:52
LONX
100
4235.5000
12:16:52
LONX
63
4235.5000
12:16:52
LONX
280
4235.0000
12:16:52
LONX
261
4234.5000
12:16:53
CHIX
227
4234.5000
12:16:53
TURX
234
4234.5000
12:16:53
BTSC
256
4233.5000
12:16:59
CHIX
231
4233.5000
12:16:59
BTSC
224
4233.5000
12:16:59
TURX
7
4233.0000
12:17:24
LONX
100
4233.0000
12:17:24
LONX
250
4233.0000
12:17:24
LONX
40
4232.5000
12:17:24
LONX
66
4232.5000
12:17:27
BTSC
48
4232.5000
12:17:27
BTSC
3
4232.5000
12:17:27
BTSC
131
4232.5000
12:17:27
CHIX
113
4232.5000
12:17:27
TURX
56
4232.0000
12:17:31
LONX
40
4232.0000
12:17:31
LONX
188
4231.5000
12:17:36
TURX
194
4231.5000
12:17:36
BTSC
217
4231.5000
12:17:36
CHIX
103
4231.0000
12:17:36
LONX
40
4231.0000
12:17:36
LONX
97
4231.0000
12:17:36
LONX
141
4230.5000
12:17:37
TURX
163
4230.5000
12:17:37
CHIX
146
4230.5000
12:17:37
BTSC
136
4229.5000
12:17:59
CHIX
121
4229.5000
12:17:59
BTSC
117
4229.5000
12:17:59
TURX
100
4229.5000
12:17:59
LONX
85
4229.5000
12:17:59
LONX
250
4229.5000
12:18:26
LONX
200
4228.5000
12:18:27
LONX
183
4229.0000
12:18:27
LONX
137
4228.0000
12:18:38
CHIX
119
4228.0000
12:18:38
TURX
122
4228.0000
12:18:38
BTSC
189
4227.5000
12:18:38
LONX
151
4229.5000
12:19:38
LONX
417
4229.0000
12:19:45
LONX
183
4231.5000
12:19:53
LONX
100
4231.5000
12:20:08
LONX
76
4231.5000
12:20:08
LONX
250
4231.5000
12:20:08
LONX
214
4230.5000
12:20:27
LONX
31
4230.5000
12:20:27
LONX
137
4230.0000
12:20:29
BTSC
111
4230.0000
12:20:29
TURX
20
4230.0000
12:20:29
TURX
186
4230.5000
12:20:32
LONX
195
4229.5000
12:20:51
LONX
154
4229.5000
12:20:51
TURX
159
4229.5000
12:20:51
BTSC
177
4229.5000
12:20:51
CHIX
76
4229.5000
12:21:00
LONX
154
4229.5000
12:21:00
LONX
203
4228.5000
12:21:39
TURX
182
4228.5000
12:21:39
CHIX
209
4228.5000
12:21:39
BTSC
215
4228.5000
12:21:39
LONX
50
4228.5000
12:21:39
CHIX
100
4228.5000
12:21:39
LONX
35
4228.0000
12:21:47
LONX
122
4227.5000
12:21:50
CHIX
109
4227.5000
12:21:50
BTSC
135
4227.5000
12:21:50
LONX
105
4227.5000
12:21:50
TURX
100
4227.5000
12:21:50
LONX
100
4227.0000
12:22:05
LONX
100
4227.0000
12:22:05
LONX
34
4227.0000
12:22:05
LONX
66
4227.0000
12:22:05
LONX
230
4226.5000
12:22:09
LONX
123
4226.5000
12:22:14
CHIX
172
4226.5000
12:22:14
BTSC
167
4226.5000
12:22:21
TURX
68
4226.5000
12:22:21
CHIX
100
4226.0000
12:22:25
LONX
40
4226.0000
12:22:25
LONX
115
4226.0000
12:22:25
LONX
40
4225.5000
12:22:32
LONX
180
4225.5000
12:22:32
LONX
40
4225.5000
12:22:32
CHIX
36
4225.5000
12:22:32
BTSC
35
4225.5000
12:22:32
TURX
98
4225.5000
12:22:38
BTSC
109
4225.5000
12:22:38
CHIX
94
4225.5000
12:22:48
TURX
9
4225.5000
12:22:48
LONX
221
4225.5000
12:22:48
LONX
185
4226.5000
12:22:59
LONX
71
4225.5000
12:23:03
CHIX
63
4225.5000
12:23:03
BTSC
204
4225.5000
12:23:03
LONX
59
4225.5000
12:23:03
LONX
113
4225.5000
12:23:03
BTSC
125
4225.5000
12:23:03
CHIX
62
4225.5000
12:23:03
TURX
109
4225.5000
12:23:03
TURX
110
4224.5000
12:23:03
BTSC
106
4224.5000
12:23:03
TURX
117
4225.5000
12:23:24
LONX
61
4225.5000
12:23:28
LONX
76
4225.5000
12:23:28
LONX
40
4224.5000
12:23:43
LONX
17
4224.5000
12:23:43
BTSC
29
4224.5000
12:23:43
CHIX
79
4224.5000
12:23:43
TURX
90
4224.5000
12:23:43
BTSC
142
4224.5000
12:23:43
LONX
18
4224.5000
12:23:43
LONX
68
4224.5000
12:23:43
TURX
31
4224.5000
12:23:43
TURX
175
4224.5000
12:23:47
CHIX
235
4224.5000
12:23:56
LONX
39
4224.5000
12:24:00
BTSC
3
4224.5000
12:24:00
BTSC
29
4224.5000
12:24:00
BTSC
6
4224.5000
12:24:00
BTSC
76
4224.5000
12:24:00
LONX
121
4224.5000
12:24:00
LONX
215
4223.5000
12:24:02
LONX
18
4224.5000
12:24:58
LONX
62
4224.5000
12:24:58
LONX
56
4224.5000
12:24:58
LONX
74
4224.5000
12:24:58
LONX
250
4224.5000
12:25:06
LONX
111
4224.5000
12:25:06
LONX
180
4225.5000
12:25:45
LONX
110
4225.5000
12:25:45
LONX
250
4225.5000
12:25:50
LONX
16
4225.5000
12:25:50
LONX
76
4225.5000
12:25:50
LONX
159
4225.5000
12:25:50
LONX
270
4225.0000
12:26:01
LONX
131
4224.5000
12:26:01
LONX
122
4224.5000
12:26:01
LONX
54
4225.0000
12:26:01
LONX
100
4225.0000
12:26:01
LONX
100
4225.0000
12:26:01
LONX
250
4225.0000
12:26:01
LONX
192
4224.0000
12:26:09
BTSC
186
4224.0000
12:26:09
TURX
214
4224.0000
12:26:09
CHIX
150
4222.5000
12:27:02
TURX
155
4222.5000
12:27:02
BTSC
172
4222.5000
12:27:02
CHIX
178
4222.0000
12:27:02
LONX
32
4222.5000
12:27:02
LONX
62
4221.5000
12:27:02
LONX
123
4221.5000
12:27:02
LONX
267
4221.5000
12:27:04
CHIX
233
4221.5000
12:27:04
TURX
240
4221.5000
12:27:04
BTSC
76
4224.5000
12:27:54
LONX
147
4224.5000
12:27:54
LONX
80
4224.5000
12:28:01
LONX
208
4224.5000
12:28:01
LONX
192
4224.5000
12:28:11
LONX
100
4224.5000
12:28:11
LONX
245
4224.0000
12:28:20
LONX
38
4224.5000
12:28:28
LONX
37
4224.5000
12:28:28
LONX
180
4225.0000
12:28:50
LONX
197
4226.0000
12:30:14
LONX
250
4226.0000
12:30:14
LONX
163
4226.5000
12:30:29
LONX
69
4226.5000
12:30:29
LONX
197
4226.5000
12:30:29
LONX
410
4229.5000
12:31:34
LONX
260
4230.0000
12:31:34
LONX
100
4230.0000
12:31:34
LONX
100
4230.0000
12:31:34
LONX
125
4230.0000
12:31:34
LONX
200
4230.0000
12:31:34
LONX
250
4230.0000
12:31:34
LONX
120
4229.5000
12:31:57
LONX
270
4229.5000
12:31:57
LONX
213
4229.0000
12:31:57
LONX
207
4229.0000
12:31:57
LONX
100
4229.5000
12:31:57
LONX
100
4229.5000
12:31:57
LONX
5
4229.5000
12:31:57
LONX
194
4228.5000
12:31:59
TURX
200
4228.5000
12:31:59
BTSC
104
4228.5000
12:31:59
CHIX
118
4228.5000
12:31:59
CHIX
174
4228.5000
12:32:15
LONX
225
4229.0000
12:32:55
LONX
216
4228.5000
12:33:25
LONX
76
4229.0000
12:33:35
LONX
106
4229.0000
12:33:35
LONX
231
4229.0000
12:33:37
LONX
311
4229.0000
12:33:37
LONX
20
4229.0000
12:33:37
LONX
36
4228.5000
12:33:56
LONX
189
4228.5000
12:33:56
LONX
100
4228.0000
12:33:56
BTSC
200
4228.5000
12:33:56
LONX
94
4228.5000
12:33:56
LONX
58
4228.0000
12:33:57
BTSC
95
4228.0000
12:33:57
CHIX
81
4228.0000
12:33:57
CHIX
92
4228.0000
12:33:57
LONX
113
4228.0000
12:33:57
LONX
153
4228.0000
12:33:57
TURX
195
4227.0000
12:34:28
LONX
360
4230.5000
12:35:37
LONX
64
4230.0000
12:35:38
LONX
86
4230.0000
12:35:38
LONX
200
4230.0000
12:35:38
LONX
138
4229.5000
12:35:39
BTSC
230
4229.5000
12:35:39
LONX
93
4229.5000
12:35:39
CHIX
62
4229.5000
12:35:39
CHIX
134
4229.5000
12:35:39
TURX
195
4230.0000
12:35:39
LONX
95
4230.0000
12:35:59
LONX
100
4230.0000
12:35:59
LONX
270
4229.0000
12:36:05
LONX
70
4229.0000
12:36:05
LONX
100
4229.5000
12:36:52
LONX
210
4229.0000
12:37:02
LONX
310
4231.5000
12:38:13
LONX
71
4231.5000
12:38:14
LONX
340
4232.5000
12:38:49
LONX
250
4232.5000
12:38:49
LONX
200
4232.5000
12:38:49
LONX
157
4232.0000
12:38:52
BTSC
63
4232.0000
12:38:52
LONX
197
4232.0000
12:38:52
CHIX
171
4232.0000
12:38:52
TURX
287
4232.0000
12:38:52
LONX
20
4232.0000
12:38:52
BTSC
390
4231.5000
12:38:58
LONX
109
4231.0000
12:39:45
BTSC
106
4231.0000
12:39:45
TURX
123
4231.0000
12:39:45
CHIX
259
4231.0000
12:39:45
LONX
280
4231.0000
12:39:45
LONX
133
4231.0000
12:40:10
LONX
76
4231.0000
12:40:10
LONX
37
4232.5000
12:41:23
LONX
250
4232.5000
12:41:23
LONX
100
4232.5000
12:41:23
LONX
267
4232.0000
12:41:31
LONX
93
4232.0000
12:41:31
LONX
76
4232.0000
12:41:35
LONX
79
4232.5000
12:41:52
LONX
76
4232.5000
12:41:52
LONX
255
4232.0000
12:41:56
LONX
215
4232.0000
12:41:56
LONX
459
4231.5000
12:42:42
LONX
1
4231.5000
12:42:42
LONX
199
4231.0000
12:43:04
CHIX
70
4231.0000
12:43:04
BTSC
173
4231.0000
12:43:04
TURX
252
4231.0000
12:43:04
LONX
108
4231.0000
12:43:04
BTSC
320
4231.0000
12:43:04
LONX
76
4231.0000
12:43:04
LONX
6
4231.0000
12:43:04
LONX
37
4231.0000
12:43:04
LONX
76
4231.0000
12:43:04
LONX
35
4230.5000
12:43:12
LONX
315
4230.5000
12:43:12
LONX
146
4230.0000
12:43:12
LONX
103
4230.0000
12:43:49
BTSC
17
4230.0000
12:43:49
BTSC
203
4230.0000
12:43:49
CHIX
62
4230.0000
12:43:49
BTSC
176
4230.0000
12:43:49
TURX
225
4229.5000
12:43:49
LONX
100
4230.0000
12:43:49
LONX
95
4230.0000
12:43:49
LONX
122
4229.0000
12:43:55
BTSC
136
4229.0000
12:43:55
CHIX
38
4229.0000
12:43:55
LONX
142
4229.0000
12:43:55
LONX
25
4229.0000
12:43:55
TURX
93
4229.0000
12:43:55
TURX
37
4227.5000
12:44:13
LONX
242
4227.5000
12:44:13
LONX
74
4227.0000
12:44:29
CHIX
72
4227.0000
12:44:29
BTSC
38
4227.5000
12:44:32
LONX
207
4227.5000
12:44:51
LONX
250
4227.5000
12:44:51
LONX
98
4227.0000
12:44:55
BTSC
162
4227.0000
12:44:55
TURX
3
4227.0000
12:44:59
TURX
115
4227.0000
12:44:59
CHIX
7
4227.0000
12:45:00
LONX
76
4227.0000
12:45:00
LONX
112
4227.0000
12:45:00
LONX
340
4228.0000
12:46:06
LONX
165
4227.5000
12:46:08
LONX
35
4227.5000
12:46:22
LONX
110
4227.5000
12:46:22
LONX
320
4227.5000
12:46:23
LONX
126
4227.5000
12:46:40
LONX
100
4227.5000
12:46:40
LONX
60
4229.0000
12:47:50
LONX
250
4229.0000
12:47:52
LONX
100
4229.0000
12:47:52
LONX
76
4229.0000
12:48:01
LONX
250
4229.0000
12:48:01
LONX
360
4228.5000
12:48:16
LONX
104
4228.5000
12:48:16
LONX
148
4228.5000
12:48:16
LONX
208
4228.5000
12:48:16
LONX
186
4228.0000
12:48:52
LONX
27
4228.0000
12:48:52
LONX
82
4228.0000
12:48:55
LONX
120
4228.0000
12:48:55
LONX
27
4228.0000
12:48:55
LONX
173
4228.0000
12:48:55
LONX
141
4227.5000
12:48:55
BTSC
270
4227.5000
12:48:55
LONX
100
4227.5000
12:48:55
TURX
36
4227.5000
12:48:55
TURX
157
4227.5000
12:48:55
CHIX
340
4228.5000
12:49:51
LONX
170
4228.5000
12:49:51
LONX
202
4228.5000
12:49:51
LONX
250
4228.5000
12:49:51
LONX
221
4230.0000
12:51:27
LONX
94
4230.0000
12:51:27
LONX
55
4230.0000
12:51:27
LONX
18
4230.0000
12:51:27
LONX
39
4230.0000
12:51:27
LONX
210
4232.5000
12:52:15
LONX
490
4232.0000
12:52:35
LONX
250
4232.0000
12:52:35
LONX
130
4232.0000
12:52:35
LONX
250
4232.0000
12:52:35
LONX
101
4231.5000
12:52:35
LONX
299
4231.5000
12:52:35
LONX
35
4231.5000
12:52:35
LONX
300
4231.5000
12:52:35
LONX
165
4231.5000
12:52:35
LONX
89
4231.0000
12:52:38
LONX
196
4231.0000
12:52:38
CHIX
170
4231.0000
12:52:38
TURX
176
4231.0000
12:52:38
BTSC
341
4231.0000
12:52:38
LONX
100
4231.0000
12:52:38
LONX
250
4231.0000
12:52:38
LONX
161
4230.5000
12:52:39
LONX
146
4230.5000
12:52:39
LONX
154
4230.0000
12:52:58
TURX
177
4230.0000
12:52:58
CHIX
159
4230.0000
12:52:58
BTSC
205
4230.0000
12:53:56
LONX
220
4229.5000
12:54:06
BTSC
245
4229.5000
12:54:06
CHIX
84
4229.5000
12:54:06
TURX
127
4229.5000
12:54:06
LONX
129
4229.5000
12:54:06
TURX
58
4229.5000
12:54:06
LONX
420
4229.0000
12:54:51
LONX
100
4229.0000
12:54:51
LONX
100
4229.0000
12:54:51
LONX
97
4229.0000
12:55:22
LONX
250
4229.5000
12:55:22
LONX
100
4229.5000
12:55:22
LONX
37
4229.5000
12:55:22
LONX
37
4229.0000
12:55:22
LONX
100
4229.5000
12:55:22
LONX
196
4229.0000
12:55:22
LONX
143
4228.5000
12:55:22
BTSC
205
4228.5000
12:55:22
LONX
159
4228.5000
12:55:22
CHIX
138
4228.5000
12:55:22
TURX
29
4228.0000
12:55:27
LONX
191
4228.0000
12:55:27
LONX
247
4227.5000
12:56:13
LONX
139
4227.5000
12:56:13
TURX
113
4227.5000
12:56:13
LONX
143
4227.5000
12:56:13
BTSC
160
4227.5000
12:56:13
CHIX
197
4227.0000
12:56:38
LONX
51
4227.0000
12:56:38
LONX
100
4227.0000
12:56:38
LONX
37
4226.5000
12:56:46
LONX
199
4226.5000
12:56:46
CHIX
179
4226.5000
12:56:46
BTSC
11
4226.5000
12:56:46
LONX
252
4226.5000
12:56:46
LONX
174
4226.5000
12:56:46
TURX
100
4226.5000
12:56:46
LONX
245
4226.5000
12:56:46
LONX
290
4226.0000
12:56:57
LONX
113
4226.0000
12:57:03
LONX
100
4226.0000
12:57:03
LONX
194
4225.5000
12:57:16
CHIX
169
4225.5000
12:57:16
TURX
285
4225.5000
12:57:16
LONX
175
4225.5000
12:57:16
BTSC
153
4224.5000
12:57:18
TURX
158
4224.5000
12:57:18
BTSC
76
4224.5000
12:57:18
LONX
176
4224.5000
12:57:18
CHIX
265
4225.5000
12:57:49
LONX
198
4224.5000
12:57:54
CHIX
192
4224.5000
12:57:54
TURX
195
4225.0000
12:58:10
LONX
224
4224.5000
12:58:10
LONX
198
4224.5000
12:58:10
BTSC
21
4224.5000
12:58:10
CHIX
37
4224.0000
12:58:13
LONX
210
4224.0000
12:58:13
LONX
206
4224.0000
12:58:49
LONX
215
4223.5000
12:58:57
LONX
3
4223.5000
12:58:57
LONX
250
4223.5000
12:58:57
LONX
195
4223.0000
12:59:03
LONX
165
4223.0000
12:59:03
TURX
89
4223.0000
12:59:03
CHIX
170
4223.0000
12:59:03
BTSC
100
4223.0000
12:59:03
CHIX
55
4223.0000
12:59:25
LONX
140
4223.0000
12:59:25
LONX
110
4222.5000
12:59:34
LONX
100
4222.5000
12:59:50
LONX
2
4222.5000
12:59:50
LONX
166
4222.0000
12:59:58
CHIX
144
4222.0000
12:59:58
TURX
100
4222.0000
12:59:58
LONX
144
4222.0000
12:59:58
LONX
2
4222.0000
13:00:18
TURX
250
4222.5000
13:00:18
LONX
100
4222.5000
13:00:18
LONX
147
4222.0000
13:00:18
TURX
310
4221.5000
13:00:18
LONX
62
4221.0000
13:00:18
TURX
223
4221.0000
13:00:18
BTSC
157
4221.0000
13:00:18
CHIX
154
4221.0000
13:00:18
TURX
92
4221.0000
13:00:22
CHIX
136
4221.5000
13:01:01
TURX
141
4221.5000
13:01:01
BTSC
157
4221.5000
13:01:01
CHIX
230
4221.0000
13:01:12
LONX
350
4226.0000
13:03:38
LONX
380
4227.0000
13:04:45
LONX
245
4227.0000
13:04:45
LONX
170
4227.0000
13:04:45
LONX
75
4227.0000
13:04:45
LONX
430
4227.0000
13:04:45
LONX
250
4227.0000
13:04:45
LONX
76
4227.0000
13:04:45
LONX
330
4227.0000
13:04:47
LONX
250
4227.0000
13:04:47
LONX
245
4227.0000
13:04:47
LONX
73
4227.0000
13:04:47
LONX
76
4227.0000
13:04:48
LONX
300
4227.0000
13:05:13
LONX
360
4227.0000
13:05:13
LONX
40
4227.0000
13:05:13
LONX
270
4226.5000
13:05:13
LONX
200
4226.5000
13:05:13
LONX
100
4226.5000
13:05:13
LONX
10
4226.0000
13:05:16
LONX
25
4226.0000
13:05:16
LONX
135
4226.0000
13:05:17
CHIX
118
4226.0000
13:05:17
TURX
122
4226.0000
13:05:17
BTSC
315
4226.0000
13:05:17
LONX
68
4226.0000
13:05:17
LONX
310
4225.5000
13:05:47
LONX
220
4225.5000
13:05:47
LONX
197
4225.5000
13:05:47
LONX
160
4225.5000
13:05:47
LONX
185
4225.5000
13:06:11
LONX
88
4225.5000
13:06:16
LONX
100
4225.5000
13:06:16
LONX
42
4225.5000
13:06:16
LONX
279
4226.0000
13:07:05
LONX
250
4226.0000
13:07:05
LONX
185
4225.5000
13:07:24
LONX
179
4225.0000
13:07:34
BTSC
173
4225.0000
13:07:34
TURX
199
4225.0000
13:07:34
CHIX
310
4225.0000
13:07:34
LONX
275
4224.5000
13:07:40
LONX
185
4224.0000
13:07:41
BTSC
171
4224.0000
13:07:41
CHIX
245
4224.0000
13:07:41
LONX
35
4224.0000
13:07:41
CHIX
155
4224.0000
13:07:41
TURX
25
4224.0000
13:07:41
TURX
278
4223.5000
13:07:50
LONX
161
4223.0000
13:07:54
TURX
166
4223.0000
13:07:54
BTSC
184
4223.0000
13:07:54
CHIX
190
4223.0000
13:07:54
LONX
2
4224.5000
13:08:31
LONX
220
4224.5000
13:08:31
LONX
66
4224.5000
13:08:31
LONX
305
4224.0000
13:08:34
LONX
209
4224.5000
13:09:43
LONX
11
4224.5000
13:09:43
LONX
195
4224.5000
13:09:43
LONX
235
4224.0000
13:09:45
LONX
126
4223.5000
13:10:00
BTSC
218
4223.5000
13:10:00
CHIX
23
4223.5000
13:10:00
TURX
72
4223.5000
13:10:00
BTSC
169
4223.5000
13:10:00
TURX
2
4223.5000
13:10:00
CHIX
254
4223.5000
13:10:00
LONX
26
4223.5000
13:10:00
LONX
109
4223.0000
13:10:00
LONX
86
4223.0000
13:10:00
LONX
76
4223.5000
13:10:00
LONX
190
4223.5000
13:10:00
LONX
132
4222.5000
13:11:18
BTSC
148
4222.5000
13:11:18
CHIX
128
4222.5000
13:11:18
TURX
240
4222.5000
13:11:18
LONX
250
4222.5000
13:11:18
LONX
245
4223.0000
13:11:21
LONX
60
4222.5000
13:11:24
LONX
350
4222.5000
13:11:30
LONX
250
4223.0000
13:11:54
LONX
90
4223.0000
13:11:55
LONX
305
4222.5000
13:12:33
LONX
15
4222.5000
13:12:33
LONX
250
4222.5000
13:12:33
LONX
159
4222.0000
13:12:49
CHIX
139
4222.0000
13:12:49
TURX
43
4222.0000
13:12:49
LONX
143
4222.0000
13:12:49
BTSC
100
4222.0000
13:12:49
LONX
81
4222.0000
13:12:49
LONX
100
4222.0000
13:12:49
LONX
100
4222.0000
13:12:49
LONX
380
4221.5000
13:13:19
LONX
76
4221.5000
13:13:23
LONX
275
4222.0000
13:13:35
LONX
200
4221.5000
13:14:26
LONX
100
4221.5000
13:14:26
LONX
92
4222.0000
13:15:02
LONX
250
4222.0000
13:15:02
LONX
100
4222.0000
13:15:02
LONX
250
4222.0000
13:15:04
LONX
22
4222.0000
13:15:04
LONX
76
4222.0000
13:15:05
LONX
18
4222.0000
13:15:05
LONX
250
4222.0000
13:15:05
LONX
92
4222.0000
13:15:05
LONX
100
4222.0000
13:15:05
LONX
73
4222.0000
13:15:18
LONX
76
4222.0000
13:15:18
LONX
540
4224.0000
13:16:13
LONX
295
4224.0000
13:16:15
LONX
185
4224.0000
13:17:42
LONX
510
4224.0000
13:17:42
LONX
250
4224.0000
13:17:42
LONX
430
4224.0000
13:17:48
LONX
201
4224.0000
13:17:53
LONX
4
4224.0000
13:17:53
LONX
440
4224.0000
13:18:34
LONX
240
4224.0000
13:18:34
LONX
10
4224.0000
13:18:34
LONX
220
4224.0000
13:18:34
LONX
181
4223.5000
13:18:34
LONX
92
4223.5000
13:18:34
LONX
17
4223.5000
13:18:34
LONX
122
4223.0000
13:18:40
BTSC
118
4223.0000
13:18:40
TURX
136
4223.0000
13:18:40
CHIX
310
4223.0000
13:18:40
LONX
16
4223.0000
13:18:40
LONX
180
4223.0000
13:18:40
LONX
200
4222.5000
13:18:41
LONX
19
4222.5000
13:18:41
LONX
201
4222.5000
13:18:41
LONX
158
4222.0000
13:18:42
TURX
163
4222.0000
13:18:42
BTSC
181
4222.0000
13:18:42
CHIX
130
4221.0000
13:18:57
BTSC
146
4221.0000
13:18:57
CHIX
126
4221.0000
13:18:57
TURX
83
4221.0000
13:19:32
LONX
37
4221.0000
13:19:32
LONX
76
4221.0000
13:19:32
LONX
196
4221.5000
13:19:43
LONX
4
4221.5000
13:19:43
LONX
220
4221.5000
13:19:43
LONX
100
4221.5000
13:19:43
LONX
209
4221.0000
13:20:04
LONX
31
4221.0000
13:20:04
LONX
201
4221.0000
13:20:12
LONX
1
4221.0000
13:20:12
LONX
232
4220.5000
13:20:35
LONX
23
4220.5000
13:20:35
LONX
191
4220.5000
13:20:35
CHIX
172
4220.5000
13:20:35
BTSC
45
4220.5000
13:20:35
LONX
166
4220.5000
13:20:35
TURX
100
4220.5000
13:20:43
LONX
224
4220.5000
13:20:43
LONX
200
4220.0000
13:20:58
LONX
215
4219.0000
13:21:02
LONX
51
4219.5000
13:21:02
BTSC
102
4219.5000
13:21:02
BTSC
149
4219.5000
13:21:02
TURX
171
4219.5000
13:21:02
CHIX
33
4219.5000
13:21:02
LONX
54
4218.5000
13:21:27
LONX
212
4218.5000
13:21:27
LONX
182
4218.5000
13:21:27
BTSC
193
4218.5000
13:21:27
CHIX
176
4218.5000
13:21:27
TURX
123
4218.0000
13:21:27
LONX
142
4218.0000
13:21:27
LONX
9
4218.5000
13:21:27
CHIX
275
4220.5000
13:22:20
LONX
250
4220.5000
13:22:20
LONX
154
4220.5000
13:22:26
LONX
100
4220.5000
13:22:26
LONX
250
4223.0000
13:23:12
LONX
118
4223.0000
13:23:12
LONX
100
4223.0000
13:23:12
LONX
16
4223.0000
13:23:15
LONX
250
4223.0000
13:23:15
LONX
72
4223.0000
13:23:15
LONX
100
4223.0000
13:23:15
LONX
144
4222.0000
13:23:22
LONX
16
4222.0000
13:23:22
LONX
115
4222.0000
13:23:22
LONX
106
4221.5000
13:23:45
BTSC
234
4221.5000
13:23:45
CHIX
204
4221.5000
13:23:45
TURX
105
4221.5000
13:23:45
BTSC
182
4221.5000
13:23:45
LONX
21
4223.0000
13:25:02
LONX
276
4223.0000
13:25:05
LONX
124
4223.0000
13:25:05
LONX
334
4222.5000
13:25:05
LONX
136
4222.5000
13:25:05
LONX
76
4222.5000
13:25:15
LONX
76
4222.5000
13:25:15
LONX
19
4222.0000
13:25:50
LONX
196
4222.0000
13:25:50
LONX
136
4221.5000
13:25:51
TURX
250
4221.5000
13:25:51
LONX
22
4221.5000
13:25:51
BTSC
118
4221.5000
13:25:51
BTSC
156
4221.5000
13:25:51
CHIX
167
4221.5000
13:25:56
LONX
14
4222.5000
13:26:31
LONX
296
4222.5000
13:26:41
LONX
80
4222.5000
13:26:47
LONX
430
4223.5000
13:27:44
LONX
420
4223.5000
13:28:03
LONX
250
4223.5000
13:28:06
LONX
409
4223.5000
13:28:06
LONX
250
4223.5000
13:28:14
LONX
76
4223.5000
13:28:14
LONX
401
4223.5000
13:28:14
LONX
83
4223.5000
13:28:14
LONX
250
4223.5000
13:28:32
LONX
76
4223.5000
13:28:32
LONX
120
4223.5000
13:28:32
LONX
204
4223.5000
13:28:35
LONX
61
4223.5000
13:28:35
LONX
76
4223.5000
13:29:00
LONX
125
4223.5000
13:29:00
LONX
76
4223.5000
13:29:00
LONX
220
4223.5000
13:29:00
LONX
82
4224.0000
13:29:50
LONX
252
4224.0000
13:29:50
LONX
26
4224.0000
13:29:50
LONX
100
4224.0000
13:29:50
LONX
250
4224.0000
13:29:50
LONX
230
4223.5000
13:30:25
LONX
400
4223.5000
13:30:25
LONX
250
4224.0000
13:30:25
LONX
100
4224.0000
13:30:25
LONX
100
4224.0000
13:30:25
LONX
80
4223.5000
13:30:25
LONX
20
4224.0000
13:30:25
LONX
230
4224.0000
13:31:00
LONX
91
4224.0000
13:31:33
LONX
250
4224.0000
13:31:33
LONX
118
4224.0000
13:31:33
LONX
100
4224.0000
13:31:33
LONX
100
4224.0000
13:31:33
LONX
482
4224.0000
13:31:58
LONX
77
4224.0000
13:31:58
LONX
100
4224.0000
13:31:58
LONX
78
4224.0000
13:32:07
LONX
152
4224.0000
13:32:07
LONX
100
4224.0000
13:32:07
LONX
100
4224.0000
13:32:07
LONX
60
4224.0000
13:32:07
LONX
70
4224.0000
13:32:08
LONX
35
4223.5000
13:32:08
LONX
45
4223.5000
13:32:08
LONX
260
4223.5000
13:32:08
LONX
490
4224.0000
13:32:08
LONX
100
4224.0000
13:32:08
LONX
176
4224.0000
13:32:08
LONX
250
4224.0000
13:32:08
LONX
100
4224.0000
13:32:08
LONX
100
4224.0000
13:32:08
LONX
390
4223.5000
13:32:40
LONX
390
4223.0000
13:32:50
LONX
124
4223.0000
13:32:50
TURX
128
4223.0000
13:32:50
BTSC
142
4223.0000
13:32:50
CHIX
380
4222.5000
13:32:53
LONX
100
4222.5000
13:32:53
LONX
169
4222.0000
13:32:56
LONX
220
4223.5000
13:33:25
LONX
144
4224.0000
13:33:34
LONX
380
4223.5000
13:33:36
LONX
230
4223.0000
13:33:53
LONX
195
4222.5000
13:34:01
TURX
250
4222.5000
13:34:01
LONX
224
4222.5000
13:34:01
CHIX
202
4222.5000
13:34:01
BTSC
16
4222.5000
13:34:01
LONX
210
4222.5000
13:34:01
LONX
101
4221.5000
13:34:08
LONX
224
4221.5000
13:34:47
CHIX
202
4221.5000
13:34:47
BTSC
204
4221.5000
13:34:47
LONX
195
4221.5000
13:34:47
TURX
76
4221.5000
13:34:47
LONX
284
4221.5000
13:34:47
LONX
76
4222.5000
13:35:07
LONX
76
4222.5000
13:35:12
LONX
76
4222.5000
13:35:17
LONX
100
4222.5000
13:35:31
LONX
250
4222.5000
13:35:31
LONX
100
4222.5000
13:35:31
LONX
99
4222.0000
13:35:46
LONX
178
4222.0000
13:35:46
LONX
23
4222.0000
13:35:46
LONX
250
4222.0000
13:35:46
LONX
100
4222.0000
13:35:46
LONX
210
4222.0000
13:35:47
LONX
285
4221.5000
13:35:52
LONX
64
4221.0000
13:36:01
LONX
56
4221.0000
13:36:01
TURX
58
4221.0000
13:36:01
BTSC
170
4221.0000
13:36:01
LONX
57
4221.0000
13:36:02
BTSC
55
4221.0000
13:36:02
TURX
61
4221.0000
13:36:02
LONX
96
4221.0000
13:36:02
LONX
100
4221.0000
13:36:02
LONX
186
4220.5000
13:36:09
LONX
84
4220.5000
13:36:09
LONX
84
4220.0000
13:36:10
LONX
15
4220.0000
13:36:10
CHIX
61
4220.0000
13:36:10
TURX
131
4220.0000
13:36:10
BTSC
9
4220.0000
13:36:10
LONX
132
4220.0000
13:36:10
CHIX
66
4220.0000
13:36:10
TURX
100
4221.0000
13:36:48
LONX
250
4221.0000
13:36:53
LONX
100
4221.0000
13:36:53
LONX
134
4221.0000
13:36:59
LONX
255
4221.0000
13:37:16
LONX
350
4221.0000
13:37:48
LONX
12
4221.0000
13:38:09
LONX
328
4221.0000
13:38:09
LONX
250
4221.0000
13:38:09
LONX
100
4221.0000
13:38:09
LONX
76
4221.0000
13:38:40
LONX
142
4221.0000
13:38:40
LONX
120
4221.0000
13:38:40
LONX
960
4221.0000
13:38:40
LONX
96
4221.0000
13:38:40
LONX
33
4221.0000
13:38:40
LONX
305
4220.5000
13:38:42
LONX
210
4221.5000
13:39:44
LONX
330
4221.5000
13:39:45
LONX
250
4221.5000
13:39:47
LONX
100
4221.5000
13:39:47
LONX
76
4221.0000
13:39:49
LONX
274
4221.0000
13:39:49
LONX
230
4220.5000
13:39:52
LONX
151
4220.5000
13:39:52
BTSC
168
4220.5000
13:39:52
CHIX
146
4220.5000
13:39:52
TURX
245
4221.0000
13:40:32
LONX
14
4220.5000
13:40:45
LONX
221
4220.5000
13:40:45
LONX
199
4220.5000
13:40:45
LONX
20
4220.0000
13:41:02
CHIX
137
4220.0000
13:41:02
CHIX
275
4220.0000
13:41:02
LONX
93
4220.0000
13:41:02
BTSC
136
4220.0000
13:41:02
TURX
33
4220.0000
13:41:02
BTSC
14
4220.0000
13:41:02
BTSC
100
4220.0000
13:41:06
LONX
100
4220.0000
13:41:06
LONX
250
4222.0000
13:42:42
LONX
90
4222.0000
13:42:42
LONX
250
4222.0000
13:42:42
LONX
250
4222.0000
13:42:42
LONX
250
4222.0000
13:42:43
LONX
93
4222.0000
13:42:43
LONX
100
4222.0000
13:42:43
LONX
100
4222.0000
13:42:43
LONX
76
4222.0000
13:42:43
LONX
599
4222.0000
13:42:43
LONX
66
4222.0000
13:42:43
LONX
250
4222.0000
13:42:43
LONX
98
4221.5000
13:42:46
LONX
252
4221.5000
13:42:46
LONX
142
4223.0000
13:43:08
LONX
62
4223.0000
13:43:08
LONX
26
4223.0000
13:43:08
LONX
100
4223.0000
13:43:08
LONX
26
4223.0000
13:43:08
LONX
154
4222.0000
13:44:01
BTSC
171
4222.0000
13:44:01
CHIX
149
4222.0000
13:44:01
TURX
153
4221.0000
13:44:29
BTSC
170
4221.0000
13:44:29
CHIX
148
4221.0000
13:44:29
TURX
158
4220.0000
13:45:34
BTSC
153
4220.0000
13:45:34
TURX
177
4220.0000
13:45:34
CHIX
158
4219.0000
13:46:09
CHIX
106
4219.0000
13:46:09
BTSC
137
4219.0000
13:46:09
TURX
35
4219.0000
13:46:09
BTSC
158
4218.0000
13:46:22
TURX
183
4218.0000
13:46:22
CHIX
163
4218.0000
13:46:22
BTSC
179
4217.5000
13:47:55
BTSC
199
4217.5000
13:47:55
CHIX
100
4217.5000
13:47:55
TURX
74
4217.5000
13:47:55
TURX
123
4220.5000
13:50:48
TURX
127
4220.5000
13:50:48
BTSC
142
4220.5000
13:50:48
CHIX
59
4219.5000
13:52:43
BTSC
98
4219.5000
13:52:43
BTSC
175
4219.5000
13:52:43
CHIX
152
4219.5000
13:52:43
TURX
28
4218.5000
13:53:07
CHIX
154
4218.5000
13:53:42
BTSC
144
4218.5000
13:53:42
CHIX
44
4218.5000
13:53:43
TURX
105
4218.5000
13:54:17
TURX
140
4217.5000
13:55:39
CHIX
125
4217.5000
13:55:39
BTSC
121
4217.5000
13:55:39
TURX
181
4216.5000
13:56:02
BTSC
208
4216.5000
13:56:02
CHIX
182
4216.5000
13:56:02
TURX
7
4216.5000
13:56:02
BTSC
116
4215.5000
13:56:39
BTSC
130
4215.5000
13:56:39
CHIX
112
4215.5000
13:56:39
TURX
54
4215.0000
13:58:23
CHIX
50
4215.0000
13:58:26
BTSC
112
4215.0000
13:58:34
CHIX
70
4215.0000
13:58:34
BTSC
29
4215.0000
13:58:34
BTSC
12
4215.0000
13:58:34
TURX
133
4215.0000
13:58:39
TURX
110
4215.0000
14:00:05
CHIX
139
4215.0000
14:00:25
TURX
11
4215.0000
14:00:25
CHIX
143
4215.0000
14:00:25
BTSC
39
4215.0000
14:00:25
CHIX
11
4214.0000
14:00:46
TURX
196
4214.0000
14:00:46
TURX
237
4214.0000
14:00:46
CHIX
213
4214.0000
14:00:46
BTSC
184
4215.0000
14:01:27
TURX
190
4215.0000
14:01:27
BTSC
210
4215.0000
14:01:27
CHIX
184
4214.5000
14:04:05
CHIX
159
4214.5000
14:04:05
TURX
164
4214.5000
14:04:05
BTSC
164
4213.5000
14:04:26
TURX
188
4213.5000
14:04:26
CHIX
169
4213.5000
14:04:26
BTSC
198
4212.5000
14:06:05
BTSC
192
4212.5000
14:06:05
TURX
221
4212.5000
14:06:05
CHIX
152
4211.5000
14:06:39
BTSC
147
4211.5000
14:06:39
TURX
170
4211.5000
14:06:39
CHIX
134
4211.0000
14:07:53
CHIX
120
4211.0000
14:07:53
BTSC
116
4211.0000
14:07:53
TURX
83
4210.0000
14:07:53
BTSC
141
4210.0000
14:08:11
CHIX
42
4210.0000
14:08:11
CHIX
18
4210.0000
14:08:11
BTSC
62
4210.0000
14:08:11
BTSC
158
4210.0000
14:08:11
TURX
230
4212.0000
14:10:05
LONX
32
4212.0000
14:10:05
LONX
170
4212.0000
14:10:05
LONX
254
4214.0000
14:10:29
LONX
41
4214.0000
14:10:29
LONX
200
4213.5000
14:10:29
LONX
187
4213.0000
14:10:29
BTSC
239
4213.0000
14:10:29
CHIX
208
4213.0000
14:10:29
TURX
28
4213.0000
14:10:29
BTSC
105
4214.0000
14:10:38
LONX
22
4213.5000
14:10:44
LONX
190
4213.5000
14:10:44
LONX
200
4213.5000
14:11:04
LONX
52
4213.5000
14:11:04
LONX
250
4214.5000
14:12:35
LONX
282
4214.5000
14:12:35
LONX
81
4214.5000
14:12:35
LONX
11
4214.0000
14:12:52
LONX
52
4214.0000
14:12:53
LONX
207
4214.0000
14:12:53
LONX
124
4213.5000
14:12:59
LONX
93
4213.5000
14:12:59
LONX
131
4213.5000
14:12:59
CHIX
117
4213.5000
14:12:59
BTSC
114
4213.5000
14:12:59
TURX
214
4213.5000
14:13:11
LONX
25
4215.5000
14:14:26
LONX
305
4215.5000
14:14:26
LONX
76
4217.5000
14:15:09
LONX
200
4217.5000
14:15:09
LONX
70
4217.5000
14:15:09
LONX
76
4217.5000
14:15:09
LONX
34
4217.0000
14:15:11
LONX
251
4217.0000
14:15:11
LONX
251
4216.5000
14:15:11
LONX
44
4216.5000
14:15:11
LONX
119
4216.0000
14:15:20
BTSC
116
4216.0000
14:15:20
TURX
133
4216.0000
14:15:20
CHIX
239
4216.0000
14:15:20
LONX
71
4220.0000
14:16:01
LONX
300
4221.0000
14:16:20
LONX
260
4220.5000
14:16:23
LONX
210
4221.0000
14:16:38
LONX
200
4222.0000
14:17:02
LONX
114
4222.0000
14:17:02
LONX
295
4222.5000
14:17:53
LONX
15
4222.5000
14:17:53
LONX
210
4222.5000
14:17:53
LONX
184
4221.5000
14:18:34
BTSC
205
4221.5000
14:18:34
CHIX
235
4221.5000
14:18:34
LONX
179
4221.5000
14:18:34
TURX
107
4221.5000
14:18:34
LONX
117
4221.5000
14:18:34
LONX
147
4220.5000
14:18:47
BTSC
164
4220.5000
14:18:47
CHIX
143
4220.5000
14:18:47
TURX
215
4220.5000
14:18:47
LONX
143
4220.5000
14:19:42
TURX
220
4220.5000
14:19:42
LONX
165
4220.5000
14:19:42
CHIX
148
4220.5000
14:19:42
BTSC
33
4220.5000
14:19:42
LONX
190
4220.5000
14:19:42
LONX
255
4220.0000
14:19:48
LONX
135
4219.5000
14:20:00
TURX
156
4219.5000
14:20:00
CHIX
107
4219.5000
14:20:00
BTSC
33
4219.5000
14:20:00
BTSC
186
4218.5000
14:20:14
LONX
208
4218.5000
14:20:14
CHIX
182
4218.5000
14:20:14
TURX
39
4218.5000
14:20:14
LONX
188
4218.5000
14:20:14
BTSC
74
4218.5000
14:20:28
LONX
134
4218.5000
14:20:28
LONX
164
4217.5000
14:20:39
TURX
215
4217.5000
14:20:39
LONX
170
4217.5000
14:20:39
BTSC
189
4217.5000
14:20:39
CHIX
144
4216.5000
14:20:42
TURX
217
4216.5000
14:20:42
BTSC
240
4216.5000
14:20:42
CHIX
66
4216.5000
14:20:42
TURX
221
4216.5000
14:21:17
LONX
152
4216.0000
14:21:36
CHIX
43
4216.0000
14:21:36
BTSC
131
4216.0000
14:21:36
TURX
92
4216.0000
14:21:36
BTSC
72
4215.5000
14:21:54
LONX
212
4215.5000
14:21:54
LONX
200
4215.5000
14:21:55
LONX
159
4215.5000
14:21:55
LONX
100
4215.0000
14:21:55
LONX
177
4215.0000
14:22:10
CHIX
159
4215.0000
14:22:10
BTSC
154
4215.0000
14:22:10
TURX
22
4216.0000
14:23:14
LONX
174
4215.0000
14:23:21
LONX
126
4215.0000
14:23:21
LONX
200
4215.5000
14:23:21
LONX
100
4215.5000
14:23:21
LONX
200
4215.5000
14:23:21
LONX
150
4215.5000
14:23:21
LONX
25
4214.5000
14:23:23
BTSC
188
4214.5000
14:23:23
TURX
217
4214.5000
14:23:23
CHIX
169
4214.5000
14:23:23
BTSC
244
4214.5000
14:24:50
LONX
188
4214.5000
14:24:50
LONX
127
4214.5000
14:24:50
LONX
200
4214.0000
14:24:50
LONX
46
4214.0000
14:24:53
LONX
76
4214.0000
14:24:53
LONX
98
4214.0000
14:24:53
LONX
148
4213.5000
14:25:04
TURX
154
4213.5000
14:25:04
BTSC
76
4213.5000
14:25:09
LONX
94
4213.5000
14:25:09
LONX
54
4213.5000
14:25:09
LONX
51
4214.0000
14:25:24
LONX
17
4214.0000
14:25:24
LONX
21
4215.5000
14:25:59
LONX
198
4215.5000
14:25:59
LONX
203
4216.5000
14:26:36
LONX
76
4216.5000
14:26:36
LONX
250
4216.5000
14:26:42
LONX
288
4216.5000
14:26:42
LONX
76
4216.5000
14:26:42
LONX
12
4217.0000
14:28:01
LONX
247
4217.0000
14:28:01
LONX
200
4217.5000
14:28:01
LONX
15
4217.5000
14:28:01
LONX
21
4217.5000
14:28:01
LONX
250
4217.5000
14:28:01
LONX
219
4216.5000
14:28:03
LONX
56
4216.5000
14:28:03
BTSC
31
4216.5000
14:28:03
BTSC
33
4216.5000
14:28:03
LONX
61
4216.5000
14:28:03
CHIX
144
4216.5000
14:28:03
CHIX
97
4216.5000
14:28:03
BTSC
178
4216.5000
14:28:03
TURX
389
4217.0000
14:29:19
LONX
11
4217.0000
14:29:19
LONX
250
4217.0000
14:29:19
LONX
200
4217.0000
14:29:19
LONX
236
4217.0000
14:29:19
LONX
167
4216.5000
14:29:58
LONX
153
4216.5000
14:29:58
LONX
81
4216.0000
14:30:00
CHIX
163
4216.0000
14:30:00
BTSC
240
4216.0000
14:30:00
LONX
158
4216.0000
14:30:00
TURX
100
4216.0000
14:30:00
CHIX
340
4215.5000
14:30:00
LONX
13
4215.0000
14:30:00
LONX
159
4215.0000
14:30:01
BTSC
154
4215.0000
14:30:01
TURX
178
4215.0000
14:30:01
CHIX
222
4215.0000
14:30:01
LONX
205
4214.5000
14:30:01
LONX
12
4214.0000
14:30:01
CHIX
123
4214.0000
14:30:02
CHIX
19
4214.0000
14:30:02
BTSC
25
4214.0000
14:30:02
BTSC
52
4214.0000
14:30:02
BTSC
2
4214.0000
14:30:02
BTSC
1
4214.0000
14:30:02
BTSC
22
4214.0000
14:30:02
BTSC
117
4214.0000
14:30:02
TURX
210
4213.0000
14:30:08
CHIX
143
4213.0000
14:30:08
BTSC
47
4213.0000
14:30:08
BTSC
184
4213.0000
14:30:08
TURX
30
4213.5000
14:30:12
LONX
200
4213.5000
14:30:12
LONX
108
4213.0000
14:30:12
CHIX
149
4213.0000
14:30:12
BTSC
58
4213.0000
14:30:12
CHIX
270
4213.0000
14:30:12
LONX
144
4213.0000
14:30:12
TURX
135
4212.0000
14:30:12
BTSC
151
4212.0000
14:30:12
CHIX
131
4212.0000
14:30:12
TURX
100
4212.0000
14:30:12
CHIX
63
4212.0000
14:30:12
CHIX
141
4212.0000
14:30:12
TURX
146
4212.0000
14:30:12
BTSC
167
4211.0000
14:30:13
CHIX
150
4211.0000
14:30:13
BTSC
100
4211.0000
14:30:13
TURX
45
4211.0000
14:30:13
TURX
118
4210.0000
14:30:23
BTSC
110
4210.0000
14:30:23
CHIX
100
4210.0000
14:30:23
LONX
113
4210.0000
14:30:23
TURX
115
4210.0000
14:30:23
TURX
100
4210.0000
14:30:23
LONX
150
4210.0000
14:30:23
CHIX
117
4210.0000
14:30:23
BTSC
225
4209.5000
14:30:24
LONX
126
4209.0000
14:30:27
TURX
7
4209.0000
14:30:27
BTSC
216
4209.0000
14:30:27
CHIX
16
4209.0000
14:30:27
CHIX
56
4209.0000
14:30:27
BTSC
110
4209.0000
14:30:27
LONX
129
4209.0000
14:30:27
BTSC
16
4209.0000
14:30:27
BTSC
100
4209.0000
14:30:27
LONX
76
4209.0000
14:30:27
TURX
235
4208.0000
14:30:30
LONX
84
4208.0000
14:30:30
BTSC
17
4208.0000
14:30:45
LONX
38
4208.0000
14:30:45
BTSC
89
4208.0000
14:30:45
CHIX
233
4208.0000
14:30:45
LONX
48
4208.0000
14:30:45
CHIX
49
4208.0000
14:30:45
TURX
70
4208.0000
14:30:45
TURX
100
4207.5000
14:30:50
LONX
100
4207.5000
14:30:50
LONX
5
4207.5000
14:30:50
LONX
215
4207.0000
14:30:53
LONX
122
4207.5000
14:31:00
LONX
290
4208.0000
14:31:03
LONX
285
4210.0000
14:31:19
LONX
190
4210.0000
14:31:19
LONX
250
4210.0000
14:31:19
LONX
165
4213.0000
14:31:43
LONX
130
4213.0000
14:31:43
LONX
315
4213.0000
14:31:43
LONX
120
4213.0000
14:31:46
LONX
250
4213.0000
14:31:49
LONX
200
4213.0000
14:31:49
LONX
9
4213.0000
14:31:49
LONX
132
4213.0000
14:31:53
LONX
86
4214.0000
14:31:57
LONX
205
4214.0000
14:32:02
LONX
250
4214.0000
14:32:02
LONX
95
4213.5000
14:32:10
LONX
230
4213.5000
14:32:10
CHIX
208
4213.5000
14:32:10
BTSC
200
4213.5000
14:32:10
TURX
130
4213.5000
14:32:10
LONX
200
4213.0000
14:32:10
LONX
1
4213.5000
14:32:13
CHIX
1
4213.5000
14:32:13
TURX
2
4214.0000
14:32:31
LONX
220
4215.0000
14:32:52
LONX
15
4215.0000
14:32:52
LONX
120
4215.0000
14:32:52
LONX
5
4215.0000
14:32:52
LONX
138
4215.0000
14:33:04
LONX
302
4215.0000
14:33:04
LONX
66
4214.5000
14:33:04
LONX
39
4214.5000
14:33:04
LONX
205
4214.5000
14:33:04
LONX
120
4214.5000
14:33:04
LONX
198
4214.0000
14:33:05
BTSC
126
4214.0000
14:33:05
CHIX
93
4214.0000
14:33:05
CHIX
206
4214.0000
14:33:05
LONX
192
4214.0000
14:33:05
TURX
99
4214.0000
14:33:05
LONX
12
4214.5000
14:33:05
LONX
200
4214.5000
14:33:05
LONX
32
4213.5000
14:33:24
LONX
43
4213.0000
14:33:38
CHIX
46
4214.0000
14:33:46
LONX
76
4214.0000
14:33:46
LONX
233
4214.0000
14:33:46
LONX
200
4215.5000
14:33:48
LONX
250
4215.5000
14:33:48
LONX
200
4215.5000
14:33:52
LONX
150
4215.5000
14:33:52
LONX
86
4215.5000
14:34:02
LONX
167
4215.5000
14:34:02
LONX
33
4214.5000
14:34:09
LONX
247
4214.5000
14:34:09
LONX
170
4214.0000
14:34:19
TURX
175
4214.0000
14:34:19
BTSC
195
4214.0000
14:34:19
CHIX
54
4214.0000
14:34:22
LONX
76
4214.0000
14:34:22
LONX
84
4214.0000
14:34:22
LONX
235
4213.5000
14:34:28
LONX
175
4213.5000
14:34:42
LONX
148
4213.0000
14:34:46
TURX
68
4213.0000
14:34:46
CHIX
160
4213.0000
14:34:46
CHIX
205
4213.0000
14:34:46
BTSC
50
4213.0000
14:34:46
TURX
24
4213.5000
14:34:46
LONX
175
4213.5000
14:34:46
LONX
222
4214.0000
14:34:59
LONX
33
4214.0000
14:34:59
LONX
76
4214.0000
14:35:07
LONX
111
4214.0000
14:35:07
LONX
184
4214.0000
14:35:22
LONX
29
4214.0000
14:35:22
LONX
195
4214.0000
14:35:22
LONX
200
4215.0000
14:35:41
LONX
250
4216.5000
14:35:58
LONX
105
4218.5000
14:36:27
LONX
265
4218.5000
14:36:27
LONX
250
4218.5000
14:36:28
LONX
200
4218.5000
14:36:28
LONX
176
4219.0000
14:36:35
LONX
150
4219.0000
14:36:35
LONX
76
4219.0000
14:36:35
LONX
191
4219.0000
14:36:35
LONX
124
4219.0000
14:36:52
LONX
75
4219.0000
14:36:52
LONX
113
4219.0000
14:36:52
LONX
147
4219.0000
14:36:52
LONX
176
4219.0000
14:37:02
LONX
34
4219.0000
14:37:02
LONX
18
4219.0000
14:37:02
LONX
120
4218.5000
14:37:21
LONX
233
4218.5000
14:37:21
LONX
350
4218.0000
14:37:24
LONX
180
4217.5000
14:37:25
TURX
206
4217.5000
14:37:25
CHIX
176
4217.5000
14:37:25
BTSC
10
4217.5000
14:37:25
BTSC
174
4216.5000
14:37:31
CHIX
152
4216.5000
14:37:31
TURX
157
4216.5000
14:37:31
BTSC
88
4215.5000
14:37:33
BTSC
70
4216.0000
14:38:01
LONX
233
4216.0000
14:38:01
LONX
134
4215.5000
14:38:08
CHIX
76
4216.0000
14:38:18
LONX
250
4216.0000
14:38:18
LONX
238
4216.0000
14:38:23
LONX
32
4215.5000
14:38:59
BTSC
250
4215.5000
14:38:59
LONX
117
4215.5000
14:38:59
TURX
76
4218.5000
14:40:00
LONX
7
4218.0000
14:40:01
LONX
323
4218.0000
14:40:01
LONX
158
4218.5000
14:40:08
LONX
202
4218.5000
14:40:08
LONX
460
4218.0000
14:40:25
LONX
295
4219.0000
14:40:28
LONX
250
4219.5000
14:40:34
LONX
6
4219.5000
14:40:34
LONX
200
4219.5000
14:40:34
LONX
138
4219.5000
14:40:37
LONX
250
4219.0000
14:40:47
LONX
200
4219.0000
14:40:47
LONX
25
4219.0000
14:40:47
LONX
200
4220.5000
14:41:13
LONX
250
4220.5000
14:41:13
LONX
21
4220.0000
14:41:13
LONX
224
4220.0000
14:41:17
LONX
196
4220.0000
14:41:19
LONX
199
4220.0000
14:41:30
LONX
156
4219.5000
14:41:39
TURX
161
4219.5000
14:41:39
BTSC
179
4219.5000
14:41:39
CHIX
29
4220.5000
14:41:49
LONX
201
4220.5000
14:41:49
LONX
3
4220.0000
14:41:51
LONX
217
4220.0000
14:41:51
LONX
125
4219.5000
14:42:00
LONX
125
4219.5000
14:42:00
TURX
125
4219.5000
14:42:00
BTSC
158
4219.5000
14:42:00
CHIX
85
4219.5000
14:42:00
LONX
35
4219.5000
14:42:00
CHIX
65
4219.5000
14:42:00
BTSC
59
4219.5000
14:42:00
TURX
18
4219.5000
14:42:00
CHIX
255
4218.0000
14:42:10
LONX
135
4218.0000
14:42:10
TURX
59
4218.0000
14:42:10
BTSC
156
4218.0000
14:42:10
CHIX
80
4218.0000
14:42:13
BTSC
153
4218.0000
14:42:26
LONX
40
4218.0000
14:42:26
LONX
97
4220.5000
14:42:56
LONX
250
4220.5000
14:42:56
LONX
200
4220.5000
14:42:56
LONX
310
4219.5000
14:43:10
LONX
158
4219.5000
14:43:10
BTSC
153
4219.5000
14:43:10
TURX
177
4219.5000
14:43:10
CHIX
76
4220.0000
14:43:47
LONX
76
4220.5000
14:43:56
LONX
94
4220.0000
14:43:57
CHIX
92
4220.0000
14:43:57
CHIX
163
4220.0000
14:43:57
TURX
168
4220.0000
14:43:57
BTSC
283
4220.0000
14:43:57
LONX
7
4220.0000
14:43:57
LONX
200
4220.0000
14:43:59
LONX
5
4220.0000
14:43:59
LONX
83
4220.5000
14:44:09
LONX
200
4220.5000
14:44:09
LONX
280
4219.5000
14:44:20
LONX
250
4221.5000
14:45:14
LONX
450
4221.5000
14:45:31
LONX
159
4221.0000
14:45:31
LONX
251
4221.0000
14:45:38
LONX
200
4221.0000
14:45:39
LONX
9
4221.0000
14:45:39
LONX
136
4221.0000
14:45:43
LONX
120
4221.0000
14:45:43
LONX
126
4220.5000
14:45:49
TURX
184
4220.5000
14:45:49
LONX
76
4220.5000
14:45:49
CHIX
40
4220.5000
14:45:49
TURX
42
4220.5000
14:45:49
BTSC
76
4220.5000
14:45:49
LONX
130
4220.5000
14:45:49
BTSC
115
4220.5000
14:45:49
CHIX
205
4219.5000
14:46:10
LONX
25
4219.0000
14:46:10
CHIX
25
4219.0000
14:46:10
BTSC
164
4220.0000
14:46:21
LONX
164
4220.0000
14:46:29
LONX
91
4220.0000
14:46:29
LONX
33
4219.5000
14:46:34
LONX
6
4220.5000
14:46:46
LONX
194
4220.5000
14:46:46
LONX
140
4220.5000
14:46:46
LONX
172
4219.5000
14:46:48
LONX
130
4219.5000
14:47:19
CHIX
116
4219.5000
14:47:19
BTSC
112
4219.5000
14:47:19
TURX
215
4219.5000
14:47:19
LONX
146
4220.0000
14:47:34
LONX
63
4220.0000
14:47:34
LONX
165
4220.0000
14:47:40
LONX
44
4220.0000
14:47:40
LONX
40
4221.5000
14:48:07
LONX
145
4221.5000
14:48:07
LONX
200
4221.5000
14:48:30
LONX
200
4222.0000
14:48:49
LONX
270
4221.5000
14:48:53
LONX
250
4221.5000
14:48:57
LONX
200
4221.5000
14:49:21
LONX
250
4221.5000
14:49:21
LONX
200
4221.5000
14:49:21
LONX
50
4221.5000
14:49:21
LONX
340
4221.0000
14:49:25
LONX
195
4221.0000
14:49:25
LONX
146
4220.5000
14:49:30
TURX
168
4220.5000
14:49:30
CHIX
150
4220.5000
14:49:30
BTSC
200
4219.5000
14:50:08
LONX
200
4219.5000
14:50:08
LONX
145
4219.5000
14:50:08
LONX
49
4219.0000
14:50:08
BTSC
179
4219.0000
14:50:08
TURX
65
4219.0000
14:50:08
BTSC
65
4219.0000
14:50:08
LONX
180
4219.0000
14:50:08
LONX
23
4219.0000
14:50:08
CHIX
56
4219.0000
14:50:08
BTSC
15
4219.0000
14:50:08
BTSC
155
4219.0000
14:50:08
CHIX
28
4219.0000
14:50:09
BTSC
9
4218.0000
14:50:36
LONX
200
4218.0000
14:50:36
LONX
204
4217.5000
14:50:39
LONX
204
4217.0000
14:50:41
TURX
214
4217.0000
14:50:41
BTSC
238
4217.0000
14:50:41
CHIX
3
4217.0000
14:50:57
TURX
201
4216.0000
14:51:01
LONX
107
4215.5000
14:51:12
LONX
98
4215.5000
14:51:12
LONX
2
4215.0000
14:51:16
LONX
273
4215.0000
14:51:16
LONX
150
4215.0000
14:51:16
CHIX
130
4215.0000
14:51:16
TURX
134
4215.0000
14:51:19
BTSC
190
4214.5000
14:51:31
LONX
152
4214.5000
14:51:59
LONX
72
4214.5000
14:51:59
LONX
79
4214.5000
14:51:59
TURX
231
4214.5000
14:51:59
LONX
40
4214.5000
14:51:59
LONX
15
4214.5000
14:51:59
LONX
200
4214.5000
14:51:59
BTSC
3
4214.5000
14:51:59
BTSC
225
4214.5000
14:51:59
CHIX
118
4214.5000
14:51:59
TURX
305
4216.5000
14:52:21
LONX
225
4215.5000
14:52:37
LONX
242
4215.0000
14:52:44
LONX
118
4215.0000
14:52:48
BTSC
110
4215.0000
14:52:48
CHIX
96
4215.0000
14:52:48
TURX
31
4215.0000
14:52:48
BTSC
24
4215.0000
14:52:48
BTSC
72
4215.0000
14:52:48
TURX
83
4215.0000
14:52:48
CHIX
239
4215.5000
14:53:17
LONX
52
4215.0000
14:53:19
LONX
171
4215.0000
14:53:19
LONX
205
4214.5000
14:53:21
LONX
232
4214.5000
14:53:22
CHIX
203
4214.5000
14:53:22
TURX
196
4214.5000
14:53:22
BTSC
13
4214.5000
14:53:22
BTSC
145
4213.5000
14:53:39
TURX
44
4213.5000
14:53:39
BTSC
107
4213.5000
14:53:39
BTSC
100
4213.0000
14:53:49
LONX
99
4213.0000
14:54:03
LONX
11
4213.0000
14:54:04
LONX
100
4213.5000
14:54:27
LONX
100
4213.5000
14:54:27
LONX
45
4213.5000
14:54:27
LONX
250
4213.5000
14:54:30
LONX
100
4213.5000
14:54:30
LONX
213
4213.5000
14:54:30
LONX
141
4214.5000
14:54:43
LONX
68
4214.5000
14:54:43
LONX
37
4213.5000
14:54:46
LONX
190
4213.5000
14:54:46
LONX
4
4213.5000
14:54:46
LONX
59
4213.0000
14:54:47
BTSC
123
4213.0000
14:54:47
BTSC
177
4213.0000
14:54:47
TURX
133
4213.0000
14:54:47
CHIX
70
4213.0000
14:54:47
CHIX
27
4213.0000
14:55:17
TURX
36
4213.0000
14:55:17
LONX
174
4213.0000
14:55:17
CHIX
156
4213.0000
14:55:17
BTSC
162
4213.0000
14:55:17
LONX
125
4213.0000
14:55:17
TURX
100
4212.5000
14:55:24
LONX
30
4212.5000
14:55:29
LONX
40
4212.5000
14:55:29
LONX
8
4212.5000
14:55:29
LONX
27
4212.5000
14:55:29
LONX
138
4213.0000
14:55:45
LONX
211
4213.0000
14:55:49
LONX
88
4212.5000
14:55:52
LONX
152
4212.5000
14:55:52
LONX
115
4212.0000
14:55:54
TURX
133
4212.0000
14:55:54
CHIX
119
4212.0000
14:55:54
BTSC
250
4214.5000
14:56:26
LONX
76
4214.5000
14:56:26
LONX
255
4214.0000
14:56:34
LONX
220
4213.5000
14:56:34
CHIX
199
4213.5000
14:56:34
BTSC
138
4213.5000
14:56:34
TURX
55
4213.5000
14:56:34
TURX
104
4213.0000
14:56:34
LONX
76
4215.0000
14:56:57
LONX
41
4217.0000
14:57:11
LONX
136
4217.0000
14:57:18
LONX
76
4217.0000
14:57:23
LONX
92
4217.0000
14:57:34
LONX
250
4218.0000
14:57:49
LONX
200
4218.0000
14:57:49
LONX
200
4218.0000
14:57:49
LONX
186
4217.0000
14:57:49
CHIX
153
4217.0000
14:57:49
BTSC
15
4217.0000
14:57:49
TURX
147
4217.0000
14:57:49
TURX
285
4217.0000
14:57:49
LONX
14
4217.0000
14:57:49
BTSC
56
4216.0000
14:57:49
BTSC
21
4220.0000
14:58:29
LONX
214
4220.0000
14:58:31
LONX
98
4219.5000
14:58:33
LONX
142
4219.5000
14:58:34
LONX
100
4220.0000
14:59:46
LONX
160
4220.0000
14:59:46
LONX
100
4220.0000
14:59:46
LONX
230
4220.0000
14:59:46
LONX
100
4220.0000
14:59:46
LONX
250
4220.0000
14:59:46
LONX
66
4220.0000
14:59:46
LONX
386
4220.0000
14:59:50
LONX
108
4221.5000
15:00:00
LONX
117
4221.5000
15:00:00
LONX
265
4222.5000
15:00:14
LONX
30
4223.5000
15:00:27
LONX
73
4223.5000
15:00:27
LONX
23
4223.5000
15:00:27
LONX
72
4223.5000
15:00:27
LONX
135
4223.5000
15:00:30
LONX
176
4223.5000
15:00:34
LONX
250
4223.5000
15:00:34
LONX
115
4223.5000
15:00:49
LONX
76
4223.5000
15:00:52
LONX
76
4223.5000
15:00:52
LONX
16
4223.5000
15:00:52
LONX
122
4225.0000
15:00:58
LONX
85
4225.0000
15:00:58
LONX
100
4225.0000
15:01:01
LONX
107
4225.0000
15:01:01
LONX
101
4225.0000
15:01:09
LONX
200
4225.0000
15:01:09
LONX
196
4225.0000
15:01:16
LONX
330
4224.0000
15:01:17
LONX
164
4223.5000
15:01:22
CHIX
143
4223.5000
15:01:22
TURX
147
4223.5000
15:01:22
BTSC
20
4223.0000
15:01:42
BTSC
203
4223.0000
15:01:44
TURX
97
4223.0000
15:01:44
BTSC
92
4223.0000
15:01:44
BTSC
196
4223.0000
15:01:44
CHIX
36
4223.0000
15:01:44
CHIX
103
4222.5000
15:01:57
LONX
100
4222.5000
15:01:57
LONX
216
4222.0000
15:02:01
LONX
71
4222.0000
15:02:01
BTSC
181
4222.0000
15:02:01
TURX
207
4222.0000
15:02:01
CHIX
84
4222.0000
15:02:01
BTSC
31
4222.0000
15:02:01
BTSC
140
4221.5000
15:02:09
LONX
80
4221.5000
15:02:09
LONX
250
4222.0000
15:02:25
LONX
107
4222.0000
15:02:25
LONX
75
4224.5000
15:02:59
LONX
250
4224.5000
15:02:59
LONX
19
4223.5000
15:03:10
LONX
89
4223.5000
15:03:10
LONX
82
4223.5000
15:03:10
LONX
16
4223.0000
15:03:15
LONX
199
4223.0000
15:03:15
LONX
155
4223.0000
15:03:16
BTSC
173
4223.0000
15:03:16
CHIX
47
4223.0000
15:03:16
TURX
103
4223.0000
15:03:16
TURX
205
4222.5000
15:03:18
LONX
100
4222.5000
15:03:18
LONX
82
4222.0000
15:03:26
LONX
100
4222.0000
15:03:26
LONX
188
4222.0000
15:03:35
TURX
194
4222.0000
15:03:35
BTSC
83
4222.0000
15:03:35
LONX
217
4222.0000
15:03:35
CHIX
209
4222.0000
15:03:45
LONX
100
4222.0000
15:04:23
LONX
71
4222.0000
15:04:26
LONX
44
4222.0000
15:04:26
LONX
122
4222.0000
15:04:26
LONX
168
4222.0000
15:04:26
LONX
191
4221.5000
15:04:26
LONX
24
4221.5000
15:04:26
LONX
100
4222.5000
15:04:48
LONX
213
4223.5000
15:05:18
LONX
27
4223.5000
15:05:18
LONX
250
4223.5000
15:05:18
LONX
62
4223.5000
15:05:18
LONX
190
4223.5000
15:05:18
LONX
218
4223.5000
15:05:20
LONX
63
4223.5000
15:05:20
LONX
76
4223.5000
15:05:26
LONX
76
4223.5000
15:05:47
LONX
92
4224.0000
15:05:56
LONX
176
4224.0000
15:05:56
LONX
43
4224.5000
15:06:14
LONX
200
4224.5000
15:06:14
LONX
33
4224.5000
15:06:18
LONX
250
4224.5000
15:06:21
LONX
200
4224.5000
15:06:25
LONX
237
4224.5000
15:06:25
LONX
195
4224.0000
15:06:31
LONX
250
4224.0000
15:06:52
LONX
19
4224.0000
15:06:52
LONX
250
4224.0000
15:07:11
LONX
200
4224.0000
15:07:11
LONX
106
4223.5000
15:07:17
BTSC
6
4223.5000
15:07:20
BTSC
116
4223.5000
15:07:20
TURX
14
4223.5000
15:07:20
TURX
24
4223.5000
15:07:20
BTSC
209
4224.0000
15:07:20
LONX
120
4224.0000
15:07:38
LONX
90
4224.0000
15:07:38
LONX
41
4224.0000
15:07:38
LONX
71
4224.0000
15:07:38
LONX
48
4224.0000
15:07:49
LONX
47
4224.0000
15:07:49
LONX
100
4224.0000
15:07:49
LONX
84
4223.0000
15:07:57
LONX
28
4223.0000
15:07:57
LONX
116
4223.5000
15:08:17
LONX
109
4223.5000
15:08:17
LONX
1
4223.5000
15:08:22
LONX
250
4223.5000
15:08:22
LONX
188
4224.0000
15:08:46
LONX
210
4224.0000
15:08:46
LONX
59
4224.0000
15:09:18
LONX
39
4224.0000
15:09:18
LONX
21
4224.5000
15:09:28
LONX
76
4225.5000
15:09:51
LONX
112
4225.5000
15:09:53
LONX
258
4225.5000
15:09:53
LONX
7
4227.5000
15:10:19
LONX
102
4228.5000
15:10:59
LONX
150
4228.5000
15:10:59
LONX
138
4228.5000
15:10:59
LONX
500
4228.0000
15:11:02
LONX
176
4228.5000
15:11:02
LONX
200
4228.5000
15:11:02
LONX
200
4228.5000
15:11:02
LONX
250
4228.5000
15:11:02
LONX
23
4228.5000
15:11:02
LONX
40
4228.5000
15:11:02
LONX
200
4228.5000
15:11:02
LONX
100
4229.0000
15:11:36
LONX
165
4229.0000
15:11:39
LONX
170
4229.0000
15:11:43
LONX
55
4229.0000
15:11:43
LONX
60
4228.5000
15:11:50
BTSC
129
4228.5000
15:11:50
BTSC
280
4228.5000
15:11:50
LONX
183
4228.5000
15:11:50
TURX
210
4228.5000
15:11:50
CHIX
265
4229.0000
15:12:08
LONX
404
4230.0000
15:12:48
LONX
250
4230.0000
15:12:48
LONX
38
4230.0000
15:12:59
LONX
16
4230.5000
15:13:06
LONX
52
4230.5000
15:13:06
LONX
91
4230.5000
15:13:10
LONX
31
4230.5000
15:13:10
LONX
38
4230.5000
15:13:10
LONX
156
4230.5000
15:13:10
LONX
105
4229.5000
15:13:22
LONX
200
4229.5000
15:13:22
LONX
132
4229.0000
15:13:27
TURX
136
4229.0000
15:13:27
BTSC
151
4229.0000
15:13:27
CHIX
73
4229.0000
15:13:53
LONX
205
4229.0000
15:13:53
LONX
76
4229.0000
15:13:53
LONX
50
4229.0000
15:13:53
LONX
53
4228.0000
15:14:01
TURX
200
4228.5000
15:14:05
LONX
40
4228.5000
15:14:05
LONX
237
4228.0000
15:14:08
LONX
188
4228.0000
15:14:08
BTSC
151
4228.0000
15:14:08
CHIX
122
4228.0000
15:14:08
TURX
59
4228.0000
15:14:11
CHIX
76
4228.5000
15:14:37
LONX
7
4229.0000
15:15:25
LONX
380
4230.0000
15:15:33
LONX
70
4229.5000
15:15:51
LONX
225
4229.5000
15:15:51
LONX
200
4229.5000
15:15:51
LONX
250
4229.5000
15:15:51
LONX
228
4229.0000
15:15:52
LONX
20
4228.5000
15:15:53
BTSC
282
4228.5000
15:15:53
LONX
91
4228.5000
15:15:53
BTSC
125
4228.5000
15:15:53
CHIX
108
4228.5000
15:15:53
TURX
129
4227.5000
15:16:10
BTSC
145
4227.5000
15:16:10
CHIX
28
4227.5000
15:16:10
LONX
5
4227.5000
15:16:10
TURX
120
4227.5000
15:16:10
TURX
2
4227.5000
15:16:10
LONX
160
4227.5000
15:16:10
LONX
200
4228.5000
15:16:31
LONX
9
4228.5000
15:16:31
LONX
250
4229.0000
15:17:00
LONX
146
4229.0000
15:17:00
LONX
96
4229.0000
15:17:00
LONX
19
4229.0000
15:17:20
LONX
250
4229.0000
15:17:20
LONX
230
4228.5000
15:17:29
LONX
50
4228.0000
15:17:40
TURX
39
4229.5000
15:18:08
LONX
250
4229.5000
15:18:08
LONX
200
4229.5000
15:18:08
LONX
195
4229.5000
15:18:11
LONX
89
4228.5000
15:18:13
LONX
82
4230.0000
15:18:29
LONX
55
4230.0000
15:18:29
LONX
235
4229.0000
15:18:54
LONX
19
4229.0000
15:18:54
LONX
250
4228.5000
15:19:01
LONX
139
4228.5000
15:19:01
CHIX
125
4228.5000
15:19:01
BTSC
121
4228.5000
15:19:01
TURX
115
4228.0000
15:19:13
LONX
40
4228.0000
15:19:15
LONX
35
4228.0000
15:19:15
LONX
165
4227.5000
15:19:15
BTSC
160
4227.5000
15:19:15
TURX
183
4227.5000
15:19:15
CHIX
78
4228.5000
15:19:20
LONX
100
4228.5000
15:19:20
LONX
29
4228.5000
15:19:20
LONX
190
4228.0000
15:19:32
LONX
6
4227.0000
15:19:33
LONX
100
4227.0000
15:19:33
LONX
157
4227.0000
15:19:33
CHIX
136
4227.0000
15:19:38
TURX
141
4227.0000
15:19:38
BTSC
193
4226.5000
15:19:46
LONX
97
4226.0000
15:20:00
BTSC
124
4226.0000
15:20:00
TURX
143
4226.0000
15:20:00
CHIX
31
4226.0000
15:20:00
BTSC
199
4225.5000
15:20:00
LONX
184
4226.5000
15:20:30
LONX
25
4226.5000
15:20:30
LONX
201
4228.0000
15:21:12
LONX
30
4229.0000
15:21:18
LONX
25
4229.0000
15:21:53
LONX
116
4229.0000
15:21:53
LONX
119
4229.0000
15:22:15
LONX
28
4229.0000
15:22:15
LONX
292
4229.0000
15:22:15
LONX
205
4228.5000
15:22:18
LONX
200
4228.0000
15:22:28
LONX
89
4228.0000
15:22:28
LONX
100
4228.0000
15:22:28
LONX
41
4228.0000
15:22:28
LONX
200
4228.0000
15:22:30
CHIX
180
4228.0000
15:22:30
BTSC
175
4228.0000
15:22:30
TURX
76
4228.0000
15:22:30
LONX
250
4228.0000
15:22:30
LONX
300
4227.5000
15:22:30
LONX
257
4228.5000
15:22:34
LONX
78
4228.5000
15:22:46
LONX
76
4228.5000
15:22:46
LONX
63
4228.5000
15:22:46
LONX
260
4228.5000
15:23:18
LONX
189
4228.5000
15:23:21
LONX
76
4228.5000
15:23:21
LONX
228
4228.0000
15:23:25
LONX
178
4228.0000
15:24:11
CHIX
159
4228.0000
15:24:11
BTSC
154
4228.0000
15:24:11
TURX
289
4228.0000
15:24:11
LONX
30
4227.5000
15:24:11
LONX
100
4227.5000
15:24:11
LONX
100
4227.5000
15:24:11
LONX
50
4227.0000
15:24:11
LONX
150
4227.0000
15:24:11
LONX
15
4227.0000
15:24:11
LONX
172
4227.0000
15:24:16
CHIX
154
4227.0000
15:24:16
BTSC
150
4227.0000
15:24:16
TURX
26
4227.0000
15:24:32
LONX
200
4227.0000
15:24:32
LONX
150
4226.5000
15:24:42
LONX
65
4226.5000
15:24:42
LONX
153
4226.0000
15:25:00
TURX
177
4226.0000
15:25:00
CHIX
158
4226.0000
15:25:00
BTSC
5
4226.0000
15:25:03
LONX
248
4226.0000
15:25:03
LONX
17
4226.5000
15:25:18
LONX
190
4226.5000
15:25:18
LONX
76
4226.5000
15:25:18
LONX
100
4226.0000
15:25:19
LONX
100
4226.0000
15:25:19
LONX
40
4226.0000
15:25:19
LONX
142
4225.5000
15:25:35
TURX
193
4225.5000
15:25:35
CHIX
174
4225.5000
15:25:35
BTSC
27
4225.5000
15:25:36
TURX
197
4225.0000
15:25:38
LONX
77
4224.5000
15:25:45
BTSC
40
4224.5000
15:25:51
BTSC
131
4224.5000
15:25:51
CHIX
113
4224.5000
15:25:51
TURX
250
4224.5000
15:26:01
LONX
3
4224.5000
15:26:01
LONX
206
4224.0000
15:26:07
LONX
144
4223.5000
15:26:16
BTSC
140
4223.5000
15:26:16
TURX
160
4223.5000
15:26:16
CHIX
192
4223.0000
15:26:18
LONX
90
4222.5000
15:26:24
CHIX
161
4222.5000
15:26:24
TURX
166
4222.5000
15:26:24
BTSC
96
4222.5000
15:26:24
CHIX
250
4225.0000
15:27:02
LONX
189
4225.0000
15:27:02
LONX
138
4224.0000
15:27:05
LONX
183
4224.0000
15:27:35
LONX
26
4224.0000
15:27:35
LONX
16
4224.0000
15:27:35
LONX
76
4223.5000
15:27:43
LONX
241
4224.0000
15:27:51
LONX
10
4224.0000
15:28:06
LONX
200
4224.0000
15:28:06
LONX
12
4224.0000
15:28:16
LONX
76
4224.0000
15:28:16
LONX
159
4224.0000
15:28:16
LONX
189
4223.0000
15:28:41
CHIX
165
4223.0000
15:28:41
TURX
150
4223.0000
15:28:41
LONX
170
4223.0000
15:28:41
BTSC
55
4223.0000
15:28:41
LONX
2
4224.0000
15:29:11
LONX
100
4224.5000
15:29:16
LONX
135
4224.5000
15:29:18
LONX
107
4224.5000
15:29:18
LONX
173
4224.5000
15:29:26
LONX
116
4224.5000
15:29:26
LONX
250
4224.5000
15:29:26
LONX
192
4224.0000
15:29:27
LONX
150
4223.5000
15:29:34
CHIX
130
4223.5000
15:29:34
TURX
20
4223.5000
15:29:34
BTSC
30
4223.5000
15:29:34
BTSC
85
4223.5000
15:29:34
BTSC
48
4223.5000
15:29:56
LONX
167
4223.5000
15:29:56
LONX
210
4223.5000
15:30:07
LONX
62
4223.5000
15:30:13
LONX
100
4223.5000
15:30:13
LONX
31
4223.5000
15:30:13
LONX
500
4224.5000
15:31:17
LONX
280
4224.0000
15:31:18
LONX
10
4224.0000
15:31:18
LONX
154
4224.0000
15:31:23
LONX
250
4224.0000
15:31:23
LONX
90
4224.0000
15:31:25
LONX
93
4224.0000
15:31:25
LONX
250
4224.0000
15:31:25
LONX
63
4223.5000
15:31:27
TURX
147
4224.0000
15:31:49
LONX
262
4224.5000
15:32:03
LONX
121
4224.5000
15:32:03
LONX
143
4224.5000
15:32:03
LONX
23
4223.5000
15:32:07
BTSC
100
4223.5000
15:32:07
LONX
100
4223.5000
15:32:07
LONX
70
4223.5000
15:32:07
LONX
117
4223.5000
15:32:07
TURX
206
4223.5000
15:32:07
CHIX
163
4223.5000
15:32:07
BTSC
244
4223.5000
15:32:38
LONX
120
4222.5000
15:32:39
CHIX
102
4222.5000
15:32:39
CHIX
215
4222.5000
15:32:39
LONX
60
4222.5000
15:32:39
TURX
199
4222.5000
15:32:39
BTSC
133
4222.5000
15:32:39
TURX
5
4222.5000
15:32:57
LONX
189
4222.5000
15:32:57
LONX
121
4221.5000
15:33:03
CHIX
46
4221.5000
15:33:03
BTSC
117
4222.0000
15:33:09
LONX
76
4222.0000
15:33:09
LONX
102
4221.5000
15:33:15
BTSC
143
4221.5000
15:33:15
TURX
44
4221.5000
15:33:15
CHIX
53
4222.0000
15:33:24
LONX
98
4222.0000
15:33:24
LONX
46
4222.0000
15:33:24
LONX
90
4221.5000
15:33:50
LONX
231
4221.5000
15:33:50
LONX
90
4221.0000
15:33:51
LONX
83
4221.0000
15:33:51
LONX
27
4221.0000
15:33:51
LONX
156
4220.5000
15:33:53
BTSC
100
4220.5000
15:33:53
TURX
52
4220.5000
15:33:53
TURX
174
4220.5000
15:33:53
CHIX
77
4219.5000
15:34:07
CHIX
30
4219.5000
15:34:07
TURX
150
4219.5000
15:34:07
TURX
130
4219.5000
15:34:07
CHIX
66
4219.5000
15:34:07
BTSC
120
4219.5000
15:34:07
BTSC
127
4219.5000
15:34:21
LONX
111
4219.0000
15:34:24
LONX
88
4219.0000
15:34:29
LONX
134
4219.0000
15:34:38
LONX
76
4219.0000
15:34:38
LONX
100
4218.5000
15:34:43
LONX
139
4218.5000
15:34:46
LONX
1
4218.5000
15:34:46
LONX
115
4218.0000
15:34:52
CHIX
171
4218.0000
15:35:07
BTSC
48
4218.0000
15:35:07
TURX
76
4218.0000
15:35:07
CHIX
118
4218.0000
15:35:07
TURX
76
4218.0000
15:35:07
LONX
262
4218.0000
15:35:14
LONX
49
4220.0000
15:35:27
LONX
255
4221.0000
15:35:29
LONX
225
4220.0000
15:35:31
LONX
40
4220.0000
15:35:31
CHIX
82
4220.0000
15:35:31
CHIX
109
4220.0000
15:35:31
BTSC
106
4220.0000
15:35:31
TURX
112
4219.0000
15:35:35
TURX
128
4219.0000
15:35:38
BTSC
12
4219.0000
15:35:38
TURX
144
4219.0000
15:35:38
CHIX
200
4219.5000
15:35:48
LONX
75
4218.5000
15:35:52
LONX
130
4218.5000
15:35:52
LONX
213
4218.5000
15:35:52
CHIX
192
4218.5000
15:35:52
BTSC
186
4218.5000
15:35:52
TURX
158
4219.5000
15:36:18
LONX
57
4219.5000
15:36:18
LONX
200
4219.5000
15:36:19
LONX
10
4219.5000
15:36:19
LONX
200
4220.0000
15:36:39
LONX
174
4220.0000
15:36:39
LONX
111
4220.5000
15:36:51
LONX
149
4220.5000
15:36:51
LONX
230
4221.0000
15:37:19
LONX
225
4220.5000
15:37:25
LONX
115
4220.0000
15:37:30
BTSC
146
4220.0000
15:37:30
TURX
169
4220.0000
15:37:30
CHIX
36
4220.0000
15:37:30
BTSC
61
4220.0000
15:37:30
LONX
200
4220.0000
15:37:30
LONX
107
4219.5000
15:37:30
LONX
210
4220.0000
15:37:59
LONX
4
4220.0000
15:38:03
LONX
250
4220.0000
15:38:03
LONX
210
4220.0000
15:38:16
LONX
150
4220.0000
15:38:40
LONX
200
4220.0000
15:38:40
LONX
10
4220.0000
15:39:01
LONX
200
4220.0000
15:39:01
LONX
210
4220.5000
15:39:07
LONX
200
4221.5000
15:39:21
LONX
256
4221.0000
15:39:29
LONX
220
4220.5000
15:39:30
LONX
82
4220.5000
15:39:30
BTSC
97
4220.5000
15:39:30
TURX
19
4220.5000
15:39:30
BTSC
69
4222.0000
15:39:55
LONX
132
4221.5000
15:39:59
LONX
100
4221.5000
15:39:59
LONX
210
4223.0000
15:40:44
LONX
14
4223.0000
15:40:44
LONX
200
4223.0000
15:40:44
LONX
191
4223.0000
15:40:44
LONX
178
4223.0000
15:40:44
LONX
100
4223.5000
15:41:22
LONX
163
4223.5000
15:41:22
LONX
19
4223.5000
15:41:22
LONX
76
4223.5000
15:41:22
LONX
61
4223.5000
15:41:46
LONX
125
4224.0000
15:42:08
LONX
280
4225.0000
15:42:18
LONX
100
4224.5000
15:42:19
LONX
83
4224.5000
15:42:19
LONX
127
4224.5000
15:42:19
LONX
270
4224.0000
15:42:29
LONX
176
4224.0000
15:42:29
TURX
182
4224.0000
15:42:29
BTSC
202
4224.0000
15:42:29
CHIX
86
4224.0000
15:42:34
LONX
250
4224.0000
15:42:42
LONX
194
4224.0000
15:42:42
LONX
1
4223.5000
15:42:49
LONX
204
4223.5000
15:42:49
LONX
15
4223.5000
15:42:49
LONX
153
4223.0000
15:43:17
LONX
47
4223.0000
15:43:38
BTSC
78
4223.0000
15:43:38
BTSC
114
4223.0000
15:43:38
CHIX
10
4223.0000
15:43:38
BTSC
66
4223.0000
15:43:38
TURX
75
4223.0000
15:43:38
CHIX
35
4223.0000
15:43:38
BTSC
99
4223.0000
15:43:38
TURX
149
4223.0000
15:43:38
LONX
76
4223.0000
15:43:38
LONX
15
4223.0000
15:43:38
LONX
250
4223.0000
15:43:38
LONX
82
4223.0000
15:43:47
LONX
109
4223.0000
15:43:47
LONX
55
4222.5000
15:44:27
LONX
250
4223.5000
15:44:29
LONX
200
4223.5000
15:44:29
LONX
200
4223.5000
15:44:35
LONX
180
4223.5000
15:44:35
LONX
110
4224.0000
15:44:47
LONX
100
4224.0000
15:44:47
LONX
179
4223.5000
15:45:14
LONX
76
4223.5000
15:45:14
LONX
150
4223.0000
15:45:23
LONX
36
4223.0000
15:45:26
LONX
53
4223.0000
15:45:26
LONX
36
4223.0000
15:45:26
LONX
204
4223.0000
15:45:26
LONX
4
4222.5000
15:45:42
BTSC
17
4222.5000
15:45:48
LONX
87
4223.5000
15:46:01
LONX
76
4223.5000
15:46:06
LONX
37
4223.5000
15:46:06
LONX
51
4223.5000
15:46:10
LONX
269
4223.5000
15:46:14
LONX
76
4224.0000
15:46:30
LONX
200
4226.0000
15:46:58
LONX
150
4226.0000
15:47:01
LONX
285
4226.0000
15:47:33
LONX
45
4226.0000
15:47:35
LONX
163
4226.0000
15:47:35
LONX
330
4228.0000
15:48:01
LONX
220
4228.0000
15:48:01
LONX
250
4228.0000
15:48:01
LONX
360
4227.5000
15:48:08
LONX
200
4228.0000
15:48:21
LONX
7
4228.0000
15:48:21
LONX
138
4227.0000
15:48:34
TURX
142
4227.0000
15:48:34
BTSC
320
4227.0000
15:48:34
LONX
27
4227.0000
15:48:34
CHIX
132
4227.0000
15:48:34
CHIX
180
4227.0000
15:48:34
LONX
50
4227.0000
15:48:34
LONX
410
4227.5000
15:48:57
LONX
237
4227.0000
15:49:05
LONX
161
4226.5000
15:49:06
BTSC
94
4226.5000
15:49:06
TURX
62
4226.5000
15:49:06
TURX
265
4226.5000
15:49:06
LONX
105
4225.5000
15:49:20
BTSC
101
4225.5000
15:49:20
TURX
22
4226.0000
15:49:28
LONX
179
4226.0000
15:49:36
LONX
200
4226.0000
15:49:36
LONX
197
4225.0000
15:49:45
LONX
100
4224.5000
15:49:45
TURX
60
4224.5000
15:49:45
LONX
63
4226.0000
15:50:15
LONX
79
4226.0000
15:50:15
LONX
200
4226.0000
15:50:15
LONX
211
4226.0000
15:50:19
LONX
295
4226.0000
15:50:50
LONX
220
4226.0000
15:50:52
LONX
62
4225.0000
15:51:08
LONX
228
4225.0000
15:51:08
LONX
64
4225.0000
15:51:08
TURX
51
4225.0000
15:51:08
TURX
112
4225.0000
15:51:08
BTSC
133
4225.0000
15:51:08
CHIX
7
4225.0000
15:51:08
BTSC
100
4224.5000
15:51:19
LONX
105
4224.5000
15:51:19
LONX
100
4224.0000
15:51:29
LONX
135
4224.0000
15:51:29
LONX
119
4224.0000
15:51:32
CHIX
135
4224.0000
15:51:32
BTSC
200
4225.5000
15:52:05
LONX
13
4225.5000
15:52:05
LONX
212
4225.0000
15:52:10
LONX
200
4226.0000
15:52:29
LONX
200
4226.0000
15:52:32
LONX
250
4226.0000
15:52:32
LONX
233
4225.5000
15:52:44
LONX
52
4225.5000
15:52:44
LONX
205
4225.5000
15:53:13
LONX
133
4225.0000
15:53:13
LONX
75
4225.0000
15:53:15
LONX
17
4225.0000
15:53:15
LONX
60
4224.5000
15:53:15
BTSC
73
4224.5000
15:53:15
LONX
92
4224.5000
15:53:15
LONX
80
4224.5000
15:53:15
TURX
23
4224.5000
15:53:15
BTSC
330
4223.5000
15:53:21
LONX
88
4224.0000
15:53:42
LONX
154
4224.0000
15:53:42
LONX
34
4225.0000
15:53:59
LONX
178
4225.0000
15:53:59
LONX
285
4224.0000
15:54:08
LONX
151
4223.5000
15:54:20
BTSC
150
4223.5000
15:54:20
TURX
29
4223.5000
15:54:20
BTSC
143
4223.5000
15:54:20
CHIX
26
4223.5000
15:54:22
TURX
17
4223.5000
15:54:52
BTSC
77
4223.5000
15:54:52
CHIX
15
4223.5000
15:54:52
TURX
38
4223.5000
15:54:53
LONX
66
4224.5000
15:55:25
LONX
184
4224.5000
15:55:25
LONX
200
4224.5000
15:55:25
LONX
15
4224.5000
15:55:25
LONX
250
4224.5000
15:55:28
LONX
142
4224.5000
15:55:30
LONX
211
4224.5000
15:55:36
LONX
359
4224.5000
15:56:04
LONX
31
4224.5000
15:56:04
LONX
212
4224.5000
15:56:05
LONX
163
4224.5000
15:56:08
LONX
194
4224.5000
15:56:08
LONX
52
4224.5000
15:56:12
LONX
63
4224.5000
15:56:12
LONX
200
4224.0000
15:56:16
LONX
212
4224.5000
15:56:33
LONX
74
4224.5000
15:56:37
LONX
141
4224.0000
15:56:50
LONX
9
4224.0000
15:56:50
LONX
70
4224.0000
15:56:50
LONX
93
4223.5000
15:56:50
LONX
100
4223.5000
15:56:50
LONX
30
4223.5000
15:56:57
LONX
72
4224.0000
15:57:12
LONX
125
4224.0000
15:57:12
LONX
15
4224.0000
15:57:12
LONX
143
4223.5000
15:57:26
CHIX
124
4223.5000
15:57:26
TURX
128
4223.5000
15:57:26
BTSC
99
4223.5000
15:57:26
LONX
428
4223.5000
15:57:26
LONX
24
4223.0000
15:57:26
LONX
28
4223.0000
15:57:26
LONX
4
4223.0000
15:57:26
LONX
164
4223.0000
15:57:26
LONX
45
4223.0000
15:57:26
LONX
212
4224.0000
15:57:48
LONX
178
4223.0000
15:57:52
LONX
86
4223.0000
15:57:52
LONX
256
4223.0000
15:58:04
LONX
201
4224.5000
15:58:26
LONX
11
4224.5000
15:58:26
LONX
59
4224.5000
15:58:33
LONX
51
4224.5000
15:58:33
LONX
232
4224.0000
15:58:39
LONX
155
4223.5000
15:58:42
TURX
178
4223.5000
15:58:42
CHIX
160
4223.5000
15:58:42
BTSC
91
4223.0000
15:58:43
LONX
158
4222.5000
15:58:58
CHIX
75
4222.5000
15:58:58
TURX
167
4222.5000
15:58:58
BTSC
28
4222.5000
15:58:58
CHIX
12
4222.5000
15:58:58
TURX
75
4222.5000
15:58:58
TURX
83
4222.5000
15:58:58
LONX
44
4222.0000
15:59:04
LONX
177
4222.0000
15:59:07
LONX
60
4222.5000
15:59:14
LONX
251
4222.5000
15:59:28
LONX
270
4223.0000
15:59:29
LONX
192
4222.0000
15:59:35
CHIX
167
4222.0000
15:59:35
TURX
173
4222.0000
15:59:35
BTSC
11
4222.0000
15:59:40
LONX
290
4222.0000
15:59:40
LONX
147
4221.5000
15:59:41
LONX
217
4221.5000
15:59:49
LONX
161
4221.0000
16:00:05
LONX
88
4221.0000
16:00:06
CHIX
153
4221.0000
16:00:06
BTSC
54
4221.0000
16:00:06
LONX
149
4221.0000
16:00:06
TURX
143
4222.5000
16:00:13
LONX
69
4222.5000
16:00:13
LONX
30
4223.0000
16:00:31
LONX
200
4221.5000
16:00:35
LONX
45
4221.5000
16:00:35
LONX
82
4221.5000
16:00:35
TURX
291
4221.5000
16:00:35
LONX
1
4221.5000
16:00:35
TURX
68
4221.0000
16:00:43
LONX
87
4221.0000
16:00:48
LONX
200
4221.0000
16:00:48
LONX
245
4220.5000
16:00:56
LONX
2
4221.5000
16:01:05
LONX
204
4221.5000
16:01:05
LONX
150
4220.5000
16:01:10
TURX
201
4220.5000
16:01:10
CHIX
25
4220.5000
16:01:10
CHIX
125
4220.5000
16:01:10
BTSC
79
4220.5000
16:01:10
BTSC
2
4220.5000
16:01:11
TURX
46
4220.5000
16:01:11
TURX
77
4220.0000
16:01:12
LONX
227
4219.5000
16:01:13
LONX
130
4219.5000
16:01:13
TURX
214
4220.0000
16:01:25
LONX
147
4219.5000
16:01:29
CHIX
90
4219.5000
16:01:29
CHIX
76
4219.5000
16:01:29
TURX
213
4219.5000
16:01:29
BTSC
8
4219.5000
16:01:37
LONX
268
4219.5000
16:01:37
LONX
100
4219.0000
16:01:37
LONX
100
4219.0000
16:01:38
LONX
222
4218.5000
16:01:39
CHIX
199
4218.5000
16:01:39
BTSC
68
4218.5000
16:01:39
TURX
100
4218.5000
16:01:41
TURX
25
4218.5000
16:01:42
TURX
197
4218.0000
16:01:43
LONX
211
4217.5000
16:01:59
BTSC
204
4217.5000
16:01:59
TURX
234
4217.5000
16:01:59
CHIX
204
4217.5000
16:01:59
LONX
15
4217.5000
16:01:59
LONX
205
4217.0000
16:01:59
LONX
217
4216.5000
16:02:03
CHIX
196
4216.5000
16:02:10
BTSC
6
4216.5000
16:02:10
TURX
184
4216.5000
16:02:10
TURX
114
4217.5000
16:02:55
LONX
191
4217.5000
16:02:55
LONX
151
4217.5000
16:02:55
LONX
195
4217.5000
16:02:57
LONX
178
4217.5000
16:02:57
LONX
250
4217.5000
16:02:57
LONX
400
4217.5000
16:03:13
LONX
240
4217.0000
16:03:13
LONX
280
4216.5000
16:03:41
LONX
176
4216.5000
16:03:41
LONX
10
4216.5000
16:03:41
LONX
15
4216.5000
16:03:41
LONX
201
4217.5000
16:04:10
LONX
200
4217.5000
16:04:10
LONX
120
4217.5000
16:04:16
LONX
204
4217.5000
16:04:16
LONX
68
4217.5000
16:04:46
LONX
58
4217.5000
16:04:46
LONX
224
4217.5000
16:04:46
LONX
103
4217.0000
16:04:46
LONX
122
4217.0000
16:04:46
LONX
290
4217.0000
16:04:55
LONX
100
4217.5000
16:05:55
LONX
175
4217.5000
16:05:55
LONX
100
4217.5000
16:05:55
LONX
54
4217.5000
16:05:55
LONX
102
4217.5000
16:05:55
LONX
109
4217.5000
16:05:55
LONX
262
4217.5000
16:05:55
LONX
195
4217.5000
16:05:55
LONX
40
4217.5000
16:05:55
LONX
470
4217.5000
16:06:22
LONX
428
4217.5000
16:06:22
LONX
250
4217.5000
16:06:22
LONX
141
4217.5000
16:06:24
LONX
74
4217.5000
16:06:24
LONX
246
4217.0000
16:06:27
LONX
33
4218.0000
16:06:53
LONX
182
4218.0000
16:06:53
LONX
65
4217.0000
16:07:10
LONX
170
4217.0000
16:07:10
LONX
15
4217.0000
16:07:10
LONX
222
4217.0000
16:07:25
LONX
23
4217.5000
16:07:37
LONX
100
4217.5000
16:07:37
LONX
104
4217.5000
16:07:37
LONX
235
4218.0000
16:07:39
LONX
235
4218.0000
16:07:43
LONX
114
4217.5000
16:07:59
LONX
146
4217.5000
16:07:59
LONX
150
4217.5000
16:07:59
LONX
150
4217.5000
16:07:59
LONX
25
4219.0000
16:08:30
LONX
174
4219.0000
16:08:30
LONX
250
4219.0000
16:08:30
LONX
200
4219.0000
16:08:30
LONX
200
4219.0000
16:08:30
LONX
194
4219.5000
16:09:08
LONX
100
4219.5000
16:09:08
LONX
257
4219.5000
16:09:11
LONX
177
4219.5000
16:09:11
LONX
195
4219.5000
16:10:18
LONX
220
4219.5000
16:10:18
LONX
15
4219.5000
16:10:18
LONX
1000
4219.5000
16:10:18
LONX
240
4219.5000
16:10:18
LONX
83
4219.5000
16:10:18
LONX
106
4219.5000
16:10:18
LONX
90
4219.5000
16:10:18
LONX
83
4219.5000
16:10:18
LONX
81
4219.5000
16:10:18
LONX
202
4219.5000
16:10:23
LONX
86
4220.0000
16:10:57
LONX
280
4220.0000
16:10:57
LONX
206
4220.0000
16:10:57
LONX
180
4220.0000
16:11:06
LONX
250
4220.0000
16:11:06
LONX
216
4220.0000
16:11:12
LONX
98
4220.0000
16:11:12
LONX
78
4219.5000
16:11:28
LONX
175
4219.5000
16:11:28
LONX
45
4219.5000
16:11:28
LONX
87
4219.0000
16:11:45
LONX
157
4219.0000
16:11:45
LONX
15
4219.0000
16:11:45
LONX
79
4219.0000
16:11:48
LONX
151
4219.0000
16:11:48
LONX
140
4218.5000
16:11:56
BTSC
135
4218.5000
16:11:56
TURX
156
4218.5000
16:11:56
CHIX
245
4218.0000
16:11:58
LONX
246
4218.0000
16:12:11
LONX
130
4217.5000
16:12:15
BTSC
107
4217.5000
16:12:15
CHIX
92
4217.5000
16:12:15
TURX
39
4217.5000
16:12:15
CHIX
34
4217.5000
16:12:15
TURX
200
4217.5000
16:12:16
LONX
15
4217.5000
16:12:26
LONX
2
4217.5000
16:12:26
LONX
95
4217.5000
16:12:26
LONX
124
4217.5000
16:12:26
LONX
20
4217.5000
16:12:26
LONX
200
4217.5000
16:12:26
LONX
161
4216.5000
16:12:30
BTSC
156
4216.5000
16:12:30
TURX
179
4216.5000
16:12:30
CHIX
34
4215.5000
16:12:37
CHIX
163
4215.5000
16:12:37
BTSC
147
4215.5000
16:12:37
CHIX
158
4215.5000
16:12:37
TURX
202
4216.0000
16:12:43
LONX
219
4215.5000
16:12:53
LONX
270
4215.5000
16:13:06
LONX
67
4215.0000
16:13:12
LONX
164
4215.0000
16:13:12
LONX
31
4215.0000
16:13:12
LONX
200
4215.0000
16:13:12
LONX
92
4214.5000
16:13:12
BTSC
14
4214.5000
16:13:15
BTSC
159
4214.5000
16:13:15
CHIX
36
4214.5000
16:13:15
BTSC
138
4214.5000
16:13:15
TURX
15
4213.5000
16:13:24
CHIX
195
4214.0000
16:13:33
LONX
272
4214.0000
16:13:33
LONX
77
4214.0000
16:13:33
LONX
14
4213.5000
16:13:52
CHIX
212
4213.5000
16:13:52
BTSC
153
4214.5000
16:14:12
LONX
133
4214.5000
16:14:12
LONX
598
4215.0000
16:14:27
LONX
22
4215.0000
16:14:27
LONX
86
4215.5000
16:14:34
LONX
290
4215.5000
16:14:38
LONX
223
4216.0000
16:14:47
LONX
30
4216.0000
16:14:47
LONX
30
4216.0000
16:14:47
LONX
368
4216.0000
16:15:01
LONX
49
4216.5000
16:15:04
LONX
96
4216.5000
16:15:04
LONX
204
4216.5000
16:15:08
LONX
222
4216.5000
16:15:16
LONX
48
4216.5000
16:15:16
LONX
126
4216.5000
16:15:23
LONX
109
4216.5000
16:15:23
LONX
15
4216.5000
16:15:23
LONX
230
4215.5000
16:15:30
LONX
54
4216.0000
16:15:44
LONX
200
4216.0000
16:15:44
LONX
200
4216.0000
16:15:44
LONX
133
4215.0000
16:15:50
BTSC
149
4215.0000
16:15:50
CHIX
100
4215.0000
16:15:50
TURX
1
4215.0000
16:15:50
BTSC
30
4215.0000
16:15:50
TURX
263
4215.0000
16:15:58
LONX
323
4215.0000
16:16:03
LONX
44
4215.0000
16:16:10
LONX
162
4215.0000
16:16:10
LONX
140
4214.5000
16:16:14
TURX
145
4214.5000
16:16:14
BTSC
161
4214.5000
16:16:14
CHIX
240
4214.0000
16:16:19
LONX
199
4214.0000
16:16:19
LONX
80
4214.5000
16:16:38
LONX
195
4214.5000
16:16:38
LONX
254
4214.5000
16:16:43
LONX
215
4214.5000
16:16:50
LONX
104
4214.5000
16:16:59
LONX
119
4214.5000
16:16:59
LONX
210
4214.0000
16:17:08
LONX
15
4214.0000
16:17:08
LONX
65
4214.0000
16:17:14
LONX
155
4214.0000
16:17:14
LONX
49
4214.0000
16:17:14
LONX
112
4214.0000
16:17:25
LONX
206
4214.0000
16:17:27
LONX
141
4214.0000
16:17:27
LONX
49
4214.0000
16:17:27
LONX
36
4213.5000
16:17:30
TURX
205
4214.0000
16:17:44
LONX
23
4213.5000
16:17:45
TURX
129
4213.5000
16:17:47
TURX
194
4213.5000
16:17:47
BTSC
40
4213.5000
16:17:47
CHIX
175
4213.5000
16:17:49
CHIX
214
4213.5000
16:17:49
LONX
62
4213.0000
16:17:58
LONX
71
4213.0000
16:17:58
LONX
168
4213.0000
16:17:58
LONX
159
4213.0000
16:17:58
LONX
167
4212.0000
16:18:01
CHIX
23
4213.0000
16:18:13
LONX
180
4213.0000
16:18:13
LONX
203
4213.0000
16:18:13
LONX
221
4212.5000
16:18:28
LONX
95
4212.5000
16:18:45
LONX
19
4212.5000
16:18:45
LONX
169
4212.5000
16:18:47
LONX
200
4212.5000
16:18:47
LONX
215
4212.5000
16:18:47
LONX
97
4212.0000
16:18:53
BTSC
145
4212.0000
16:18:53
TURX
52
4212.0000
16:18:53
BTSC
206
4211.0000
16:18:57
CHIX
145
4212.0000
16:19:03
LONX
66
4212.0000
16:19:03
LONX
55
4212.0000
16:19:03
LONX
266
4212.5000
16:19:13
LONX
121
4212.0000
16:19:13
LONX
124
4212.0000
16:19:13
LONX
130
4211.5000
16:19:32
LONX
176
4212.0000
16:19:35
LONX
210
4212.5000
16:20:02
LONX
155
4213.0000
16:20:04
LONX
509
4214.5000
16:20:27
LONX
661
4214.5000
16:20:27
LONX
39
4214.5000
16:20:36
LONX
192
4214.5000
16:20:36
LONX
19
4214.0000
16:20:43
LONX
231
4214.0000
16:20:43
LONX
123
4214.0000
16:20:43
LONX
89
4214.0000
16:20:43
LONX
15
4213.0000
16:20:52
BTSC
103
4213.0000
16:20:54
BTSC
132
4213.0000
16:20:54
CHIX
114
4213.0000
16:20:54
TURX
13
4213.0000
16:21:00
LONX
195
4213.0000
16:21:00
LONX
139
4213.0000
16:21:00
LONX
95
4213.0000
16:21:00
LONX
213
4212.0000
16:21:09
TURX
150
4212.0000
16:21:09
BTSC
40
4212.0000
16:21:09
BTSC
24
4212.0000
16:21:09
CHIX
170
4212.0000
16:21:09
CHIX
20
4212.0000
16:21:09
BTSC
10
4212.0000
16:21:09
BTSC
146
4212.5000
16:21:15
LONX
49
4212.5000
16:21:15
LONX
168
4212.5000
16:21:15
LONX
71
4212.5000
16:21:15
LONX
51
4212.0000
16:21:32
CHIX
243
4212.0000
16:21:32
LONX
205
4212.0000
16:21:40
LONX
75
4211.0000
16:21:50
TURX
222
4211.0000
16:21:50
LONX
130
4211.0000
16:21:50
CHIX
117
4211.0000
16:21:50
BTSC
38
4211.0000
16:21:50
TURX
200
4211.0000
16:22:16
LONX
443
4211.0000
16:22:23
LONX
200
4211.0000
16:22:43
LONX
250
4211.0000
16:22:43
LONX
200
4211.0000
16:22:43
LONX
237
4211.0000
16:22:43
LONX
121
4210.0000
16:22:50
TURX
249
4210.0000
16:22:52
LONX
162
4210.0000
16:22:52
LONX
102
4210.0000
16:22:52
BTSC
48
4210.0000
16:22:52
TURX
33
4210.0000
16:22:53
BTSC
193
4210.0000
16:22:53
CHIX
26
4210.0000
16:22:56
BTSC
13
4210.0000
16:22:56
BTSC
35
4209.5000
16:23:37
LONX
200
4209.5000
16:23:37
LONX
250
4209.5000
16:23:37
LONX
250
4209.5000
16:23:39
LONX
195
4209.5000
16:23:39
LONX
227
4209.5000
16:23:39
LONX
152
4209.5000
16:23:48
LONX
144
4209.5000
16:23:52
LONX
99
4209.5000
16:23:52
LONX
84
4209.5000
16:23:52
LONX
167
4209.5000
16:23:52
LONX
38
4209.5000
16:23:52
LONX
72
4210.0000
16:24:10
LONX
238
4210.0000
16:24:10
LONX
250
4210.5000
16:24:28
LONX
237
4210.5000
16:24:28
LONX
48
4210.5000
16:24:33
LONX
190
4210.5000
16:24:33
LONX
35
4211.0000
16:24:43
LONX
250
4211.0000
16:24:44
LONX
195
4211.0000
16:24:53
LONX
175
4211.0000
16:24:53
LONX
195
4211.0000
16:25:03
LONX
21
4211.0000
16:25:03
LONX
21
4211.0000
16:25:03
LONX
147
4211.0000
16:25:03
LONX
304
4211.0000
16:25:13
LONX
217
4211.0000
16:25:20
LONX
200
4211.0000
16:25:31
LONX
106
4211.0000
16:25:31
LONX
72
4211.0000
16:25:31
LONX
166
4211.0000
16:25:38
LONX
105
4211.0000
16:25:38
LONX
151
4211.0000
16:25:48
LONX
195
4211.0000
16:25:48
LONX
101
4211.0000
16:25:48
LONX
33
4211.5000
16:25:58
LONX
168
4211.5000
16:25:58
LONX
202
4211.0000
16:26:09
LONX
75
4210.0000
16:26:09
TURX
153
4210.0000
16:26:09
CHIX
58
4210.0000
16:26:09
TURX
26
4210.0000
16:26:09
BTSC
111
4210.0000
16:26:09
BTSC
250
4210.0000
16:26:13
LONX
273
4209.5000
16:26:23
LONX
200
4209.5000
16:26:39
LONX
250
4209.5000
16:26:39
LONX
10
4209.5000
16:26:39
LONX
56
4209.5000
16:26:44
LONX
175
4209.5000
16:26:44
LONX
45
4209.5000
16:26:44
LONX
158
4209.5000
16:26:52
LONX
57
4209.5000
16:26:52
LONX
215
4209.5000
16:26:52
LONX
90
4208.5000
16:27:00
TURX
120
4208.5000
16:27:00
BTSC
210
4208.5000
16:27:12
LONX
89
4208.5000
16:27:12
LONX
120
4208.5000
16:27:15
LONX
73
4208.5000
16:27:15
LONX
29
4208.5000
16:27:15
LONX
187
4209.0000
16:27:23
LONX
88
4209.0000
16:27:23
LONX
25
4209.0000
16:27:23
LONX
56
4209.5000
16:27:33
LONX
194
4209.5000
16:27:33
LONX
22
4209.5000
16:27:33
LONX
42
4209.5000
16:27:33
LONX
48
4209.5000
16:27:33
LONX
250
4209.5000
16:27:33
LONX
26
4208.5000
16:27:39
TURX
50
4208.5000
16:27:53
LONX
50
4208.5000
16:27:53
LONX
95
4208.5000
16:27:53
LONX
47
4208.5000
16:27:53
LONX
134
4208.5000
16:27:53
LONX
127
4208.5000
16:27:53
LONX
49
4208.5000
16:27:53
LONX
200
4208.5000
16:27:53
LONX
51
4208.0000
16:28:13
LONX
123
4208.0000
16:28:13
LONX
21
4209.0000
16:28:32
LONX
21
4209.5000
16:28:48
LONX
250
4209.5000
16:28:48
LONX
137
4210.0000
16:29:01
LONX
250
4210.0000
16:29:01
LONX
46
4210.0000
16:29:01
LONX
333
4210.5000
16:29:01
LONX
137
4210.5000
16:29:01
LONX
49
4210.0000
16:29:01
LONX
150
4210.5000
16:29:01
LONX
200
4210.5000
16:29:01
LONX
178
4210.5000
16:29:01
LONX
137
4210.5000
16:29:01
LONX
200
4210.5000
16:29:01
LONX
201
4210.0000
16:29:05
LONX
201
4210.0000
16:29:05
LONX
156
4209.0000
16:29:07
CHIX
139
4209.0000
16:29:07
BTSC
135
4209.0000
16:29:07
TURX
56
4209.0000
16:29:16
LONX
250
4209.0000
16:29:16
LONX
226
4208.5000
16:29:21
LONX
238
4208.5000
16:29:21
LONX
15
4208.5000
16:29:21
LONX
28
4208.0000
16:29:27
TURX
27
4208.0000
16:29:29
TURX
34
4208.0000
16:29:35
TURX
217
4210.0000
16:29:37
LONX
250
4210.0000
16:29:37
LONX
204
4209.0000
16:29:42
LONX
237
4209.0000
16:29:47
LONX
34
4209.5000
16:29:48
LONX
85
4209.5000
16:29:48
LONX
26
4208.0000
16:29:52
TURX
120
4208.0000
16:29:52
BTSC
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSMMGMNNGFGNZM
Recent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement