REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 1
RNS Number : 9200KUnilever PLC12 July 2017
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
12-Jul-17
Number of ordinary shares purchased:
552,765
Highest price paid per share:
GBp 4,281.5000
Lowest price paid per share:
GBp 4,232.0000
Volume weighted average price paid per share:
GBp 4,255.0610
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.
Following the above transaction, the Company holds 42,984,820 of its ordinary shares in treasury and has 1,267,171,541 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4255.1969
548,213
BATS
4238.6866
1,474
Chi-X
4238.6868
1,657
Turquoise
4238.6868
1,421
Aquis
0.0000
0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
69
4233.0000
08:00:25
LONX
136
4233.0000
08:00:25
LONX
155
4232.5000
08:00:25
LONX
35
4232.5000
08:00:25
LONX
145
4232.0000
08:00:25
LONX
250
4239.5000
08:00:50
LONX
155
4239.5000
08:00:56
LONX
193
4239.5000
08:00:56
LONX
137
4239.5000
08:00:59
LONX
185
4239.0000
08:01:11
LONX
250
4238.5000
08:01:11
LONX
200
4239.0000
08:01:11
LONX
135
4238.5000
08:01:11
LONX
5
4238.5000
08:01:11
LONX
245
4239.0000
08:01:11
LONX
170
4240.0000
08:01:11
LONX
100
4239.5000
08:01:14
LONX
250
4246.0000
08:01:37
LONX
161
4244.5000
08:01:37
LONX
99
4244.5000
08:01:37
LONX
290
4245.0000
08:01:37
LONX
190
4244.5000
08:01:50
LONX
265
4244.5000
08:01:51
LONX
170
4245.5000
08:01:55
LONX
31
4245.5000
08:01:55
LONX
192
4245.0000
08:01:55
LONX
33
4245.0000
08:01:55
LONX
220
4245.5000
08:02:19
LONX
195
4245.0000
08:02:19
LONX
165
4246.5000
08:02:20
LONX
135
4246.0000
08:02:21
LONX
175
4246.5000
08:02:21
LONX
140
4246.0000
08:02:21
LONX
235
4249.0000
08:02:22
LONX
190
4249.0000
08:02:22
LONX
117
4248.5000
08:02:22
LONX
38
4248.5000
08:02:22
LONX
147
4247.5000
08:02:28
LONX
17
4253.5000
08:03:05
LONX
275
4254.0000
08:03:14
LONX
295
4253.5000
08:03:14
LONX
29
4253.5000
08:03:14
LONX
176
4253.5000
08:03:14
LONX
36
4253.0000
08:03:14
LONX
129
4253.0000
08:03:14
LONX
50
4253.5000
08:03:14
LONX
250
4253.5000
08:03:14
LONX
160
4252.5000
08:03:15
LONX
81
4252.0000
08:03:19
LONX
74
4252.0000
08:03:19
LONX
91
4253.5000
08:03:34
LONX
69
4253.5000
08:03:34
LONX
244
4253.0000
08:03:34
LONX
11
4253.0000
08:03:34
LONX
194
4255.5000
08:03:58
LONX
250
4255.0000
08:03:58
LONX
142
4253.5000
08:03:59
LONX
220
4254.0000
08:03:59
LONX
38
4253.5000
08:03:59
LONX
250
4253.0000
08:04:41
LONX
215
4252.0000
08:04:44
LONX
165
4251.5000
08:04:47
LONX
265
4251.5000
08:04:47
LONX
114
4251.0000
08:04:47
LONX
101
4251.0000
08:04:47
LONX
165
4250.0000
08:04:47
LONX
160
4249.5000
08:05:17
LONX
139
4249.0000
08:05:20
LONX
106
4249.0000
08:05:20
LONX
222
4249.5000
08:05:20
LONX
435
4249.0000
08:05:20
LONX
65
4248.5000
08:05:21
LONX
40
4248.5000
08:05:21
LONX
145
4248.5000
08:05:21
LONX
38
4249.5000
08:05:38
LONX
100
4249.5000
08:05:50
LONX
245
4250.0000
08:05:50
LONX
175
4249.5000
08:05:51
LONX
93
4248.5000
08:05:51
LONX
97
4248.5000
08:05:51
LONX
175
4249.0000
08:05:55
LONX
160
4248.5000
08:05:59
LONX
181
4248.5000
08:06:06
LONX
100
4251.0000
08:06:18
LONX
190
4251.0000
08:06:18
LONX
255
4251.0000
08:06:20
LONX
225
4250.0000
08:06:23
LONX
220
4249.5000
08:06:23
LONX
250
4249.5000
08:06:23
LONX
100
4250.0000
08:06:23
LONX
134
4247.0000
08:06:27
LONX
165
4248.0000
08:06:42
LONX
250
4247.5000
08:06:42
LONX
210
4247.0000
08:06:57
LONX
165
4246.5000
08:07:01
LONX
330
4247.0000
08:07:23
LONX
360
4247.5000
08:07:23
LONX
250
4246.5000
08:07:23
LONX
250
4247.0000
08:07:23
LONX
99
4247.0000
08:07:23
LONX
51
4247.0000
08:07:23
LONX
28
4247.0000
08:07:23
LONX
180
4246.5000
08:07:23
LONX
70
4246.0000
08:07:23
LONX
95
4246.0000
08:07:23
LONX
242
4245.5000
08:07:24
LONX
13
4245.5000
08:07:24
LONX
241
4249.5000
08:08:16
LONX
169
4249.5000
08:08:16
LONX
139
4249.0000
08:08:16
LONX
134
4249.0000
08:08:18
LONX
107
4249.0000
08:08:18
LONX
250
4249.0000
08:08:20
LONX
270
4253.5000
08:08:44
LONX
135
4252.5000
08:08:44
LONX
320
4254.0000
08:08:53
LONX
450
4253.5000
08:08:53
LONX
72
4253.0000
08:08:53
LONX
86
4253.0000
08:08:54
LONX
210
4254.5000
08:09:11
LONX
138
4255.0000
08:09:21
LONX
147
4255.0000
08:09:21
LONX
74
4254.5000
08:09:21
LONX
256
4254.5000
08:09:21
LONX
191
4254.0000
08:09:25
LONX
159
4254.0000
08:09:29
LONX
310
4256.0000
08:10:05
LONX
80
4256.5000
08:10:05
LONX
250
4256.0000
08:10:05
LONX
180
4256.0000
08:10:05
LONX
193
4255.5000
08:10:05
LONX
102
4255.5000
08:10:05
LONX
124
4255.5000
08:10:05
LONX
176
4255.5000
08:10:06
LONX
330
4255.0000
08:10:10
LONX
310
4254.5000
08:10:21
LONX
175
4254.5000
08:10:21
LONX
130
4254.5000
08:10:21
LONX
220
4254.5000
08:10:21
LONX
390
4254.0000
08:10:24
LONX
72
4253.5000
08:10:24
LONX
97
4253.5000
08:10:24
LONX
111
4253.5000
08:10:24
LONX
185
4253.0000
08:10:32
LONX
40
4252.5000
08:10:32
LONX
200
4252.5000
08:10:32
LONX
15
4251.5000
08:10:41
LONX
170
4251.5000
08:10:43
LONX
250
4255.0000
08:11:10
LONX
5
4255.0000
08:11:10
LONX
270
4257.5000
08:11:30
LONX
13
4257.0000
08:11:31
LONX
134
4258.0000
08:11:58
LONX
67
4258.0000
08:11:58
LONX
9
4258.0000
08:11:58
LONX
15
4257.5000
08:12:20
LONX
140
4257.5000
08:12:20
LONX
100
4257.5000
08:12:20
LONX
307
4257.0000
08:12:20
LONX
250
4257.5000
08:12:20
LONX
49
4257.0000
08:12:36
LONX
351
4257.0000
08:12:36
LONX
24
4257.0000
08:12:36
LONX
89
4257.5000
08:12:36
LONX
250
4257.5000
08:12:36
LONX
355
4257.0000
08:12:36
LONX
15
4257.0000
08:12:36
LONX
130
4257.0000
08:12:36
LONX
173
4257.0000
08:12:36
LONX
237
4257.0000
08:12:36
LONX
114
4257.0000
08:13:20
LONX
126
4257.0000
08:13:20
LONX
100
4257.0000
08:13:20
LONX
86
4257.0000
08:13:28
LONX
234
4257.0000
08:13:28
LONX
250
4257.0000
08:13:28
LONX
150
4257.0000
08:13:28
LONX
32
4257.0000
08:13:28
LONX
233
4257.0000
08:13:28
LONX
75
4257.0000
08:13:28
LONX
320
4256.5000
08:13:54
LONX
400
4256.0000
08:13:54
LONX
113
4256.0000
08:13:54
LONX
152
4256.0000
08:13:54
LONX
64
4256.0000
08:13:54
LONX
191
4256.0000
08:13:54
LONX
68
4256.0000
08:13:54
LONX
100
4256.0000
08:13:54
LONX
110
4256.0000
08:13:54
LONX
110
4256.5000
08:14:18
LONX
200
4256.5000
08:14:18
LONX
150
4256.5000
08:14:18
LONX
250
4256.5000
08:14:18
LONX
370
4256.0000
08:14:24
LONX
340
4256.0000
08:14:24
LONX
261
4256.0000
08:14:24
LONX
250
4256.0000
08:15:09
LONX
100
4256.0000
08:15:09
LONX
320
4256.0000
08:15:13
LONX
200
4255.5000
08:15:13
LONX
60
4255.5000
08:15:13
LONX
411
4256.0000
08:15:13
LONX
250
4256.0000
08:15:13
LONX
90
4256.0000
08:15:15
LONX
183
4256.0000
08:15:18
LONX
90
4256.0000
08:15:18
LONX
170
4256.0000
08:15:18
LONX
90
4256.0000
08:15:21
LONX
86
4256.0000
08:15:21
LONX
36
4255.5000
08:15:26
LONX
140
4255.5000
08:15:26
LONX
350
4255.0000
08:15:29
LONX
272
4254.5000
08:15:29
LONX
180
4252.0000
08:15:40
LONX
15
4251.5000
08:15:41
LONX
200
4251.5000
08:15:41
LONX
15
4251.5000
08:15:41
LONX
250
4253.0000
08:16:40
LONX
250
4253.0000
08:16:41
LONX
77
4253.0000
08:16:41
LONX
27
4252.5000
08:16:43
LONX
138
4252.5000
08:16:43
LONX
285
4252.5000
08:16:44
LONX
78
4254.5000
08:17:55
LONX
176
4255.5000
08:17:57
LONX
119
4255.5000
08:17:57
LONX
59
4255.5000
08:17:57
LONX
260
4256.5000
08:18:08
LONX
245
4257.5000
08:18:21
LONX
360
4257.0000
08:18:24
LONX
215
4257.0000
08:18:24
LONX
104
4257.0000
08:18:24
LONX
26
4257.5000
08:18:24
LONX
250
4257.0000
08:18:24
LONX
105
4257.5000
08:18:24
LONX
195
4256.5000
08:18:24
LONX
100
4256.5000
08:18:24
LONX
2000
4257.0000
08:18:24
LONX
255
4256.0000
08:18:38
LONX
5
4255.5000
08:18:38
LONX
200
4255.5000
08:18:38
LONX
185
4255.0000
08:18:38
LONX
161
4254.5000
08:18:38
LONX
255
4256.5000
08:19:21
LONX
290
4256.5000
08:19:22
LONX
195
4256.5000
08:19:22
LONX
27
4257.0000
08:20:10
LONX
95
4257.0000
08:20:10
LONX
92
4257.0000
08:20:10
LONX
136
4257.0000
08:20:10
LONX
75
4257.0000
08:20:10
LONX
95
4257.0000
08:20:10
LONX
114
4257.0000
08:20:10
LONX
37
4257.0000
08:20:10
LONX
19
4257.0000
08:20:11
LONX
70
4259.0000
08:20:52
LONX
69
4259.0000
08:20:52
LONX
261
4259.0000
08:20:52
LONX
30
4259.0000
08:20:52
LONX
320
4259.0000
08:20:52
LONX
410
4258.5000
08:20:52
LONX
100
4258.5000
08:20:52
LONX
250
4258.5000
08:20:52
LONX
391
4258.0000
08:20:52
LONX
49
4258.0000
08:20:52
LONX
14
4258.0000
08:20:55
LONX
477
4260.0000
08:21:01
LONX
188
4260.0000
08:21:01
LONX
174
4260.0000
08:21:04
LONX
1
4260.0000
08:21:04
LONX
126
4260.5000
08:21:17
LONX
134
4260.5000
08:21:17
LONX
265
4260.0000
08:21:25
LONX
68
4259.5000
08:21:25
LONX
302
4259.5000
08:21:25
LONX
205
4259.0000
08:21:25
LONX
170
4259.5000
08:21:52
LONX
250
4259.5000
08:21:52
LONX
68
4259.5000
08:21:52
LONX
230
4259.0000
08:21:52
LONX
350
4258.5000
08:21:53
LONX
185
4258.0000
08:21:53
LONX
121
4256.5000
08:22:39
LONX
95
4256.5000
08:22:39
LONX
101
4256.5000
08:22:39
LONX
100
4256.5000
08:22:39
LONX
79
4256.5000
08:22:39
LONX
47
4256.0000
08:22:45
LONX
163
4256.0000
08:22:45
LONX
47
4259.0000
08:23:49
LONX
250
4259.0000
08:23:49
LONX
105
4259.0000
08:23:49
LONX
28
4259.0000
08:23:49
LONX
390
4259.0000
08:24:08
LONX
250
4259.0000
08:24:08
LONX
175
4259.0000
08:24:08
LONX
250
4259.5000
08:24:11
LONX
18
4259.5000
08:24:11
LONX
200
4259.5000
08:24:11
LONX
80
4259.5000
08:24:17
LONX
370
4259.0000
08:24:23
LONX
250
4259.0000
08:24:23
LONX
20
4259.0000
08:24:23
LONX
270
4259.0000
08:24:23
LONX
260
4258.5000
08:24:34
LONX
106
4258.0000
08:25:06
LONX
250
4258.5000
08:25:06
LONX
124
4258.0000
08:25:06
LONX
136
4258.5000
08:25:06
LONX
114
4258.5000
08:25:06
LONX
250
4258.5000
08:25:06
LONX
10
4258.5000
08:25:06
LONX
340
4258.5000
08:25:07
LONX
140
4259.0000
08:25:11
LONX
81
4259.0000
08:25:11
LONX
77
4259.0000
08:25:19
LONX
140
4259.0000
08:25:19
LONX
310
4258.0000
08:25:35
LONX
249
4258.5000
08:25:35
LONX
140
4258.5000
08:25:35
LONX
215
4257.5000
08:25:37
LONX
180
4257.0000
08:25:37
LONX
100
4256.5000
08:25:37
LONX
80
4256.5000
08:25:37
LONX
120
4256.5000
08:26:05
LONX
140
4256.5000
08:26:05
LONX
167
4256.5000
08:26:05
LONX
170
4255.5000
08:26:24
LONX
195
4255.0000
08:26:36
LONX
290
4254.5000
08:26:37
LONX
200
4255.0000
08:26:52
LONX
195
4255.0000
08:26:58
LONX
215
4254.5000
08:27:00
LONX
257
4254.5000
08:27:00
LONX
250
4254.5000
08:27:00
LONX
180
4255.0000
08:27:28
LONX
168
4255.0000
08:27:28
LONX
100
4255.0000
08:27:35
LONX
250
4255.0000
08:27:35
LONX
255
4254.5000
08:28:09
LONX
213
4254.0000
08:28:09
LONX
57
4254.0000
08:28:09
LONX
797
4254.5000
08:28:09
LONX
275
4254.0000
08:28:09
LONX
65
4254.0000
08:28:09
LONX
250
4254.0000
08:28:09
LONX
164
4252.5000
08:28:16
LONX
100
4250.0000
08:28:37
LONX
75
4250.0000
08:28:37
LONX
140
4252.0000
08:28:48
LONX
193
4252.0000
08:28:48
LONX
200
4254.5000
08:29:02
LONX
50
4254.5000
08:29:02
LONX
250
4254.5000
08:29:02
LONX
235
4253.5000
08:29:07
LONX
166
4252.5000
08:29:32
LONX
207
4252.0000
08:29:55
LONX
23
4252.0000
08:29:55
LONX
295
4252.0000
08:30:16
LONX
285
4252.0000
08:30:17
LONX
91
4252.0000
08:30:17
LONX
199
4252.0000
08:30:18
LONX
26
4253.5000
08:30:26
LONX
84
4253.5000
08:30:26
LONX
165
4253.5000
08:30:27
LONX
220
4253.0000
08:30:30
LONX
286
4253.0000
08:30:30
LONX
4
4253.0000
08:30:48
LONX
301
4253.0000
08:30:48
LONX
270
4252.5000
08:30:50
LONX
138
4253.0000
08:30:50
LONX
108
4253.0000
08:30:50
LONX
112
4253.0000
08:30:54
LONX
54
4253.0000
08:30:54
LONX
4
4253.0000
08:30:54
LONX
350
4252.0000
08:30:59
LONX
147
4251.5000
08:31:00
LONX
100
4250.0000
08:31:08
LONX
73
4250.0000
08:31:08
LONX
77
4250.0000
08:31:52
LONX
128
4250.0000
08:31:52
LONX
250
4250.0000
08:31:53
LONX
180
4250.5000
08:32:07
LONX
135
4251.0000
08:33:03
LONX
147
4251.0000
08:33:03
LONX
13
4251.0000
08:33:03
LONX
210
4253.0000
08:33:26
LONX
6
4253.0000
08:33:27
LONX
4
4253.0000
08:33:27
LONX
130
4253.0000
08:33:35
LONX
250
4253.0000
08:33:35
LONX
250
4253.0000
08:33:55
LONX
85
4253.0000
08:33:55
LONX
350
4253.0000
08:33:58
LONX
330
4253.0000
08:33:59
LONX
54
4252.5000
08:34:03
LONX
206
4252.5000
08:34:03
LONX
364
4252.5000
08:34:03
LONX
100
4252.5000
08:34:03
LONX
250
4252.5000
08:34:03
LONX
250
4252.5000
08:34:08
LONX
100
4252.0000
08:34:20
LONX
140
4252.0000
08:34:20
LONX
30
4252.0000
08:34:20
LONX
260
4252.0000
08:34:20
LONX
200
4251.5000
08:34:21
LONX
160
4251.5000
08:34:22
LONX
420
4251.0000
08:34:40
LONX
143
4251.0000
08:34:41
LONX
330
4250.5000
08:34:43
LONX
300
4250.0000
08:35:05
LONX
30
4250.0000
08:35:05
LONX
195
4249.5000
08:35:07
LONX
175
4249.0000
08:35:07
LONX
150
4252.5000
08:35:29
LONX
520
4255.0000
08:35:57
LONX
240
4254.5000
08:36:14
LONX
280
4254.0000
08:36:14
LONX
250
4254.5000
08:36:14
LONX
225
4254.5000
08:36:14
LONX
147
4254.5000
08:36:14
LONX
155
4253.5000
08:36:20
LONX
125
4253.5000
08:36:20
LONX
15
4253.0000
08:36:24
LONX
405
4253.0000
08:36:24
LONX
40
4252.5000
08:36:27
LONX
155
4252.5000
08:36:27
LONX
234
4250.5000
08:37:08
LONX
21
4250.5000
08:37:08
LONX
68
4250.5000
08:37:08
LONX
136
4250.5000
08:37:08
LONX
2
4250.5000
08:37:21
LONX
104
4250.5000
08:37:21
LONX
250
4250.5000
08:37:21
LONX
62
4250.0000
08:37:35
LONX
113
4250.0000
08:37:35
LONX
235
4249.5000
08:38:01
LONX
92
4249.5000
08:38:01
LONX
37
4249.5000
08:38:16
LONX
131
4249.5000
08:38:16
LONX
60
4249.5000
08:38:16
LONX
241
4249.5000
08:38:16
LONX
79
4249.5000
08:38:16
LONX
150
4249.5000
08:38:17
LONX
200
4249.5000
08:38:17
LONX
330
4249.0000
08:38:18
LONX
228
4250.0000
08:38:38
LONX
112
4250.0000
08:38:42
LONX
246
4250.0000
08:38:42
LONX
115
4250.0000
08:38:42
LONX
100
4250.0000
08:39:35
LONX
165
4249.5000
08:39:48
LONX
305
4249.5000
08:40:08
LONX
193
4250.5000
08:40:36
LONX
216
4250.5000
08:40:44
LONX
250
4253.5000
08:40:59
LONX
250
4255.0000
08:41:27
LONX
5
4255.0000
08:41:27
LONX
305
4254.5000
08:41:34
LONX
245
4254.0000
08:41:47
LONX
100
4254.0000
08:41:47
LONX
75
4254.0000
08:41:47
LONX
260
4254.0000
08:41:48
LONX
200
4254.0000
08:41:48
LONX
101
4254.0000
08:41:48
LONX
250
4254.0000
08:41:48
LONX
304
4253.5000
08:42:05
LONX
83
4253.5000
08:42:05
LONX
83
4253.5000
08:42:05
LONX
440
4254.0000
08:42:05
LONX
250
4254.0000
08:42:05
LONX
147
4254.0000
08:42:05
LONX
142
4254.0000
08:42:05
LONX
45
4254.0000
08:42:05
LONX
148
4253.0000
08:42:05
LONX
222
4253.0000
08:42:05
LONX
186
4254.0000
08:42:12
LONX
245
4253.0000
08:42:23
LONX
186
4253.0000
08:42:23
LONX
134
4253.0000
08:42:23
LONX
397
4252.5000
08:42:30
LONX
43
4252.5000
08:42:30
LONX
200
4251.5000
08:42:49
LONX
225
4252.0000
08:43:04
LONX
225
4251.5000
08:43:06
LONX
134
4251.5000
08:43:06
LONX
45
4251.0000
08:43:10
LONX
146
4251.0000
08:43:10
LONX
153
4250.5000
08:43:18
LONX
130
4251.0000
08:43:43
LONX
50
4251.0000
08:43:43
LONX
143
4251.5000
08:43:43
LONX
250
4251.5000
08:43:43
LONX
200
4250.5000
08:43:54
LONX
26
4250.5000
08:43:54
LONX
17
4250.0000
08:43:54
LONX
81
4250.0000
08:43:54
LONX
220
4249.5000
08:43:55
LONX
250
4252.0000
08:44:52
LONX
98
4252.5000
08:45:14
LONX
157
4252.5000
08:45:14
LONX
370
4252.5000
08:45:14
LONX
250
4252.5000
08:45:14
LONX
162
4252.5000
08:45:14
LONX
250
4252.5000
08:45:20
LONX
255
4252.0000
08:45:25
LONX
222
4251.5000
08:45:34
LONX
128
4251.5000
08:45:34
LONX
247
4251.5000
08:45:46
LONX
110
4251.5000
08:46:02
LONX
74
4251.5000
08:46:02
LONX
114
4251.5000
08:46:02
LONX
295
4252.0000
08:46:33
LONX
136
4251.5000
08:46:41
LONX
169
4251.5000
08:46:41
LONX
200
4251.0000
08:47:31
LONX
214
4252.5000
08:47:41
LONX
130
4252.5000
08:47:41
LONX
277
4252.5000
08:47:41
LONX
200
4252.5000
08:47:41
LONX
216
4252.0000
08:47:42
LONX
53
4252.0000
08:47:50
LONX
31
4252.0000
08:47:50
LONX
132
4252.0000
08:47:53
LONX
250
4252.0000
08:47:53
LONX
250
4252.0000
08:47:58
LONX
79
4252.0000
08:47:58
LONX
430
4251.5000
08:48:12
LONX
185
4251.0000
08:48:52
LONX
330
4250.5000
08:48:53
LONX
210
4251.0000
08:49:13
LONX
350
4250.5000
08:49:40
LONX
236
4250.5000
08:49:40
LONX
410
4250.0000
08:49:46
LONX
200
4250.0000
08:49:46
LONX
70
4250.0000
08:49:46
LONX
76
4250.0000
08:50:34
LONX
100
4250.0000
08:50:34
LONX
362
4250.0000
08:50:34
LONX
569
4250.0000
08:50:34
LONX
190
4250.5000
08:50:34
LONX
105
4250.5000
08:50:40
LONX
141
4255.5000
08:51:36
LONX
275
4256.0000
08:51:37
LONX
270
4256.0000
08:51:38
LONX
265
4256.0000
08:51:43
LONX
370
4255.5000
08:51:58
LONX
109
4255.5000
08:51:58
LONX
2
4257.0000
08:52:54
LONX
119
4257.0000
08:52:54
LONX
114
4257.0000
08:52:54
LONX
100
4257.0000
08:53:06
LONX
320
4257.0000
08:53:06
LONX
190
4257.0000
08:53:06
LONX
250
4257.0000
08:53:06
LONX
180
4258.0000
08:53:25
LONX
200
4258.0000
08:53:25
LONX
131
4258.0000
08:53:26
LONX
227
4257.5000
08:53:29
LONX
93
4257.5000
08:53:29
LONX
37
4257.5000
08:54:02
LONX
138
4257.5000
08:54:03
LONX
185
4257.5000
08:54:03
LONX
16
4257.5000
08:54:06
LONX
222
4257.5000
08:54:06
LONX
242
4257.5000
08:54:06
LONX
460
4257.0000
08:54:06
LONX
430
4256.5000
08:54:31
LONX
245
4256.5000
08:54:32
LONX
315
4257.0000
08:54:47
LONX
245
4257.0000
08:54:47
LONX
235
4257.0000
08:55:21
LONX
331
4256.5000
08:55:31
LONX
9
4256.5000
08:55:31
LONX
146
4256.5000
08:55:31
LONX
194
4256.5000
08:55:45
LONX
180
4256.0000
08:55:45
LONX
36
4255.5000
08:55:54
LONX
264
4255.5000
08:55:54
LONX
50
4255.0000
08:56:03
LONX
255
4255.0000
08:56:03
LONX
100
4255.0000
08:56:08
LONX
370
4255.0000
08:56:17
LONX
195
4254.5000
08:56:50
LONX
250
4254.5000
08:56:50
LONX
200
4254.0000
08:57:05
LONX
80
4254.0000
08:57:05
LONX
200
4253.5000
08:57:16
LONX
10
4253.5000
08:57:16
LONX
250
4254.0000
08:57:16
LONX
101
4254.0000
08:57:16
LONX
100
4254.0000
08:57:16
LONX
122
4254.0000
08:57:16
LONX
232
4253.0000
08:57:34
LONX
68
4253.0000
08:57:34
LONX
198
4252.5000
08:57:39
LONX
72
4252.5000
08:57:48
LONX
300
4252.0000
08:57:49
LONX
260
4252.0000
08:58:27
LONX
185
4253.0000
08:58:49
LONX
130
4253.0000
08:58:49
LONX
310
4253.0000
08:58:49
LONX
205
4254.5000
08:59:08
LONX
200
4254.5000
08:59:08
LONX
153
4254.5000
08:59:08
LONX
290
4254.0000
08:59:14
LONX
305
4253.5000
08:59:26
LONX
280
4255.0000
09:00:10
LONX
300
4254.5000
09:00:14
LONX
100
4254.5000
09:00:14
LONX
200
4255.0000
09:00:14
LONX
250
4255.0000
09:00:14
LONX
200
4255.0000
09:00:14
LONX
151
4255.0000
09:00:14
LONX
200
4255.0000
09:00:14
LONX
250
4256.5000
09:01:17
LONX
57
4257.0000
09:01:37
LONX
100
4257.0000
09:01:37
LONX
430
4257.0000
09:01:37
LONX
250
4257.0000
09:01:37
LONX
430
4257.0000
09:01:38
LONX
250
4257.0000
09:01:38
LONX
200
4257.0000
09:01:38
LONX
370
4257.5000
09:01:54
LONX
300
4257.5000
09:01:56
LONX
200
4257.5000
09:02:01
LONX
19
4257.5000
09:02:01
LONX
195
4257.0000
09:02:04
LONX
200
4257.0000
09:02:05
LONX
59
4257.0000
09:02:05
LONX
100
4256.5000
09:02:15
LONX
290
4256.5000
09:02:15
LONX
200
4256.5000
09:02:32
LONX
130
4256.5000
09:02:32
LONX
195
4256.0000
09:02:34
LONX
115
4255.5000
09:02:35
LONX
44
4255.5000
09:02:35
LONX
220
4254.0000
09:02:51
LONX
192
4254.5000
09:03:00
LONX
180
4253.5000
09:03:15
LONX
212
4253.0000
09:03:17
LONX
200
4253.5000
09:03:40
LONX
23
4253.5000
09:03:40
LONX
177
4253.5000
09:03:44
LONX
43
4253.5000
09:03:44
LONX
200
4252.5000
09:03:44
LONX
200
4252.5000
09:03:59
LONX
16
4252.5000
09:03:59
LONX
251
4252.0000
09:04:02
LONX
4
4252.0000
09:04:06
LONX
205
4251.5000
09:04:18
LONX
313
4251.5000
09:04:19
LONX
260
4251.0000
09:04:25
LONX
205
4250.5000
09:04:29
LONX
180
4250.0000
09:04:33
LONX
121
4249.5000
09:04:37
LONX
69
4249.5000
09:04:37
LONX
119
4248.5000
09:04:53
LONX
66
4248.5000
09:05:00
LONX
194
4248.5000
09:05:03
LONX
190
4248.0000
09:05:03
LONX
250
4249.0000
09:05:25
LONX
200
4250.0000
09:05:38
LONX
30
4250.0000
09:05:38
LONX
124
4249.5000
09:05:42
LONX
81
4249.5000
09:05:59
LONX
83
4249.5000
09:05:59
LONX
200
4249.5000
09:05:59
LONX
250
4249.5000
09:05:59
LONX
200
4249.5000
09:05:59
LONX
320
4249.0000
09:06:19
LONX
249
4249.0000
09:06:26
LONX
200
4249.0000
09:06:26
LONX
200
4249.5000
09:06:30
LONX
13
4249.5000
09:06:30
LONX
285
4248.5000
09:06:30
LONX
35
4248.5000
09:06:30
LONX
201
4249.0000
09:06:36
LONX
126
4248.5000
09:06:46
LONX
70
4248.5000
09:06:46
LONX
180
4249.5000
09:07:27
LONX
110
4249.5000
09:07:27
LONX
300
4250.0000
09:07:47
LONX
300
4250.0000
09:07:47
LONX
220
4250.0000
09:07:47
LONX
200
4250.0000
09:07:47
LONX
180
4250.0000
09:07:47
LONX
124
4250.5000
09:08:03
LONX
280
4250.0000
09:08:06
LONX
205
4250.0000
09:08:06
LONX
225
4250.0000
09:08:06
LONX
196
4250.0000
09:08:12
LONX
110
4249.0000
09:08:14
LONX
205
4249.0000
09:08:14
LONX
200
4253.0000
09:08:41
LONX
141
4252.0000
09:08:42
LONX
94
4252.0000
09:08:42
LONX
280
4252.0000
09:08:57
LONX
250
4251.5000
09:08:57
LONX
150
4252.0000
09:08:57
LONX
250
4251.5000
09:09:19
LONX
15
4251.5000
09:09:19
LONX
8
4252.5000
09:09:38
LONX
130
4252.5000
09:09:38
LONX
174
4252.0000
09:09:38
LONX
57
4252.5000
09:09:38
LONX
250
4252.5000
09:09:38
LONX
136
4252.0000
09:09:48
LONX
360
4252.0000
09:10:56
LONX
380
4252.0000
09:11:16
LONX
400
4252.0000
09:11:23
LONX
200
4252.0000
09:11:28
LONX
250
4252.0000
09:11:28
LONX
200
4252.0000
09:11:31
LONX
29
4252.0000
09:11:34
LONX
296
4252.0000
09:11:34
LONX
170
4252.0000
09:11:34
LONX
121
4252.0000
09:11:37
LONX
29
4252.0000
09:11:37
LONX
302
4252.0000
09:11:40
LONX
38
4252.0000
09:11:40
LONX
245
4251.5000
09:11:41
LONX
351
4252.0000
09:12:39
LONX
180
4252.0000
09:12:39
LONX
200
4252.0000
09:12:39
LONX
275
4252.5000
09:12:45
LONX
330
4252.0000
09:12:49
LONX
220
4251.5000
09:12:49
LONX
285
4251.5000
09:13:20
LONX
470
4252.0000
09:13:42
LONX
200
4252.0000
09:13:42
LONX
250
4252.0000
09:13:42
LONX
200
4252.0000
09:13:42
LONX
97
4251.5000
09:13:45
LONX
213
4251.5000
09:13:45
LONX
72
4253.5000
09:14:15
LONX
250
4253.5000
09:14:15
LONX
200
4252.5000
09:14:18
LONX
15
4252.5000
09:14:18
LONX
247
4252.5000
09:14:41
LONX
200
4252.5000
09:14:41
LONX
183
4253.0000
09:15:04
LONX
127
4253.0000
09:15:04
LONX
245
4252.5000
09:15:19
LONX
250
4252.5000
09:15:24
LONX
200
4252.5000
09:15:24
LONX
225
4254.0000
09:15:42
LONX
265
4254.0000
09:15:58
LONX
150
4254.0000
09:15:58
LONX
200
4254.0000
09:15:58
LONX
350
4255.5000
09:16:19
LONX
200
4255.5000
09:16:19
LONX
200
4255.5000
09:16:19
LONX
250
4255.5000
09:16:19
LONX
400
4255.0000
09:16:33
LONX
118
4254.5000
09:16:37
LONX
9
4254.0000
09:16:40
LONX
196
4254.0000
09:16:40
LONX
245
4253.5000
09:16:40
LONX
160
4254.5000
09:17:20
LONX
73
4254.5000
09:17:20
LONX
12
4254.5000
09:17:20
LONX
66
4254.0000
09:17:20
LONX
194
4254.0000
09:17:25
LONX
76
4253.5000
09:17:33
LONX
76
4253.5000
09:17:33
LONX
122
4253.5000
09:17:33
LONX
295
4253.5000
09:17:50
LONX
250
4253.5000
09:17:56
LONX
61
4253.5000
09:18:35
LONX
204
4253.5000
09:18:35
LONX
200
4253.5000
09:18:40
LONX
57
4253.5000
09:18:40
LONX
250
4253.5000
09:18:40
LONX
222
4253.5000
09:18:47
LONX
148
4253.5000
09:18:47
LONX
265
4253.0000
09:18:48
LONX
285
4252.5000
09:19:08
LONX
200
4252.0000
09:19:22
LONX
89
4252.0000
09:19:22
LONX
30
4251.5000
09:19:41
LONX
220
4251.5000
09:19:41
LONX
370
4251.0000
09:19:52
LONX
360
4251.0000
09:20:04
LONX
86
4251.5000
09:20:08
LONX
200
4251.5000
09:20:08
LONX
250
4251.5000
09:20:08
LONX
203
4251.0000
09:20:09
LONX
7
4251.0000
09:20:09
LONX
110
4251.0000
09:20:09
LONX
100
4251.0000
09:20:09
LONX
200
4250.5000
09:20:39
LONX
320
4251.0000
09:20:54
LONX
127
4251.0000
09:20:58
LONX
13
4250.5000
09:21:14
LONX
33
4250.5000
09:21:14
LONX
90
4250.5000
09:21:14
LONX
109
4250.5000
09:21:14
LONX
201
4250.5000
09:21:15
LONX
104
4250.0000
09:21:19
LONX
100
4250.0000
09:21:19
LONX
116
4250.0000
09:21:19
LONX
123
4249.5000
09:21:19
LONX
132
4249.5000
09:21:19
LONX
212
4249.0000
09:21:29
LONX
246
4249.0000
09:22:14
LONX
200
4249.0000
09:22:14
LONX
360
4248.5000
09:22:22
LONX
232
4248.0000
09:22:26
LONX
215
4247.5000
09:22:39
LONX
200
4247.5000
09:22:39
LONX
45
4247.5000
09:22:39
LONX
282
4246.5000
09:23:00
LONX
312
4246.5000
09:23:00
LONX
91
4246.0000
09:23:09
LONX
119
4246.0000
09:23:09
LONX
250
4247.5000
09:23:42
LONX
250
4247.5000
09:23:52
LONX
262
4247.0000
09:23:59
LONX
178
4247.0000
09:23:59
LONX
250
4247.5000
09:23:59
LONX
35
4247.5000
09:23:59
LONX
260
4246.5000
09:24:04
LONX
74
4246.0000
09:24:19
LONX
186
4246.0000
09:24:19
LONX
250
4246.0000
09:24:19
LONX
109
4246.0000
09:24:19
LONX
85
4245.5000
09:25:08
LONX
130
4245.5000
09:25:08
LONX
240
4246.0000
09:25:19
LONX
148
4245.5000
09:25:19
LONX
127
4245.5000
09:25:19
LONX
420
4245.5000
09:25:32
LONX
235
4245.0000
09:25:33
LONX
233
4245.0000
09:25:33
LONX
260
4246.0000
09:25:51
LONX
183
4246.0000
09:25:51
LONX
52
4246.0000
09:25:51
LONX
220
4245.5000
09:25:52
LONX
245
4245.0000
09:25:56
LONX
51
4245.0000
09:26:12
LONX
151
4245.0000
09:26:12
LONX
91
4245.0000
09:26:12
LONX
87
4244.0000
09:26:21
LONX
125
4244.0000
09:26:21
LONX
480
4246.5000
09:27:42
LONX
141
4246.5000
09:27:51
LONX
250
4246.5000
09:27:51
LONX
390
4246.0000
09:28:01
LONX
295
4246.0000
09:28:01
LONX
250
4245.5000
09:28:35
LONX
340
4245.5000
09:28:35
LONX
185
4245.0000
09:28:38
LONX
20
4244.5000
09:29:01
LONX
360
4245.5000
09:29:25
LONX
300
4246.5000
09:29:50
LONX
470
4246.5000
09:29:52
LONX
460
4246.0000
09:30:00
LONX
108
4245.5000
09:30:00
LONX
252
4245.5000
09:30:00
LONX
210
4246.0000
09:30:00
LONX
140
4246.0000
09:30:00
LONX
210
4245.0000
09:30:00
LONX
160
4244.5000
09:30:00
LONX
65
4244.5000
09:30:00
LONX
195
4243.0000
09:30:09
LONX
228
4242.5000
09:30:16
LONX
132
4242.0000
09:30:19
LONX
88
4242.0000
09:30:19
LONX
17
4241.0000
09:30:39
LONX
178
4241.0000
09:30:39
LONX
76
4240.5000
09:30:39
LONX
115
4240.5000
09:30:39
LONX
140
4240.0000
09:30:47
BTSC
159
4240.0000
09:30:47
CHIX
135
4240.0000
09:30:47
TURX
295
4240.0000
09:30:47
LONX
238
4239.5000
09:31:03
LONX
27
4239.5000
09:31:09
LONX
190
4239.5000
09:31:11
LONX
51
4239.5000
09:31:11
LONX
140
4239.0000
09:31:15
BTSC
135
4239.0000
09:31:15
TURX
157
4239.0000
09:31:15
CHIX
7
4239.0000
09:31:15
LONX
200
4239.0000
09:31:15
LONX
112
4239.5000
09:31:15
LONX
90
4239.5000
09:31:15
LONX
200
4238.0000
09:31:24
LONX
210
4238.5000
09:31:38
LONX
5
4238.0000
09:31:40
LONX
100
4238.0000
09:31:40
BTSC
173
4238.0000
09:31:40
CHIX
148
4238.0000
09:31:40
TURX
54
4238.0000
09:31:40
BTSC
3
4237.5000
09:31:50
LONX
56
4237.5000
09:31:50
LONX
166
4237.5000
09:31:50
LONX
100
4237.0000
09:31:50
TURX
143
4237.0000
09:31:50
CHIX
127
4237.0000
09:31:50
BTSC
200
4237.0000
09:31:50
LONX
23
4237.0000
09:31:50
TURX
85
4237.0000
09:31:50
LONX
22
4238.0000
09:32:21
LONX
176
4238.0000
09:32:21
LONX
32
4238.0000
09:32:21
LONX
58
4237.5000
09:32:21
LONX
30
4237.5000
09:32:22
LONX
116
4237.5000
09:32:22
LONX
26
4237.5000
09:32:22
LONX
200
4237.5000
09:33:00
LONX
185
4237.0000
09:33:00
LONX
239
4237.5000
09:33:10
LONX
161
4237.5000
09:33:10
LONX
151
4237.5000
09:33:20
LONX
250
4237.5000
09:33:20
LONX
175
4237.0000
09:33:27
LONX
22
4237.0000
09:33:27
LONX
83
4237.0000
09:33:27
LONX
250
4236.5000
09:33:41
LONX
200
4237.5000
09:33:51
LONX
250
4237.5000
09:33:51
LONX
200
4237.5000
09:34:10
LONX
250
4237.5000
09:34:10
LONX
200
4237.5000
09:34:10
LONX
201
4237.5000
09:34:17
LONX
176
4238.0000
09:34:24
LONX
79
4238.0000
09:34:24
LONX
194
4238.0000
09:34:29
LONX
160
4237.0000
09:34:33
BTSC
154
4237.0000
09:34:33
TURX
180
4237.0000
09:34:33
CHIX
200
4237.5000
09:34:50
LONX
190
4237.5000
09:34:50
LONX
252
4240.0000
09:35:33
LONX
178
4240.0000
09:35:33
LONX
214
4241.0000
09:35:54
LONX
96
4241.0000
09:35:54
LONX
200
4241.0000
09:35:54
LONX
250
4241.0000
09:35:54
LONX
52
4240.5000
09:36:02
LONX
198
4240.5000
09:36:02
LONX
125
4240.0000
09:36:02
LONX
180
4240.0000
09:36:02
LONX
17
4240.0000
09:36:21
LONX
173
4240.0000
09:36:21
LONX
330
4240.0000
09:36:40
LONX
126
4239.5000
09:36:49
BTSC
215
4239.5000
09:36:49
LONX
142
4239.5000
09:36:49
CHIX
122
4239.5000
09:36:49
TURX
13
4241.0000
09:37:08
LONX
317
4241.0000
09:37:08
LONX
153
4240.5000
09:37:10
LONX
152
4240.5000
09:37:10
LONX
132
4240.5000
09:37:21
LONX
250
4240.5000
09:37:37
LONX
180
4240.5000
09:37:37
LONX
211
4240.5000
09:37:37
LONX
124
4240.5000
09:37:37
LONX
50
4240.0000
09:37:51
LONX
106
4240.0000
09:37:51
TURX
250
4240.0000
09:37:51
LONX
56
4240.0000
09:37:51
BTSC
54
4240.0000
09:37:51
BTSC
123
4240.0000
09:37:51
CHIX
200
4240.5000
09:37:51
LONX
77
4240.5000
09:37:51
LONX
250
4240.5000
09:37:51
LONX
210
4239.5000
09:38:12
LONX
210
4239.0000
09:38:13
LONX
167
4239.0000
09:38:13
TURX
174
4239.0000
09:38:13
BTSC
195
4239.0000
09:38:13
CHIX
222
4238.5000
09:38:20
LONX
186
4238.0000
09:38:20
LONX
195
4238.0000
09:38:20
BTSC
219
4238.0000
09:38:20
CHIX
188
4238.0000
09:38:20
TURX
108
4237.5000
09:38:31
LONX
230
4238.5000
09:39:03
LONX
22
4241.5000
09:40:17
LONX
160
4241.5000
09:40:17
LONX
228
4241.5000
09:40:17
LONX
250
4241.5000
09:40:20
LONX
200
4241.5000
09:40:20
LONX
300
4241.0000
09:40:20
LONX
305
4241.0000
09:40:21
LONX
22
4240.5000
09:40:26
LONX
328
4240.5000
09:40:26
LONX
70
4240.0000
09:40:31
LONX
200
4240.0000
09:40:31
LONX
88
4240.0000
09:40:31
CHIX
78
4240.0000
09:40:31
CHIX
22
4240.0000
09:40:31
TURX
121
4240.0000
09:40:31
TURX
148
4240.0000
09:40:31
BTSC
77
4242.5000
09:41:35
LONX
240
4242.5000
09:41:41
LONX
55
4242.5000
09:41:41
LONX
393
4242.0000
09:41:41
LONX
37
4242.0000
09:41:41
LONX
200
4242.5000
09:41:41
LONX
200
4242.5000
09:41:41
LONX
151
4242.5000
09:41:41
LONX
250
4242.5000
09:41:41
LONX
11
4242.0000
09:41:53
LONX
409
4242.0000
09:41:53
LONX
28
4241.5000
09:42:06
LONX
174
4241.5000
09:42:06
LONX
250
4242.0000
09:42:28
LONX
200
4242.0000
09:42:28
LONX
130
4242.0000
09:42:28
LONX
3
4241.5000
09:43:04
LONX
231
4241.5000
09:43:04
LONX
60
4241.5000
09:43:04
LONX
36
4241.5000
09:43:04
LONX
185
4241.5000
09:43:28
LONX
60
4241.5000
09:43:28
LONX
67
4241.5000
09:43:28
LONX
289
4241.0000
09:43:52
LONX
130
4241.0000
09:43:52
LONX
200
4241.0000
09:43:52
LONX
250
4241.0000
09:43:54
LONX
170
4241.5000
09:44:09
LONX
130
4241.5000
09:44:09
LONX
200
4242.0000
09:44:09
LONX
92
4242.0000
09:44:09
LONX
59
4241.0000
09:44:11
LONX
261
4241.0000
09:44:11
LONX
202
4241.0000
09:44:11
LONX
205
4241.0000
09:45:01
LONX
250
4241.0000
09:45:06
LONX
200
4241.0000
09:45:06
LONX
200
4241.0000
09:45:26
LONX
118
4241.5000
09:45:50
LONX
177
4241.5000
09:45:50
LONX
350
4241.5000
09:45:52
LONX
350
4241.0000
09:45:58
LONX
68
4241.5000
09:46:12
LONX
232
4241.5000
09:46:12
LONX
199
4241.0000
09:46:13
LONX
21
4241.0000
09:46:13
LONX
295
4242.0000
09:46:41
LONX
117
4241.5000
09:46:46
LONX
93
4241.5000
09:46:46
LONX
127
4241.5000
09:46:47
LONX
254
4241.5000
09:46:59
LONX
250
4241.5000
09:46:59
LONX
100
4241.0000
09:47:00
LONX
100
4241.0000
09:47:00
LONX
120
4241.0000
09:47:00
LONX
164
4242.0000
09:47:19
LONX
250
4242.0000
09:47:19
LONX
220
4241.5000
09:47:29
LONX
3
4242.0000
09:47:29
LONX
200
4242.0000
09:47:29
LONX
133
4242.0000
09:47:48
LONX
200
4242.0000
09:47:48
LONX
139
4242.0000
09:48:01
LONX
250
4242.0000
09:48:01
LONX
74
4243.0000
09:48:20
LONX
224
4243.0000
09:48:20
LONX
200
4242.5000
09:48:27
LONX
84
4242.5000
09:48:27
LONX
215
4242.0000
09:48:32
LONX
210
4242.0000
09:49:03
LONX
110
4242.0000
09:49:03
LONX
73
4242.0000
09:49:18
LONX
112
4242.0000
09:49:18
LONX
13
4242.5000
09:49:18
LONX
200
4242.5000
09:49:18
LONX
10
4242.5000
09:49:18
LONX
190
4242.5000
09:49:18
LONX
3
4242.5000
09:49:29
LONX
200
4242.5000
09:49:29
LONX
82
4242.0000
09:49:39
LONX
12
4242.5000
09:50:00
LONX
200
4242.5000
09:50:00
LONX
63
4241.5000
09:50:00
LONX
28
4241.5000
09:50:00
LONX
76
4241.0000
09:50:00
LONX
350
4242.5000
09:50:26
LONX
172
4242.0000
09:50:27
LONX
238
4242.0000
09:50:27
LONX
128
4242.0000
09:51:11
LONX
220
4242.0000
09:51:11
LONX
22
4242.0000
09:51:11
LONX
200
4241.5000
09:51:12
LONX
15
4241.5000
09:51:12
LONX
218
4242.0000
09:51:48
LONX
37
4241.5000
09:52:08
LONX
393
4241.5000
09:52:08
LONX
350
4241.5000
09:52:33
LONX
250
4241.5000
09:52:35
LONX
170
4241.5000
09:52:35
LONX
90
4241.5000
09:52:35
LONX
200
4241.5000
09:52:35
LONX
123
4244.5000
09:53:38
LONX
250
4244.5000
09:53:38
LONX
200
4244.5000
09:53:38
LONX
151
4244.5000
09:53:38
LONX
200
4244.5000
09:53:38
LONX
57
4246.5000
09:53:46
LONX
274
4246.5000
09:53:46
LONX
29
4246.5000
09:53:46
LONX
200
4246.5000
09:53:47
LONX
30
4246.5000
09:53:47
LONX
340
4246.0000
09:53:48
LONX
243
4246.0000
09:54:28
LONX
290
4248.0000
09:55:06
LONX
91
4248.0000
09:55:08
LONX
159
4248.0000
09:55:08
LONX
200
4248.5000
09:55:15
LONX
20
4248.5000
09:55:15
LONX
14
4248.5000
09:56:05
LONX
274
4248.5000
09:56:05
LONX
32
4248.5000
09:56:05
LONX
79
4248.5000
09:56:05
LONX
147
4248.5000
09:56:05
LONX
84
4248.5000
09:56:05
LONX
250
4249.0000
09:56:05
LONX
100
4249.0000
09:56:05
LONX
100
4249.0000
09:56:05
LONX
88
4249.0000
09:56:07
LONX
295
4250.0000
09:56:49
LONX
203
4250.0000
09:56:49
LONX
247
4250.0000
09:56:49
LONX
310
4250.0000
09:57:03
LONX
200
4250.0000
09:57:03
LONX
250
4250.0000
09:57:03
LONX
430
4250.0000
09:58:04
LONX
100
4250.0000
09:58:04
LONX
154
4250.0000
09:58:04
LONX
59
4251.0000
09:58:38
LONX
54
4251.0000
09:58:38
LONX
29
4251.5000
09:58:48
LONX
79
4251.5000
09:58:48
LONX
340
4251.0000
09:59:02
LONX
410
4251.5000
09:59:02
LONX
250
4251.5000
09:59:02
LONX
200
4251.5000
09:59:02
LONX
200
4251.5000
09:59:02
LONX
50
4251.5000
09:59:02
LONX
200
4251.5000
09:59:02
LONX
84
4251.5000
09:59:02
LONX
75
4250.5000
09:59:29
LONX
222
4250.5000
09:59:29
LONX
8
4250.5000
09:59:29
LONX
48
4251.0000
09:59:48
LONX
342
4251.0000
09:59:48
LONX
116
4250.5000
09:59:56
LONX
139
4250.5000
09:59:56
LONX
102
4250.5000
10:00:23
LONX
200
4250.5000
10:00:28
LONX
178
4250.5000
10:00:28
LONX
250
4250.5000
10:00:28
LONX
100
4250.5000
10:00:28
LONX
100
4250.5000
10:00:28
LONX
67
4250.0000
10:00:29
LONX
127
4250.0000
10:00:53
LONX
106
4250.0000
10:00:53
LONX
31
4249.5000
10:00:53
LONX
80
4249.5000
10:00:53
LONX
299
4249.5000
10:00:53
LONX
198
4250.0000
10:00:53
LONX
6
4250.0000
10:00:53
LONX
220
4249.5000
10:01:13
LONX
160
4249.5000
10:01:55
LONX
125
4249.5000
10:01:55
LONX
81
4250.0000
10:02:22
LONX
195
4250.0000
10:02:22
LONX
74
4250.0000
10:02:22
LONX
250
4250.0000
10:02:22
LONX
83
4250.0000
10:02:22
LONX
393
4250.0000
10:02:22
LONX
72
4250.0000
10:02:22
LONX
16
4250.0000
10:02:37
LONX
494
4250.0000
10:02:37
LONX
75
4249.5000
10:02:37
LONX
163
4249.5000
10:02:37
LONX
189
4249.5000
10:02:53
LONX
100
4249.5000
10:02:53
LONX
230
4249.0000
10:03:05
LONX
250
4249.0000
10:03:05
LONX
88
4250.0000
10:03:48
LONX
2
4250.5000
10:04:10
LONX
288
4250.5000
10:04:10
LONX
80
4250.0000
10:04:11
LONX
210
4250.0000
10:04:11
LONX
50
4250.0000
10:04:11
LONX
250
4250.0000
10:04:11
LONX
100
4250.0000
10:04:11
LONX
104
4250.0000
10:04:16
LONX
100
4250.0000
10:04:16
LONX
158
4249.5000
10:04:23
LONX
158
4249.5000
10:04:23
LONX
94
4249.5000
10:04:23
LONX
180
4249.5000
10:05:05
LONX
15
4249.5000
10:05:05
LONX
250
4249.5000
10:05:05
LONX
100
4249.5000
10:05:05
LONX
77
4250.0000
10:05:38
LONX
61
4250.0000
10:05:44
LONX
72
4250.0000
10:05:44
LONX
100
4250.0000
10:05:44
LONX
100
4250.0000
10:05:55
LONX
100
4250.0000
10:05:55
LONX
330
4249.5000
10:05:58
LONX
118
4249.5000
10:06:53
LONX
114
4251.5000
10:07:18
LONX
161
4251.5000
10:07:18
LONX
166
4251.5000
10:07:19
LONX
134
4251.5000
10:07:19
LONX
250
4251.5000
10:07:19
LONX
187
4251.5000
10:07:19
LONX
58
4251.5000
10:07:21
LONX
113
4255.0000
10:07:47
LONX
100
4255.0000
10:07:47
LONX
147
4255.0000
10:07:47
LONX
234
4255.0000
10:07:59
LONX
167
4255.0000
10:07:59
LONX
9
4255.0000
10:07:59
LONX
289
4254.5000
10:08:07
LONX
127
4254.5000
10:08:12
LONX
94
4254.5000
10:08:12
LONX
250
4254.5000
10:08:16
LONX
100
4254.5000
10:08:16
LONX
100
4254.5000
10:08:16
LONX
127
4254.5000
10:08:27
LONX
250
4254.5000
10:08:27
LONX
289
4254.5000
10:08:33
LONX
460
4254.0000
10:08:44
LONX
85
4254.5000
10:09:30
LONX
245
4254.5000
10:09:30
LONX
250
4254.5000
10:09:40
LONX
190
4254.5000
10:09:40
LONX
56
4254.5000
10:09:43
LONX
250
4254.5000
10:09:43
LONX
250
4255.0000
10:10:11
LONX
112
4255.0000
10:10:11
LONX
100
4255.0000
10:10:11
LONX
190
4255.0000
10:10:14
LONX
190
4254.0000
10:10:20
LONX
87
4253.5000
10:10:30
LONX
19
4253.5000
10:10:30
LONX
280
4253.5000
10:10:56
LONX
68
4253.5000
10:11:05
LONX
152
4253.5000
10:11:08
LONX
13
4254.5000
10:11:19
LONX
337
4254.5000
10:11:19
LONX
100
4254.5000
10:11:19
LONX
250
4254.5000
10:11:19
LONX
151
4254.5000
10:11:19
LONX
250
4253.5000
10:12:09
LONX
195
4253.0000
10:12:20
LONX
100
4253.5000
10:12:20
LONX
111
4253.5000
10:12:20
LONX
50
4253.0000
10:13:00
LONX
250
4253.0000
10:13:00
LONX
170
4253.0000
10:13:00
LONX
200
4253.0000
10:13:00
LONX
160
4254.0000
10:14:31
LONX
35
4254.0000
10:14:31
LONX
250
4254.0000
10:14:31
LONX
100
4254.0000
10:14:31
LONX
400
4254.0000
10:14:32
LONX
200
4254.0000
10:14:37
LONX
250
4254.0000
10:14:47
LONX
340
4254.0000
10:14:47
LONX
340
4255.0000
10:15:11
LONX
220
4254.5000
10:15:11
LONX
250
4254.5000
10:15:24
LONX
290
4254.0000
10:15:26
LONX
72
4255.5000
10:15:57
LONX
59
4255.5000
10:15:57
LONX
72
4255.5000
10:15:57
LONX
72
4255.5000
10:15:57
LONX
250
4255.5000
10:16:01
LONX
100
4255.5000
10:16:01
LONX
275
4255.0000
10:16:08
LONX
230
4255.0000
10:16:08
LONX
110
4254.5000
10:16:14
LONX
200
4254.5000
10:16:14
LONX
85
4254.5000
10:16:24
LONX
254
4254.0000
10:16:51
LONX
340
4254.0000
10:16:51
LONX
146
4254.0000
10:16:51
LONX
69
4254.0000
10:16:51
LONX
180
4253.5000
10:17:04
LONX
130
4253.5000
10:17:04
LONX
72
4253.0000
10:17:38
LONX
133
4253.0000
10:17:38
LONX
133
4253.5000
10:17:38
LONX
218
4253.5000
10:17:38
LONX
100
4253.0000
10:17:50
LONX
14
4252.5000
10:18:04
LONX
60
4252.5000
10:18:06
LONX
315
4252.5000
10:18:06
LONX
110
4252.5000
10:18:21
LONX
100
4252.0000
10:18:21
LONX
36
4251.5000
10:18:28
LONX
269
4251.5000
10:18:28
LONX
200
4251.0000
10:18:28
LONX
46
4251.0000
10:18:28
LONX
50
4251.0000
10:18:28
LONX
250
4251.5000
10:19:30
LONX
100
4251.5000
10:19:30
LONX
74
4251.0000
10:19:47
LONX
35
4251.0000
10:20:28
LONX
81
4251.0000
10:20:28
LONX
27
4251.0000
10:20:30
LONX
24
4251.0000
10:20:30
LONX
94
4251.0000
10:20:30
LONX
250
4251.0000
10:20:30
LONX
66
4252.0000
10:20:45
LONX
149
4252.0000
10:20:45
LONX
100
4252.0000
10:20:45
LONX
250
4252.0000
10:20:45
LONX
250
4252.0000
10:20:51
LONX
100
4252.0000
10:20:51
LONX
410
4251.5000
10:20:57
LONX
252
4251.5000
10:20:59
LONX
100
4251.5000
10:20:59
LONX
177
4251.0000
10:21:20
LONX
58
4251.0000
10:21:20
LONX
250
4251.0000
10:21:21
LONX
105
4251.0000
10:21:21
LONX
100
4251.0000
10:21:21
LONX
244
4250.5000
10:22:00
LONX
49
4250.5000
10:22:00
LONX
117
4250.5000
10:22:00
LONX
100
4250.5000
10:22:00
LONX
100
4250.5000
10:22:00
LONX
118
4250.5000
10:22:00
LONX
410
4250.5000
10:22:00
LONX
250
4250.5000
10:22:00
LONX
194
4248.0000
10:22:15
LONX
105
4248.0000
10:22:26
LONX
100
4248.0000
10:22:26
LONX
235
4249.5000
10:22:58
LONX
100
4249.5000
10:22:58
LONX
250
4249.5000
10:22:58
LONX
100
4249.5000
10:22:58
LONX
118
4249.0000
10:22:58
LONX
162
4249.0000
10:22:58
LONX
113
4249.5000
10:23:48
LONX
36
4249.5000
10:23:48
LONX
61
4249.5000
10:23:48
LONX
36
4249.0000
10:24:01
LONX
174
4249.0000
10:24:02
LONX
250
4249.0000
10:24:03
LONX
100
4249.0000
10:24:03
LONX
100
4249.0000
10:24:03
LONX
186
4249.0000
10:24:06
LONX
250
4249.0000
10:24:12
LONX
100
4248.5000
10:24:14
LONX
200
4248.5000
10:24:14
LONX
140
4248.0000
10:24:38
LONX
200
4247.0000
10:24:43
LONX
15
4247.0000
10:24:43
LONX
156
4246.5000
10:25:03
LONX
64
4246.5000
10:25:03
LONX
77
4246.5000
10:25:04
LONX
195
4246.5000
10:25:04
LONX
200
4247.5000
10:25:22
LONX
150
4247.5000
10:25:22
LONX
96
4247.5000
10:25:22
LONX
400
4250.0000
10:26:39
LONX
145
4250.0000
10:26:39
LONX
101
4250.0000
10:26:40
LONX
124
4250.0000
10:26:40
LONX
40
4249.5000
10:26:58
LONX
155
4249.5000
10:26:58
LONX
180
4250.0000
10:26:58
LONX
120
4250.0000
10:26:58
LONX
118
4250.5000
10:27:09
LONX
212
4250.5000
10:27:10
LONX
258
4250.5000
10:27:33
LONX
72
4250.5000
10:27:33
LONX
17
4250.0000
10:27:34
LONX
253
4250.0000
10:27:34
LONX
76
4249.5000
10:27:46
LONX
155
4249.5000
10:27:46
LONX
4
4249.5000
10:27:46
LONX
21
4250.0000
10:28:13
LONX
214
4250.0000
10:28:13
LONX
430
4249.5000
10:28:26
LONX
250
4249.5000
10:28:26
LONX
250
4249.5000
10:28:41
LONX
122
4249.5000
10:28:41
LONX
88
4249.5000
10:28:41
LONX
63
4249.0000
10:28:41
LONX
192
4249.0000
10:28:41
LONX
205
4248.5000
10:29:11
LONX
85
4247.5000
10:29:16
LONX
200
4247.5000
10:29:16
LONX
149
4247.0000
10:29:20
LONX
27
4246.5000
10:29:35
LONX
29
4246.5000
10:29:36
LONX
174
4246.5000
10:30:10
LONX
29
4247.5000
10:30:27
LONX
100
4247.5000
10:30:27
LONX
211
4247.5000
10:30:27
LONX
16
4247.0000
10:30:28
LONX
205
4247.0000
10:30:30
LONX
54
4247.0000
10:30:30
LONX
92
4247.0000
10:30:31
LONX
143
4246.5000
10:30:41
LONX
123
4246.5000
10:30:41
LONX
94
4246.5000
10:30:41
LONX
250
4246.5000
10:30:46
LONX
273
4246.0000
10:30:55
LONX
37
4246.0000
10:30:55
LONX
185
4246.5000
10:31:05
LONX
3
4246.5000
10:31:13
LONX
117
4246.5000
10:31:13
LONX
160
4246.5000
10:31:16
LONX
115
4246.5000
10:31:22
LONX
250
4246.5000
10:31:23
LONX
92
4246.5000
10:31:23
LONX
240
4246.0000
10:31:35
LONX
100
4246.0000
10:31:35
LONX
200
4245.0000
10:31:39
LONX
59
4245.0000
10:31:39
LONX
200
4245.0000
10:31:55
LONX
124
4244.5000
10:32:15
LONX
56
4244.5000
10:32:15
LONX
240
4245.5000
10:32:52
LONX
195
4245.0000
10:32:52
LONX
250
4245.5000
10:32:52
LONX
100
4245.5000
10:32:52
LONX
340
4246.0000
10:33:35
LONX
225
4245.5000
10:33:35
LONX
225
4245.0000
10:33:35
LONX
176
4246.5000
10:33:42
LONX
96
4246.5000
10:33:48
LONX
100
4249.0000
10:34:44
LONX
210
4249.0000
10:34:44
LONX
35
4248.5000
10:34:44
LONX
355
4248.5000
10:34:44
LONX
20
4249.0000
10:34:44
LONX
250
4249.0000
10:34:44
LONX
100
4249.0000
10:34:44
LONX
100
4249.0000
10:34:44
LONX
151
4249.0000
10:34:44
LONX
216
4250.0000
10:34:59
LONX
13
4250.0000
10:35:29
LONX
272
4250.0000
10:35:29
LONX
197
4250.5000
10:35:29
LONX
27
4250.5000
10:35:29
LONX
26
4249.5000
10:35:33
LONX
75
4249.5000
10:35:33
LONX
104
4249.5000
10:35:33
LONX
45
4251.5000
10:35:59
LONX
160
4251.5000
10:35:59
LONX
129
4251.5000
10:36:06
LONX
100
4251.0000
10:36:10
LONX
202
4250.5000
10:36:14
LONX
3
4250.5000
10:36:14
LONX
51
4250.5000
10:36:42
LONX
38
4251.5000
10:37:10
LONX
93
4251.5000
10:37:10
LONX
54
4251.5000
10:37:10
LONX
245
4251.0000
10:37:20
LONX
285
4251.0000
10:37:51
LONX
400
4253.0000
10:38:23
LONX
227
4252.5000
10:38:29
LONX
203
4252.5000
10:38:29
LONX
480
4252.0000
10:38:29
LONX
198
4252.5000
10:39:00
LONX
100
4252.5000
10:39:00
LONX
54
4252.5000
10:39:00
LONX
72
4252.5000
10:39:00
LONX
250
4252.5000
10:39:00
LONX
250
4252.5000
10:39:11
LONX
100
4252.5000
10:39:11
LONX
80
4252.0000
10:39:56
LONX
280
4252.0000
10:40:07
LONX
295
4252.0000
10:40:07
LONX
35
4252.0000
10:40:07
LONX
8
4251.5000
10:40:16
LONX
67
4251.5000
10:40:16
LONX
100
4252.0000
10:40:16
LONX
148
4252.0000
10:40:16
LONX
100
4252.0000
10:40:16
LONX
100
4252.0000
10:40:16
LONX
250
4252.0000
10:40:16
LONX
195
4252.0000
10:40:41
LONX
10
4252.0000
10:40:41
LONX
70
4252.0000
10:40:57
LONX
78
4252.0000
10:40:57
LONX
250
4252.0000
10:40:57
LONX
78
4252.0000
10:40:57
LONX
144
4251.0000
10:40:58
LONX
98
4251.0000
10:40:58
LONX
54
4250.5000
10:40:58
LONX
94
4252.0000
10:41:33
LONX
8
4252.0000
10:41:37
LONX
160
4252.0000
10:41:37
LONX
107
4252.0000
10:41:37
LONX
250
4253.5000
10:41:49
LONX
100
4253.5000
10:41:49
LONX
81
4252.5000
10:41:54
LONX
124
4252.5000
10:41:54
LONX
250
4251.5000
10:42:00
LONX
173
4253.0000
10:42:26
LONX
177
4253.0000
10:42:26
LONX
100
4253.0000
10:42:42
LONX
174
4253.0000
10:42:42
LONX
200
4252.5000
10:42:51
LONX
137
4252.0000
10:42:51
LONX
275
4251.0000
10:43:32
LONX
55
4251.5000
10:43:32
LONX
116
4251.0000
10:44:02
LONX
189
4251.0000
10:44:02
LONX
311
4250.5000
10:44:27
LONX
200
4250.5000
10:44:51
LONX
130
4250.5000
10:44:51
LONX
175
4251.0000
10:45:08
LONX
100
4251.0000
10:45:08
LONX
250
4251.0000
10:45:08
LONX
100
4251.0000
10:45:08
LONX
151
4251.0000
10:45:08
LONX
225
4250.5000
10:45:09
LONX
174
4250.5000
10:45:10
LONX
100
4250.5000
10:45:10
LONX
29
4250.0000
10:45:10
LONX
16
4250.0000
10:45:12
LONX
35
4250.0000
10:45:17
LONX
173
4250.0000
10:45:17
LONX
250
4251.5000
10:46:40
LONX
76
4251.5000
10:46:40
LONX
100
4251.5000
10:46:40
LONX
100
4251.5000
10:46:46
LONX
200
4251.5000
10:46:46
LONX
100
4251.5000
10:46:55
LONX
250
4251.5000
10:46:55
LONX
100
4251.5000
10:46:55
LONX
250
4252.0000
10:46:59
LONX
100
4252.0000
10:46:59
LONX
50
4256.5000
10:47:26
LONX
383
4256.5000
10:47:26
LONX
215
4255.5000
10:47:30
LONX
117
4255.5000
10:47:38
LONX
250
4255.5000
10:47:38
LONX
52
4255.5000
10:47:38
LONX
180
4257.0000
10:48:07
LONX
100
4257.0000
10:48:07
LONX
250
4257.0000
10:48:14
LONX
19
4257.0000
10:48:14
LONX
160
4257.5000
10:48:52
LONX
200
4257.5000
10:48:52
LONX
164
4257.0000
10:49:02
LONX
26
4257.0000
10:49:02
LONX
245
4257.0000
10:49:02
LONX
100
4257.0000
10:49:02
LONX
250
4257.0000
10:49:05
LONX
230
4259.0000
10:49:33
LONX
200
4259.0000
10:49:33
LONX
235
4259.5000
10:49:38
LONX
340
4259.0000
10:49:46
LONX
97
4260.5000
10:50:09
LONX
118
4260.5000
10:50:09
LONX
123
4260.5000
10:50:12
LONX
114
4260.5000
10:50:14
LONX
106
4259.5000
10:50:18
LONX
121
4259.5000
10:50:18
LONX
103
4259.5000
10:50:18
LONX
12
4259.5000
10:50:40
LONX
178
4259.5000
10:50:40
LONX
100
4259.5000
10:50:40
LONX
122
4259.5000
10:50:40
LONX
74
4259.0000
10:50:45
LONX
121
4259.0000
10:50:45
LONX
204
4259.0000
10:51:07
LONX
94
4259.0000
10:51:23
LONX
107
4259.0000
10:51:23
LONX
250
4259.0000
10:51:23
LONX
87
4259.0000
10:51:23
LONX
320
4258.5000
10:52:01
LONX
235
4258.0000
10:52:11
LONX
76
4258.0000
10:52:24
LONX
250
4258.0000
10:52:24
LONX
277
4258.5000
10:52:32
LONX
8
4258.5000
10:52:37
LONX
132
4258.5000
10:52:38
LONX
72
4258.5000
10:52:38
LONX
64
4258.0000
10:52:42
LONX
174
4258.0000
10:52:42
LONX
250
4258.5000
10:53:15
LONX
190
4258.5000
10:53:15
LONX
100
4258.5000
10:53:15
LONX
204
4258.5000
10:53:28
LONX
83
4258.5000
10:53:32
LONX
107
4258.5000
10:53:32
LONX
215
4257.5000
10:53:34
LONX
28
4257.0000
10:53:53
LONX
350
4257.5000
10:54:47
LONX
15
4257.0000
10:54:57
LONX
337
4257.0000
10:55:00
LONX
18
4257.0000
10:55:00
LONX
190
4256.5000
10:55:00
LONX
180
4256.5000
10:55:01
LONX
220
4256.5000
10:55:01
LONX
100
4256.5000
10:55:14
LONX
203
4256.5000
10:55:14
LONX
64
4256.0000
10:55:16
LONX
3
4256.0000
10:55:16
LONX
208
4256.0000
10:55:16
LONX
100
4255.5000
10:55:44
LONX
105
4255.5000
10:55:44
LONX
200
4254.5000
10:56:00
LONX
24
4254.5000
10:56:00
LONX
113
4254.0000
10:56:10
LONX
250
4254.0000
10:56:17
LONX
100
4254.0000
10:56:17
LONX
34
4253.5000
10:56:18
LONX
127
4253.5000
10:56:21
LONX
15
4253.5000
10:56:21
LONX
19
4253.5000
10:56:21
LONX
220
4253.0000
10:56:33
LONX
247
4254.0000
10:57:11
LONX
200
4254.0000
10:57:11
LONX
3
4254.0000
10:57:15
LONX
250
4254.0000
10:57:15
LONX
41
4254.0000
10:57:15
LONX
224
4254.0000
10:57:26
LONX
100
4254.0000
10:57:37
LONX
76
4254.0000
10:57:43
LONX
100
4253.5000
10:57:45
LONX
110
4253.5000
10:57:45
LONX
12
4253.0000
10:57:55
LONX
100
4253.0000
10:57:55
LONX
250
4253.0000
10:57:55
LONX
19
4252.5000
10:57:56
LONX
196
4252.5000
10:57:56
LONX
194
4254.0000
10:58:29
LONX
100
4254.0000
10:58:29
LONX
300
4255.0000
10:58:52
LONX
250
4255.0000
10:58:52
LONX
267
4255.0000
10:59:10
LONX
215
4255.0000
10:59:16
LONX
220
4254.5000
10:59:37
LONX
196
4254.5000
10:59:37
LONX
100
4254.5000
10:59:37
LONX
76
4258.5000
11:00:07
LONX
250
4258.5000
11:00:07
LONX
100
4258.5000
11:00:07
LONX
100
4258.5000
11:00:07
LONX
350
4258.0000
11:00:22
LONX
295
4258.5000
11:00:47
LONX
35
4258.5000
11:00:47
LONX
36
4260.0000
11:00:55
LONX
100
4260.0000
11:00:55
LONX
68
4260.0000
11:00:55
LONX
172
4260.0000
11:01:18
LONX
112
4260.0000
11:01:18
LONX
250
4260.0000
11:01:18
LONX
255
4260.5000
11:01:46
LONX
245
4260.5000
11:01:50
LONX
295
4259.5000
11:02:02
LONX
182
4259.0000
11:02:02
LONX
60
4258.5000
11:02:26
LONX
200
4258.5000
11:02:26
LONX
132
4258.0000
11:02:35
LONX
133
4258.0000
11:02:35
LONX
100
4257.5000
11:02:51
LONX
34
4257.5000
11:02:51
LONX
19
4257.5000
11:02:51
LONX
52
4257.5000
11:02:51
LONX
26
4257.0000
11:02:51
LONX
119
4257.0000
11:02:51
LONX
77
4257.0000
11:02:51
LONX
15
4257.0000
11:03:12
LONX
100
4257.0000
11:03:12
LONX
40
4257.0000
11:03:12
LONX
50
4257.0000
11:03:12
LONX
100
4257.0000
11:03:13
LONX
171
4257.0000
11:03:13
LONX
54
4256.5000
11:03:20
LONX
191
4256.5000
11:03:20
LONX
200
4258.0000
11:03:48
LONX
91
4258.0000
11:03:56
LONX
192
4258.0000
11:04:09
LONX
265
4257.5000
11:04:21
LONX
275
4257.0000
11:04:31
LONX
224
4257.0000
11:04:31
LONX
22
4256.5000
11:04:32
LONX
198
4256.5000
11:04:32
LONX
210
4256.0000
11:05:00
LONX
27
4256.0000
11:05:02
LONX
100
4256.0000
11:05:02
LONX
100
4256.0000
11:05:02
LONX
100
4256.0000
11:05:02
LONX
200
4255.5000
11:05:02
LONX
50
4256.0000
11:05:26
LONX
219
4256.0000
11:05:26
LONX
250
4258.0000
11:06:38
LONX
200
4258.5000
11:06:58
LONX
498
4258.5000
11:06:58
LONX
80
4258.5000
11:06:58
LONX
265
4259.0000
11:07:08
LONX
100
4260.0000
11:07:33
LONX
250
4260.0000
11:07:33
LONX
250
4260.0000
11:07:35
LONX
246
4260.0000
11:07:35
LONX
149
4259.5000
11:07:44
LONX
91
4259.5000
11:07:44
LONX
100
4260.0000
11:07:44
LONX
100
4260.0000
11:07:44
LONX
250
4260.0000
11:07:44
LONX
34
4260.0000
11:07:44
LONX
104
4260.0000
11:08:14
LONX
100
4260.0000
11:08:14
LONX
158
4260.0000
11:08:52
LONX
200
4260.0000
11:08:52
LONX
112
4259.5000
11:09:01
LONX
83
4259.5000
11:09:01
LONX
228
4259.5000
11:09:01
LONX
2
4259.5000
11:09:01
LONX
32
4260.0000
11:09:11
LONX
123
4260.5000
11:09:26
LONX
152
4260.5000
11:09:26
LONX
100
4260.5000
11:09:32
LONX
104
4260.5000
11:09:32
LONX
100
4260.0000
11:09:37
LONX
105
4260.0000
11:09:52
LONX
75
4260.0000
11:09:52
LONX
180
4260.0000
11:10:05
LONX
250
4260.0000
11:10:05
LONX
62
4260.0000
11:10:16
LONX
100
4260.0000
11:10:22
LONX
98
4260.0000
11:10:22
LONX
110
4260.0000
11:10:43
LONX
94
4260.0000
11:10:43
LONX
82
4260.0000
11:10:49
LONX
156
4260.0000
11:10:49
LONX
100
4260.0000
11:10:49
LONX
231
4259.0000
11:11:30
LONX
44
4258.5000
11:11:32
LONX
250
4258.0000
11:11:53
LONX
108
4258.0000
11:11:54
LONX
57
4258.0000
11:11:54
LONX
94
4257.5000
11:12:12
LONX
321
4257.5000
11:12:12
LONX
15
4257.5000
11:12:12
LONX
195
4257.0000
11:12:25
LONX
30
4256.5000
11:12:31
LONX
390
4256.5000
11:12:31
LONX
46
4256.0000
11:12:50
LONX
186
4256.0000
11:12:50
LONX
210
4255.5000
11:12:54
LONX
205
4255.0000
11:12:54
LONX
124
4255.0000
11:13:25
LONX
250
4255.0000
11:13:25
LONX
46
4257.5000
11:13:53
LONX
250
4257.5000
11:13:53
LONX
270
4257.0000
11:13:53
LONX
258
4257.5000
11:14:54
LONX
200
4257.5000
11:14:54
LONX
146
4257.0000
11:15:37
LONX
144
4257.0000
11:15:37
LONX
20
4257.5000
11:16:09
LONX
255
4257.5000
11:16:09
LONX
113
4257.0000
11:16:09
LONX
277
4257.0000
11:16:09
LONX
240
4258.0000
11:16:13
LONX
200
4257.5000
11:16:14
LONX
55
4257.5000
11:16:18
LONX
270
4258.0000
11:17:03
LONX
312
4258.0000
11:17:03
LONX
250
4258.0000
11:17:03
LONX
100
4258.0000
11:17:03
LONX
95
4258.0000
11:17:03
LONX
65
4257.5000
11:17:04
LONX
85
4257.5000
11:17:04
LONX
200
4257.5000
11:17:04
LONX
180
4257.0000
11:17:14
LONX
17
4258.5000
11:18:14
LONX
191
4258.5000
11:18:16
LONX
77
4258.5000
11:18:16
LONX
100
4258.5000
11:18:24
LONX
239
4258.5000
11:18:24
LONX
255
4258.0000
11:18:24
LONX
180
4258.0000
11:19:32
LONX
250
4258.0000
11:19:32
LONX
105
4258.0000
11:19:33
LONX
261
4260.0000
11:20:18
LONX
200
4260.0000
11:20:18
LONX
19
4260.0000
11:20:18
LONX
200
4260.0000
11:20:35
LONX
75
4260.0000
11:20:41
LONX
28
4259.5000
11:21:00
LONX
320
4259.5000
11:21:00
LONX
62
4259.5000
11:21:00
LONX
100
4259.5000
11:21:08
LONX
250
4259.5000
11:21:08
LONX
133
4259.5000
11:21:08
LONX
350
4259.5000
11:21:46
LONX
100
4259.5000
11:21:46
LONX
178
4259.5000
11:21:51
LONX
142
4259.5000
11:21:51
LONX
300
4259.0000
11:21:51
LONX
20
4259.0000
11:21:51
LONX
144
4259.0000
11:21:51
LONX
38
4259.0000
11:22:05
LONX
188
4259.0000
11:22:05
LONX
76
4259.0000
11:22:07
LONX
97
4259.0000
11:22:07
LONX
100
4259.0000
11:23:00
LONX
200
4259.0000
11:23:00
LONX
100
4259.0000
11:23:00
LONX
76
4259.0000
11:23:00
LONX
210
4259.0000
11:23:00
LONX
152
4259.0000
11:23:00
LONX
100
4259.0000
11:23:02
LONX
200
4259.0000
11:23:02
LONX
96
4258.5000
11:23:05
LONX
200
4258.5000
11:23:05
LONX
134
4258.5000
11:23:05
LONX
38
4258.0000
11:23:11
LONX
200
4258.0000
11:23:11
LONX
100
4258.0000
11:23:37
LONX
101
4258.0000
11:23:37
LONX
160
4258.0000
11:23:49
LONX
66
4258.0000
11:23:49
LONX
242
4258.0000
11:24:01
LONX
250
4257.5000
11:25:03
LONX
86
4257.0000
11:25:03
LONX
115
4257.0000
11:25:03
LONX
470
4256.5000
11:25:03
LONX
200
4256.0000
11:25:12
LONX
90
4256.0000
11:25:12
LONX
108
4256.0000
11:25:37
LONX
156
4256.0000
11:26:03
LONX
203
4255.5000
11:26:04
LONX
250
4255.5000
11:26:04
LONX
100
4255.5000
11:26:04
LONX
240
4255.5000
11:26:16
LONX
38
4255.0000
11:26:59
LONX
235
4255.0000
11:27:24
LONX
107
4255.0000
11:27:24
LONX
50
4255.5000
11:27:50
LONX
225
4255.5000
11:27:50
LONX
460
4255.0000
11:27:50
LONX
100
4255.0000
11:27:50
LONX
250
4255.0000
11:27:50
LONX
7
4255.0000
11:27:50
LONX
50
4255.0000
11:28:10
LONX
107
4255.0000
11:28:10
LONX
134
4255.0000
11:28:10
LONX
36
4255.0000
11:28:10
LONX
76
4255.5000
11:29:15
LONX
140
4256.5000
11:29:28
LONX
170
4256.5000
11:29:28
LONX
100
4256.5000
11:29:31
LONX
240
4256.5000
11:29:31
LONX
240
4256.5000
11:29:51
LONX
250
4256.5000
11:29:51
LONX
84
4258.0000
11:30:31
LONX
82
4258.0000
11:30:31
LONX
154
4258.0000
11:30:31
LONX
34
4257.5000
11:30:44
LONX
396
4257.5000
11:30:44
LONX
121
4258.0000
11:31:09
LONX
154
4258.0000
11:31:09
LONX
114
4258.0000
11:31:10
LONX
37
4258.0000
11:31:23
LONX
23
4258.0000
11:31:28
LONX
400
4258.0000
11:31:28
LONX
107
4257.5000
11:31:35
LONX
98
4257.5000
11:31:35
LONX
400
4257.5000
11:31:51
LONX
113
4257.0000
11:31:56
LONX
252
4257.0000
11:32:01
LONX
35
4257.0000
11:32:01
LONX
285
4256.5000
11:32:01
LONX
275
4256.5000
11:32:01
LONX
71
4256.5000
11:32:01
LONX
134
4256.5000
11:32:01
LONX
28
4256.5000
11:32:50
LONX
175
4256.5000
11:32:50
LONX
17
4256.5000
11:32:50
LONX
114
4256.5000
11:32:53
LONX
25
4256.0000
11:33:49
LONX
100
4256.0000
11:33:49
LONX
140
4256.0000
11:33:49
LONX
90
4255.5000
11:33:57
LONX
12
4255.5000
11:34:01
LONX
36
4255.5000
11:34:31
LONX
202
4255.5000
11:34:37
LONX
100
4255.5000
11:34:37
LONX
100
4255.5000
11:34:37
LONX
250
4255.5000
11:34:37
LONX
151
4255.5000
11:34:37
LONX
19
4255.5000
11:34:37
LONX
76
4255.5000
11:34:37
LONX
76
4255.0000
11:34:50
LONX
100
4256.5000
11:35:23
LONX
250
4256.5000
11:35:23
LONX
94
4256.5000
11:35:23
LONX
100
4256.5000
11:35:23
LONX
84
4256.0000
11:35:32
LONX
171
4256.0000
11:35:32
LONX
100
4256.0000
11:35:32
LONX
250
4256.0000
11:35:32
LONX
250
4256.5000
11:35:32
LONX
100
4256.5000
11:35:32
LONX
100
4256.5000
11:35:32
LONX
100
4256.5000
11:35:32
LONX
100
4256.5000
11:35:32
LONX
69
4256.5000
11:35:32
LONX
108
4255.5000
11:35:35
LONX
76
4256.5000
11:36:10
LONX
150
4256.5000
11:36:10
LONX
74
4256.5000
11:36:13
LONX
150
4256.5000
11:36:13
LONX
205
4256.5000
11:36:23
LONX
100
4256.5000
11:36:27
LONX
250
4256.5000
11:36:27
LONX
146
4256.5000
11:36:27
LONX
76
4256.0000
11:37:09
LONX
153
4256.0000
11:37:09
LONX
118
4256.0000
11:37:41
LONX
72
4256.0000
11:37:41
LONX
26
4256.0000
11:37:51
LONX
164
4256.0000
11:37:51
LONX
372
4255.5000
11:37:56
LONX
64
4256.0000
11:38:21
LONX
223
4256.0000
11:38:21
LONX
41
4255.5000
11:38:30
LONX
197
4255.5000
11:38:30
LONX
42
4255.5000
11:38:30
LONX
100
4255.5000
11:38:30
LONX
100
4256.0000
11:38:30
LONX
250
4256.0000
11:38:30
LONX
182
4256.0000
11:38:30
LONX
3
4256.0000
11:38:30
LONX
250
4255.5000
11:38:30
LONX
163
4253.0000
11:39:12
LONX
100
4253.0000
11:39:12
LONX
22
4253.0000
11:39:18
LONX
150
4253.0000
11:39:19
LONX
63
4253.0000
11:39:19
LONX
69
4252.5000
11:39:32
LONX
115
4252.5000
11:39:32
LONX
6
4252.5000
11:39:32
LONX
99
4252.5000
11:39:32
LONX
100
4252.5000
11:39:32
LONX
187
4251.5000
11:39:34
LONX
73
4252.5000
11:40:16
LONX
209
4252.5000
11:40:16
LONX
78
4252.0000
11:40:23
LONX
116
4252.0000
11:40:23
LONX
76
4252.0000
11:40:23
LONX
135
4251.5000
11:40:40
LONX
100
4251.5000
11:40:40
LONX
106
4251.5000
11:41:14
LONX
78
4252.0000
11:41:39
LONX
122
4252.0000
11:41:41
LONX
145
4252.0000
11:41:46
LONX
250
4252.0000
11:41:46
LONX
250
4252.5000
11:42:13
LONX
100
4252.5000
11:42:13
LONX
270
4253.0000
11:43:07
LONX
70
4253.0000
11:43:07
LONX
250
4253.0000
11:43:20
LONX
100
4253.0000
11:43:20
LONX
32
4252.5000
11:43:36
LONX
118
4252.5000
11:43:47
LONX
79
4252.5000
11:43:47
LONX
161
4252.5000
11:43:47
LONX
76
4252.5000
11:44:26
LONX
254
4252.5000
11:44:27
LONX
250
4252.5000
11:44:32
LONX
12
4252.5000
11:44:54
LONX
93
4252.5000
11:44:54
LONX
235
4252.5000
11:44:54
LONX
72
4252.0000
11:44:59
LONX
258
4252.0000
11:44:59
LONX
1
4251.5000
11:45:38
LONX
91
4251.5000
11:46:03
LONX
218
4251.5000
11:46:03
LONX
100
4251.5000
11:46:04
LONX
250
4251.5000
11:46:04
LONX
112
4251.5000
11:46:04
LONX
100
4251.5000
11:46:04
LONX
50
4251.5000
11:46:04
LONX
32
4251.5000
11:46:07
LONX
102
4251.5000
11:46:07
LONX
136
4251.5000
11:46:20
LONX
90
4251.5000
11:46:20
LONX
100
4251.5000
11:46:20
LONX
100
4251.5000
11:46:20
LONX
250
4253.0000
11:46:50
LONX
42
4253.0000
11:46:50
LONX
100
4253.0000
11:46:50
LONX
50
4253.0000
11:46:50
LONX
250
4253.5000
11:47:26
LONX
107
4253.5000
11:47:26
LONX
128
4253.5000
11:47:56
LONX
150
4253.5000
11:47:56
LONX
250
4253.5000
11:47:56
LONX
93
4253.0000
11:47:58
LONX
182
4253.0000
11:48:00
LONX
240
4252.5000
11:48:03
LONX
212
4252.0000
11:48:45
LONX
5
4252.0000
11:48:45
LONX
173
4252.0000
11:48:45
LONX
265
4252.0000
11:48:45
LONX
320
4253.5000
11:49:26
LONX
26
4253.5000
11:49:26
LONX
34
4253.5000
11:49:26
LONX
250
4254.0000
11:49:43
LONX
100
4254.0000
11:49:43
LONX
9
4254.0000
11:49:57
LONX
100
4255.0000
11:50:46
LONX
50
4255.0000
11:50:46
LONX
250
4255.0000
11:50:46
LONX
250
4255.0000
11:50:46
LONX
100
4255.0000
11:50:46
LONX
74
4254.5000
11:50:59
LONX
396
4254.5000
11:50:59
LONX
141
4254.5000
11:51:06
LONX
189
4254.5000
11:51:06
LONX
110
4254.5000
11:51:15
LONX
250
4254.5000
11:51:15
LONX
86
4254.5000
11:51:30
LONX
110
4254.5000
11:51:30
LONX
72
4254.5000
11:51:30
LONX
76
4254.5000
11:51:30
LONX
150
4255.0000
11:52:01
LONX
150
4255.0000
11:52:11
LONX
360
4255.5000
11:52:26
LONX
100
4255.5000
11:52:26
LONX
250
4255.5000
11:52:26
LONX
151
4255.5000
11:52:26
LONX
38
4255.0000
11:52:28
LONX
100
4255.0000
11:52:28
LONX
24
4255.0000
11:52:28
LONX
93
4255.0000
11:52:28
LONX
12
4255.0000
11:53:23
LONX
112
4255.0000
11:53:36
LONX
214
4255.0000
11:53:36
LONX
42
4255.0000
11:53:36
LONX
38
4254.5000
11:53:58
LONX
17
4254.5000
11:53:58
LONX
191
4254.5000
11:53:59
LONX
15
4255.5000
11:54:44
LONX
144
4255.5000
11:54:44
LONX
250
4255.5000
11:54:44
LONX
439
4255.5000
11:54:44
LONX
100
4255.5000
11:54:44
LONX
82
4255.5000
11:54:47
LONX
141
4255.5000
11:54:47
LONX
449
4255.5000
11:54:47
LONX
76
4255.0000
11:54:53
LONX
139
4255.0000
11:54:59
LONX
22
4254.5000
11:55:00
LONX
14
4254.5000
11:55:44
LONX
210
4254.0000
11:56:11
LONX
100
4255.5000
11:56:47
LONX
100
4255.5000
11:57:04
LONX
250
4255.5000
11:57:12
LONX
320
4255.0000
11:57:41
LONX
270
4255.0000
11:58:01
LONX
76
4255.0000
11:58:01
LONX
250
4255.0000
11:58:01
LONX
250
4255.0000
11:58:02
LONX
174
4255.0000
11:58:02
LONX
147
4255.0000
11:58:02
LONX
143
4255.0000
11:58:02
LONX
174
4255.0000
11:58:04
LONX
102
4255.0000
11:58:04
LONX
72
4255.0000
11:58:04
LONX
72
4255.0000
11:58:09
LONX
425
4255.0000
11:58:12
LONX
179
4254.5000
11:58:28
LONX
261
4254.5000
11:58:28
LONX
78
4254.0000
11:58:59
LONX
60
4254.0000
11:58:59
LONX
53
4254.0000
11:58:59
LONX
123
4254.0000
11:58:59
LONX
54
4254.0000
11:59:06
LONX
171
4254.0000
11:59:17
LONX
239
4254.0000
11:59:17
LONX
100
4254.0000
11:59:17
LONX
120
4254.0000
11:59:17
LONX
100
4254.0000
11:59:17
LONX
205
4254.0000
11:59:24
LONX
340
4253.5000
11:59:45
LONX
132
4254.5000
11:59:49
LONX
100
4255.0000
11:59:57
LONX
305
4253.0000
12:02:04
LONX
225
4252.5000
12:02:17
LONX
116
4252.5000
12:02:17
LONX
104
4252.5000
12:02:17
LONX
14
4253.0000
12:02:27
LONX
250
4253.0000
12:02:27
LONX
110
4252.5000
12:02:35
LONX
95
4252.5000
12:02:47
LONX
205
4252.5000
12:02:47
LONX
100
4252.5000
12:02:47
LONX
302
4252.0000
12:02:47
LONX
68
4252.0000
12:02:47
LONX
60
4252.0000
12:02:47
LONX
250
4252.0000
12:02:47
LONX
205
4252.0000
12:02:47
LONX
285
4251.5000
12:02:48
LONX
205
4252.5000
12:02:49
LONX
100
4253.0000
12:02:54
LONX
83
4252.0000
12:03:03
LONX
168
4253.0000
12:03:06
LONX
37
4253.0000
12:03:06
LONX
88
4253.0000
12:03:10
LONX
117
4253.0000
12:03:10
LONX
85
4252.0000
12:03:19
LONX
107
4252.0000
12:03:19
LONX
164
4251.5000
12:03:20
LONX
112
4251.5000
12:03:20
LONX
14
4251.5000
12:03:25
LONX
107
4252.5000
12:03:34
LONX
100
4252.5000
12:03:34
LONX
120
4251.5000
12:03:45
LONX
70
4251.5000
12:03:45
LONX
116
4251.0000
12:03:46
LONX
47
4251.0000
12:03:52
LONX
107
4251.0000
12:03:52
LONX
100
4252.0000
12:03:57
LONX
179
4252.0000
12:03:57
LONX
240
4251.5000
12:04:00
LONX
5
4251.5000
12:04:00
LONX
200
4252.0000
12:04:23
LONX
5
4252.0000
12:04:23
LONX
5
4252.5000
12:04:34
LONX
200
4252.5000
12:04:34
LONX
257
4252.5000
12:04:53
LONX
100
4252.5000
12:04:53
LONX
222
4252.5000
12:04:53
LONX
71
4252.0000
12:05:04
LONX
40
4252.0000
12:05:04
LONX
130
4252.0000
12:05:04
LONX
12
4251.5000
12:05:06
LONX
72
4251.0000
12:05:20
LONX
29
4251.0000
12:05:20
LONX
62
4251.0000
12:05:20
LONX
82
4251.0000
12:05:24
LONX
224
4250.5000
12:05:48
LONX
81
4250.0000
12:06:05
LONX
129
4250.0000
12:06:05
LONX
293
4250.5000
12:06:27
LONX
160
4250.5000
12:06:27
LONX
206
4250.5000
12:06:31
LONX
291
4250.5000
12:06:36
LONX
63
4250.5000
12:06:40
LONX
142
4250.5000
12:06:40
LONX
297
4250.0000
12:07:16
LONX
250
4250.0000
12:07:16
LONX
80
4250.0000
12:07:16
LONX
258
4254.0000
12:07:49
LONX
129
4254.0000
12:08:34
LONX
86
4254.0000
12:08:34
LONX
360
4254.0000
12:08:53
LONX
390
4253.5000
12:08:58
LONX
424
4254.0000
12:08:58
LONX
250
4254.0000
12:08:58
LONX
195
4254.0000
12:08:58
LONX
90
4254.0000
12:08:58
LONX
15
4254.5000
12:09:36
LONX
100
4254.5000
12:09:36
LONX
101
4254.5000
12:09:36
LONX
17
4254.5000
12:09:36
LONX
100
4255.0000
12:10:14
LONX
234
4255.0000
12:10:14
LONX
252
4254.5000
12:10:15
LONX
326
4255.0000
12:10:20
LONX
100
4255.0000
12:10:20
LONX
100
4255.0000
12:10:31
LONX
105
4255.0000
12:10:31
LONX
127
4254.0000
12:10:59
LONX
63
4254.0000
12:10:59
LONX
100
4254.0000
12:11:05
LONX
190
4253.5000
12:11:09
LONX
295
4253.0000
12:11:41
LONX
429
4256.0000
12:12:13
LONX
184
4256.5000
12:13:00
LONX
11
4256.5000
12:13:00
LONX
60
4256.5000
12:13:06
LONX
172
4256.5000
12:13:06
LONX
83
4256.5000
12:13:06
LONX
350
4256.0000
12:13:06
LONX
84
4256.5000
12:13:25
LONX
169
4256.5000
12:13:25
LONX
61
4256.5000
12:13:25
LONX
8
4256.5000
12:13:31
LONX
114
4256.5000
12:13:31
LONX
77
4256.5000
12:13:31
LONX
250
4256.5000
12:13:31
LONX
190
4256.5000
12:13:31
LONX
205
4256.5000
12:13:38
LONX
439
4256.0000
12:13:52
LONX
6
4256.0000
12:13:52
LONX
16
4255.5000
12:13:56
LONX
199
4255.5000
12:13:56
LONX
23
4255.5000
12:13:56
LONX
195
4254.5000
12:14:49
LONX
250
4254.5000
12:14:49
LONX
100
4254.5000
12:14:49
LONX
85
4255.0000
12:14:57
LONX
700
4256.5000
12:16:10
LONX
255
4256.5000
12:16:10
LONX
320
4256.0000
12:16:18
LONX
195
4256.0000
12:16:43
LONX
10
4256.0000
12:16:43
LONX
100
4256.0000
12:16:44
LONX
250
4256.0000
12:16:44
LONX
3
4255.5000
12:16:44
LONX
63
4255.5000
12:17:04
LONX
378
4257.0000
12:17:46
LONX
32
4257.0000
12:17:46
LONX
250
4257.0000
12:17:54
LONX
78
4257.0000
12:17:54
LONX
60
4257.0000
12:17:54
LONX
140
4257.0000
12:17:54
LONX
200
4257.0000
12:18:41
LONX
57
4257.0000
12:18:41
LONX
133
4257.0000
12:18:41
LONX
100
4257.0000
12:18:41
LONX
250
4257.0000
12:18:41
LONX
44
4256.5000
12:18:55
LONX
80
4258.0000
12:19:29
LONX
250
4258.0000
12:19:29
LONX
160
4258.0000
12:19:29
LONX
112
4258.0000
12:19:33
LONX
84
4258.0000
12:19:33
LONX
250
4258.0000
12:19:43
LONX
58
4258.0000
12:19:43
LONX
220
4257.5000
12:20:00
LONX
130
4257.5000
12:20:00
LONX
87
4257.5000
12:20:45
LONX
200
4257.5000
12:20:45
LONX
23
4257.5000
12:20:45
LONX
100
4258.0000
12:21:21
LONX
200
4258.0000
12:21:21
LONX
25
4258.0000
12:21:21
LONX
163
4258.0000
12:21:31
LONX
250
4258.0000
12:21:31
LONX
100
4258.0000
12:21:31
LONX
244
4257.5000
12:21:34
LONX
115
4257.5000
12:21:34
LONX
121
4257.5000
12:21:35
LONX
333
4258.5000
12:22:13
LONX
97
4258.5000
12:22:13
LONX
190
4259.0000
12:23:21
LONX
62
4259.0000
12:23:21
LONX
100
4259.0000
12:23:21
LONX
250
4259.0000
12:23:22
LONX
100
4259.0000
12:23:22
LONX
190
4259.0000
12:23:22
LONX
90
4258.5000
12:23:24
LONX
100
4258.5000
12:23:24
LONX
250
4258.5000
12:23:28
LONX
190
4258.5000
12:23:28
LONX
100
4258.5000
12:23:28
LONX
380
4258.0000
12:23:42
LONX
159
4258.0000
12:24:36
LONX
200
4258.0000
12:24:36
LONX
124
4258.0000
12:24:36
LONX
37
4258.0000
12:24:38
LONX
315
4257.5000
12:24:41
LONX
249
4258.0000
12:25:03
LONX
73
4258.0000
12:25:06
LONX
216
4258.0000
12:25:09
LONX
209
4258.0000
12:25:12
LONX
205
4258.0000
12:25:24
LONX
187
4257.5000
12:25:27
LONX
163
4257.5000
12:25:27
LONX
261
4257.0000
12:25:28
LONX
127
4258.0000
12:26:27
LONX
36
4258.0000
12:26:27
LONX
100
4258.0000
12:26:49
LONX
160
4258.0000
12:26:49
LONX
200
4257.5000
12:26:50
LONX
424
4257.5000
12:26:54
LONX
240
4257.0000
12:27:16
LONX
329
4258.5000
12:27:58
LONX
173
4258.0000
12:28:59
LONX
140
4258.0000
12:28:59
LONX
250
4258.0000
12:28:59
LONX
340
4257.5000
12:29:00
LONX
167
4258.0000
12:29:01
LONX
250
4258.0000
12:29:01
LONX
85
4258.0000
12:29:01
LONX
184
4257.0000
12:29:14
LONX
7
4257.0000
12:29:17
LONX
265
4258.0000
12:29:54
LONX
93
4258.0000
12:29:54
LONX
72
4258.0000
12:30:08
LONX
100
4258.0000
12:30:08
LONX
110
4258.0000
12:30:08
LONX
61
4257.0000
12:30:18
LONX
200
4257.0000
12:30:18
LONX
94
4257.0000
12:30:33
LONX
16
4258.0000
12:31:44
LONX
217
4258.0000
12:31:49
LONX
37
4258.0000
12:31:51
LONX
250
4258.0000
12:31:56
LONX
16
4257.5000
12:32:06
LONX
259
4257.5000
12:32:06
LONX
250
4257.5000
12:32:10
LONX
250
4257.5000
12:32:14
LONX
100
4257.5000
12:32:14
LONX
139
4257.0000
12:32:58
LONX
46
4257.0000
12:32:59
LONX
85
4257.0000
12:32:59
LONX
160
4257.0000
12:32:59
LONX
87
4257.0000
12:33:19
LONX
313
4257.0000
12:33:19
LONX
113
4257.0000
12:33:42
LONX
126
4257.0000
12:33:58
LONX
124
4257.0000
12:34:03
LONX
116
4257.0000
12:34:04
LONX
244
4257.0000
12:34:04
LONX
380
4256.5000
12:34:05
LONX
112
4256.5000
12:34:05
LONX
135
4256.0000
12:34:06
LONX
95
4256.0000
12:34:07
LONX
250
4255.5000
12:34:25
LONX
200
4255.0000
12:34:26
LONX
200
4256.0000
12:34:50
LONX
50
4256.0000
12:34:50
LONX
243
4256.5000
12:35:10
LONX
34
4257.0000
12:36:12
LONX
244
4257.0000
12:36:14
LONX
164
4258.0000
12:36:35
LONX
85
4258.5000
12:36:40
LONX
100
4258.0000
12:36:50
LONX
66
4258.0000
12:37:03
LONX
250
4258.0000
12:37:03
LONX
100
4258.0000
12:37:03
LONX
61
4257.5000
12:37:38
LONX
86
4257.5000
12:37:38
LONX
203
4257.5000
12:37:38
LONX
360
4257.5000
12:37:38
LONX
2
4257.0000
12:37:38
LONX
5
4257.5000
12:37:38
LONX
75
4257.5000
12:37:38
LONX
250
4257.5000
12:37:38
LONX
186
4257.5000
12:37:38
LONX
51
4257.5000
12:37:38
LONX
200
4258.5000
12:37:53
LONX
235
4257.5000
12:38:56
LONX
92
4259.0000
12:39:35
LONX
233
4259.0000
12:39:35
LONX
435
4259.0000
12:39:37
LONX
426
4259.0000
12:39:40
LONX
138
4258.5000
12:40:21
LONX
114
4258.5000
12:40:22
LONX
142
4258.0000
12:40:51
LONX
117
4258.0000
12:40:51
LONX
125
4258.0000
12:40:53
LONX
31
4259.0000
12:41:43
LONX
76
4259.0000
12:41:43
LONX
108
4259.0000
12:41:43
LONX
115
4259.0000
12:41:43
LONX
31
4259.0000
12:42:19
LONX
289
4259.0000
12:42:28
LONX
100
4259.0000
12:42:32
LONX
100
4259.0000
12:42:32
LONX
87
4259.0000
12:42:32
LONX
250
4259.0000
12:42:32
LONX
176
4258.5000
12:42:34
LONX
194
4258.5000
12:42:34
LONX
100
4258.5000
12:42:42
LONX
106
4258.5000
12:42:42
LONX
100
4258.5000
12:42:47
LONX
100
4258.5000
12:42:47
LONX
150
4258.5000
12:43:20
LONX
250
4258.5000
12:43:20
LONX
38
4258.0000
12:43:26
LONX
157
4258.0000
12:43:26
LONX
206
4258.0000
12:43:44
LONX
100
4258.0000
12:43:57
LONX
111
4258.0000
12:43:57
LONX
69
4258.0000
12:44:19
LONX
250
4258.0000
12:44:19
LONX
97
4258.0000
12:44:19
LONX
23
4257.5000
12:44:31
LONX
1
4257.5000
12:44:31
LONX
73
4257.5000
12:44:31
LONX
235
4257.5000
12:44:37
LONX
1
4257.5000
12:44:38
LONX
230
4257.5000
12:44:52
LONX
33
4257.5000
12:44:52
LONX
250
4257.5000
12:44:52
LONX
194
4255.0000
12:45:15
LONX
54
4255.0000
12:45:15
LONX
200
4253.0000
12:45:32
LONX
23
4253.0000
12:45:32
LONX
200
4252.5000
12:45:32
LONX
201
4254.0000
12:45:48
LONX
215
4251.5000
12:45:58
LONX
45
4253.5000
12:46:21
LONX
150
4253.5000
12:46:21
LONX
14
4253.0000
12:46:23
LONX
25
4253.0000
12:46:23
LONX
200
4253.0000
12:46:23
LONX
250
4254.5000
12:46:59
LONX
100
4254.5000
12:46:59
LONX
90
4255.0000
12:47:20
LONX
435
4257.0000
12:47:29
LONX
31
4257.5000
12:47:43
LONX
140
4257.5000
12:47:43
LONX
100
4257.5000
12:47:43
LONX
200
4257.5000
12:48:14
LONX
62
4257.0000
12:48:15
LONX
120
4257.0000
12:48:18
LONX
43
4257.0000
12:48:27
LONX
190
4257.5000
12:48:28
LONX
19
4257.5000
12:48:28
LONX
249
4256.5000
12:48:31
LONX
8
4256.5000
12:48:31
LONX
279
4255.5000
12:49:59
LONX
16
4255.5000
12:49:59
LONX
340
4255.0000
12:50:08
LONX
285
4254.5000
12:50:34
LONX
30
4254.0000
12:50:37
LONX
149
4254.0000
12:50:40
LONX
46
4254.0000
12:50:40
LONX
106
4253.5000
12:50:40
LONX
314
4253.5000
12:50:40
LONX
96
4253.0000
12:50:46
LONX
284
4253.0000
12:50:56
LONX
152
4254.0000
12:51:26
LONX
123
4254.0000
12:51:26
LONX
275
4253.5000
12:51:36
LONX
202
4253.5000
12:51:52
LONX
380
4254.0000
12:52:16
LONX
83
4253.5000
12:52:23
LONX
182
4253.5000
12:52:25
LONX
139
4253.0000
12:52:29
LONX
176
4253.0000
12:52:29
LONX
296
4252.5000
12:52:49
LONX
400
4253.0000
12:53:15
LONX
50
4253.0000
12:53:15
LONX
84
4252.5000
12:53:23
LONX
255
4252.0000
12:53:39
LONX
360
4254.0000
12:53:58
LONX
431
4254.0000
12:53:58
LONX
153
4254.0000
12:53:58
LONX
204
4253.5000
12:54:08
LONX
67
4253.0000
12:54:25
LONX
200
4253.0000
12:54:43
LONX
225
4252.5000
12:55:18
LONX
250
4252.5000
12:55:22
LONX
100
4252.5000
12:55:22
LONX
151
4252.5000
12:55:22
LONX
205
4252.0000
12:55:25
LONX
180
4251.5000
12:55:30
LONX
200
4251.5000
12:55:30
LONX
100
4254.5000
12:56:52
LONX
100
4254.5000
12:56:52
LONX
30
4254.5000
12:56:52
LONX
250
4255.0000
12:56:58
LONX
47
4255.0000
12:56:58
LONX
260
4254.5000
12:56:58
LONX
195
4254.5000
12:57:01
LONX
50
4254.0000
12:57:09
LONX
200
4254.0000
12:57:09
LONX
9
4254.0000
12:57:09
LONX
71
4254.0000
12:57:09
LONX
196
4253.0000
12:57:17
LONX
329
4253.5000
12:57:42
LONX
59
4253.5000
12:57:58
LONX
100
4253.5000
12:57:58
LONX
120
4254.0000
12:58:21
LONX
75
4254.0000
12:58:21
LONX
250
4254.0000
12:58:56
LONX
35
4253.5000
12:58:57
LONX
102
4253.5000
12:59:36
LONX
400
4254.5000
12:59:54
LONX
250
4254.0000
12:59:54
LONX
125
4254.0000
12:59:54
LONX
151
4254.5000
12:59:54
LONX
250
4254.5000
12:59:54
LONX
5
4254.0000
12:59:54
LONX
350
4255.0000
13:00:18
LONX
125
4255.0000
13:00:18
LONX
250
4255.0000
13:00:18
LONX
58
4254.5000
13:01:11
LONX
222
4254.5000
13:01:15
LONX
215
4254.0000
13:01:40
LONX
250
4254.5000
13:01:43
LONX
450
4253.5000
13:01:47
LONX
353
4253.0000
13:01:53
LONX
47
4253.0000
13:01:53
LONX
132
4253.0000
13:02:18
LONX
160
4253.0000
13:02:18
LONX
190
4253.5000
13:02:27
LONX
220
4253.0000
13:02:32
LONX
209
4253.0000
13:02:40
LONX
60
4252.5000
13:02:54
LONX
36
4252.5000
13:02:54
LONX
141
4252.5000
13:02:54
LONX
13
4252.5000
13:02:54
LONX
112
4252.0000
13:02:54
LONX
401
4252.0000
13:02:54
LONX
100
4251.5000
13:03:35
LONX
140
4251.5000
13:03:35
LONX
109
4251.5000
13:03:52
LONX
100
4251.5000
13:03:52
LONX
9
4251.5000
13:04:03
LONX
200
4251.5000
13:04:03
LONX
59
4251.5000
13:04:11
LONX
8
4251.5000
13:04:11
LONX
160
4251.5000
13:04:11
LONX
61
4251.5000
13:04:26
LONX
153
4251.5000
13:04:26
LONX
29
4253.0000
13:05:02
LONX
293
4253.0000
13:05:02
LONX
68
4253.0000
13:05:04
LONX
277
4253.0000
13:05:05
LONX
209
4253.5000
13:05:19
LONX
60
4254.5000
13:06:16
LONX
300
4254.5000
13:06:16
LONX
280
4254.0000
13:06:25
LONX
142
4254.0000
13:07:21
LONX
250
4254.0000
13:08:25
LONX
130
4254.0000
13:08:25
LONX
100
4253.5000
13:08:34
LONX
100
4253.5000
13:08:34
LONX
100
4253.5000
13:08:34
LONX
90
4253.5000
13:08:34
LONX
25
4253.5000
13:08:34
LONX
75
4253.5000
13:08:34
LONX
200
4253.5000
13:08:34
LONX
70
4253.5000
13:08:34
LONX
100
4253.5000
13:08:34
LONX
100
4253.5000
13:08:34
LONX
65
4253.5000
13:08:34
LONX
100
4253.5000
13:08:34
LONX
200
4253.5000
13:08:34
LONX
17
4253.0000
13:08:34
LONX
100
4253.0000
13:08:34
LONX
100
4253.0000
13:08:34
LONX
33
4253.0000
13:08:34
LONX
100
4253.0000
13:08:34
LONX
100
4253.0000
13:08:34
LONX
90
4253.0000
13:08:34
LONX
200
4253.5000
13:09:01
LONX
40
4253.5000
13:09:01
LONX
76
4253.5000
13:09:17
LONX
140
4253.5000
13:09:17
LONX
200
4254.0000
13:09:27
LONX
130
4254.0000
13:09:27
LONX
250
4254.0000
13:09:41
LONX
250
4254.0000
13:09:43
LONX
100
4254.0000
13:09:43
LONX
250
4254.0000
13:09:47
LONX
147
4254.5000
13:10:27
LONX
200
4254.5000
13:10:27
LONX
305
4256.0000
13:11:01
LONX
380
4255.5000
13:11:13
LONX
97
4255.0000
13:11:13
LONX
100
4255.0000
13:11:13
LONX
58
4255.0000
13:11:13
LONX
68
4254.5000
13:11:14
LONX
200
4254.5000
13:11:14
LONX
122
4254.5000
13:11:14
LONX
195
4255.5000
13:12:01
LONX
142
4255.0000
13:12:14
LONX
163
4255.0000
13:12:14
LONX
220
4255.0000
13:13:11
LONX
440
4254.5000
13:13:11
LONX
250
4254.5000
13:13:11
LONX
166
4254.5000
13:13:25
LONX
82
4254.5000
13:13:25
LONX
222
4254.5000
13:13:29
LONX
28
4255.5000
13:13:45
LONX
37
4256.0000
13:14:05
LONX
250
4256.0000
13:14:05
LONX
250
4256.0000
13:14:10
LONX
250
4256.0000
13:14:15
LONX
280
4255.5000
13:14:20
LONX
200
4255.0000
13:14:24
LONX
100
4255.0000
13:14:24
LONX
101
4254.5000
13:14:24
LONX
38
4255.0000
13:15:06
LONX
100
4255.0000
13:15:06
LONX
250
4255.5000
13:15:11
LONX
166
4255.0000
13:15:13
LONX
184
4255.0000
13:15:13
LONX
107
4254.5000
13:15:33
LONX
2
4254.5000
13:15:33
LONX
23
4255.0000
13:15:43
LONX
100
4254.5000
13:16:00
LONX
100
4254.5000
13:16:00
LONX
123
4254.5000
13:16:00
LONX
201
4254.5000
13:16:08
LONX
108
4254.5000
13:16:08
LONX
100
4254.5000
13:16:23
LONX
250
4256.5000
13:17:19
LONX
134
4257.0000
13:17:54
LONX
100
4257.0000
13:17:56
LONX
250
4257.0000
13:17:56
LONX
100
4256.5000
13:18:08
LONX
220
4256.5000
13:18:08
LONX
390
4256.5000
13:18:08
LONX
305
4256.0000
13:18:08
LONX
55
4256.0000
13:18:08
LONX
100
4256.0000
13:18:35
LONX
100
4256.0000
13:18:35
LONX
250
4256.0000
13:18:35
LONX
265
4255.5000
13:18:42
LONX
100
4255.5000
13:18:42
LONX
172
4255.5000
13:18:42
LONX
100
4255.5000
13:18:55
LONX
110
4255.5000
13:18:55
LONX
210
4256.0000
13:19:09
LONX
100
4255.5000
13:19:25
LONX
110
4255.5000
13:19:25
LONX
52
4255.5000
13:19:32
LONX
158
4255.5000
13:19:32
LONX
66
4255.5000
13:19:45
LONX
54
4255.5000
13:19:45
LONX
100
4255.5000
13:19:45
LONX
124
4255.5000
13:20:08
LONX
70
4255.0000
13:20:39
LONX
148
4255.0000
13:20:40
LONX
27
4255.0000
13:20:40
LONX
240
4254.5000
13:21:03
LONX
5
4254.5000
13:21:03
LONX
58
4254.0000
13:21:21
LONX
200
4254.0000
13:21:21
LONX
92
4254.0000
13:21:21
LONX
117
4254.0000
13:21:21
LONX
250
4254.0000
13:21:21
LONX
100
4254.0000
13:21:21
LONX
100
4254.0000
13:21:21
LONX
295
4253.5000
13:21:40
LONX
99
4253.5000
13:21:41
LONX
200
4255.5000
13:22:35
LONX
120
4255.5000
13:22:35
LONX
330
4255.5000
13:23:05
LONX
200
4255.5000
13:23:33
LONX
100
4255.5000
13:23:33
LONX
235
4255.0000
13:23:40
LONX
250
4255.0000
13:23:41
LONX
100
4255.0000
13:23:41
LONX
50
4255.0000
13:23:43
LONX
250
4255.0000
13:23:43
LONX
370
4254.5000
13:24:03
LONX
8
4254.0000
13:24:30
LONX
189
4254.0000
13:24:30
LONX
41
4254.0000
13:24:30
LONX
100
4254.0000
13:24:31
LONX
449
4254.0000
13:24:31
LONX
64
4254.5000
13:25:51
LONX
530
4255.0000
13:26:10
LONX
200
4255.0000
13:26:13
LONX
160
4255.0000
13:26:15
LONX
60
4254.5000
13:26:46
LONX
121
4254.5000
13:27:02
LONX
315
4254.5000
13:27:24
LONX
390
4256.5000
13:28:06
LONX
100
4257.0000
13:28:46
LONX
270
4257.0000
13:28:47
LONX
100
4257.0000
13:28:47
LONX
350
4257.0000
13:28:47
LONX
100
4256.5000
13:28:47
LONX
380
4256.5000
13:28:49
LONX
400
4257.0000
13:29:00
LONX
580
4257.0000
13:29:19
LONX
449
4257.0000
13:29:19
LONX
424
4257.0000
13:29:21
LONX
480
4258.0000
13:29:52
LONX
72
4258.0000
13:29:52
LONX
159
4258.0000
13:29:52
LONX
175
4257.5000
13:29:55
LONX
185
4257.5000
13:30:08
LONX
100
4257.5000
13:30:09
LONX
125
4257.5000
13:30:10
LONX
250
4257.5000
13:30:10
LONX
380
4257.0000
13:30:10
LONX
240
4256.5000
13:30:11
LONX
194
4258.0000
13:30:33
LONX
6
4258.0000
13:30:33
LONX
70
4258.0000
13:30:33
LONX
100
4258.0000
13:30:33
LONX
250
4258.0000
13:30:33
LONX
100
4258.0000
13:30:33
LONX
100
4258.0000
13:30:33
LONX
126
4258.5000
13:30:33
LONX
2
4257.0000
13:30:34
LONX
153
4260.0000
13:31:10
LONX
102
4260.0000
13:31:10
LONX
310
4261.5000
13:31:17
LONX
137
4261.5000
13:31:20
LONX
100
4261.5000
13:31:20
LONX
195
4261.0000
13:31:20
LONX
100
4261.5000
13:31:32
LONX
115
4261.5000
13:31:32
LONX
365
4261.5000
13:31:32
LONX
100
4261.5000
13:31:32
LONX
229
4262.5000
13:31:42
LONX
285
4264.5000
13:31:54
LONX
310
4264.0000
13:31:56
LONX
100
4264.5000
13:32:38
LONX
250
4264.5000
13:32:38
LONX
250
4264.0000
13:32:43
LONX
203
4261.0000
13:33:05
LONX
35
4261.0000
13:33:32
LONX
250
4261.0000
13:33:32
LONX
171
4259.0000
13:33:37
LONX
32
4259.0000
13:33:37
LONX
210
4259.0000
13:34:06
LONX
200
4258.0000
13:34:19
LONX
221
4259.5000
13:34:45
LONX
100
4259.5000
13:34:45
LONX
99
4261.0000
13:35:16
LONX
100
4261.0000
13:35:16
LONX
250
4261.0000
13:35:16
LONX
72
4261.0000
13:35:40
LONX
41
4261.0000
13:35:40
LONX
76
4261.0000
13:35:40
LONX
21
4261.0000
13:35:40
LONX
251
4260.0000
13:35:47
LONX
117
4261.5000
13:36:11
LONX
210
4261.0000
13:36:14
LONX
221
4260.0000
13:36:28
LONX
200
4258.5000
13:36:46
LONX
240
4260.5000
13:37:04
LONX
170
4260.5000
13:37:04
LONX
40
4260.5000
13:37:04
LONX
180
4259.5000
13:37:29
LONX
15
4259.5000
13:37:29
LONX
222
4259.5000
13:38:00
LONX
230
4260.0000
13:38:15
LONX
30
4260.0000
13:38:33
LONX
200
4260.0000
13:38:33
LONX
250
4264.5000
13:39:11
LONX
100
4264.5000
13:39:11
LONX
120
4264.0000
13:39:25
LONX
176
4264.0000
13:39:25
LONX
201
4266.0000
13:39:41
LONX
120
4267.5000
13:40:32
LONX
28
4267.5000
13:40:32
LONX
45
4267.5000
13:40:32
LONX
54
4269.5000
13:42:16
LONX
250
4269.5000
13:42:16
LONX
202
4274.0000
13:43:33
LONX
28
4274.0000
13:43:33
LONX
106
4279.0000
13:44:41
LONX
100
4279.0000
13:44:41
LONX
12
4275.5000
13:45:48
LONX
183
4275.5000
13:45:48
LONX
232
4275.5000
13:47:55
LONX
100
4275.5000
13:47:55
LONX
100
4276.0000
13:49:00
LONX
98
4276.0000
13:49:00
LONX
52
4277.5000
13:50:37
LONX
245
4277.5000
13:50:37
LONX
104
4275.5000
13:51:42
LONX
100
4275.5000
13:51:42
LONX
151
4271.5000
13:52:34
LONX
44
4271.5000
13:52:34
LONX
201
4273.0000
13:54:00
LONX
205
4270.5000
13:54:54
LONX
105
4271.0000
13:56:00
LONX
196
4272.5000
13:56:42
LONX
100
4272.5000
13:58:08
LONX
110
4272.5000
13:58:08
LONX
100
4275.5000
13:59:13
LONX
103
4275.5000
13:59:13
LONX
201
4277.5000
14:00:13
LONX
137
4277.5000
14:01:00
LONX
59
4277.5000
14:01:00
LONX
33
4277.0000
14:02:04
LONX
204
4276.5000
14:02:20
LONX
200
4276.5000
14:03:57
LONX
116
4276.5000
14:03:57
LONX
108
4276.5000
14:04:53
LONX
85
4276.5000
14:04:53
LONX
47
4276.0000
14:06:05
LONX
211
4277.0000
14:06:25
LONX
118
4277.0000
14:07:13
LONX
75
4277.0000
14:07:13
LONX
226
4280.0000
14:08:40
LONX
196
4280.5000
14:09:48
LONX
37
4280.5000
14:10:39
LONX
162
4280.5000
14:10:39
LONX
193
4277.0000
14:11:59
LONX
221
4280.0000
14:13:06
LONX
211
4281.5000
14:14:25
LONX
193
4280.0000
14:15:01
LONX
199
4280.5000
14:16:07
LONX
134
4277.0000
14:17:06
LONX
196
4275.5000
14:17:55
LONX
211
4273.5000
14:19:10
LONX
305
4273.0000
14:20:41
LONX
100
4273.0000
14:20:41
LONX
110
4271.0000
14:22:11
LONX
100
4271.0000
14:22:11
LONX
16
4270.5000
14:23:43
LONX
182
4270.5000
14:23:43
LONX
205
4270.0000
14:24:36
LONX
86
4269.5000
14:25:19
LONX
127
4269.5000
14:25:19
LONX
195
4268.5000
14:26:13
LONX
204
4268.5000
14:27:13
LONX
195
4267.0000
14:28:08
LONX
210
4265.5000
14:28:37
LONX
230
4265.0000
14:28:39
LONX
273
4265.0000
14:29:09
LONX
200
4265.5000
14:29:18
LONX
12
4265.5000
14:29:18
LONX
31
4265.5000
14:29:23
LONX
184
4265.5000
14:29:23
LONX
77
4265.5000
14:29:23
LONX
256
4264.5000
14:29:27
LONX
29
4266.5000
14:29:48
LONX
157
4266.5000
14:29:48
LONX
305
4265.5000
14:30:00
LONX
71
4266.0000
14:30:00
LONX
250
4266.0000
14:30:00
LONX
25
4265.5000
14:30:00
LONX
18
4263.0000
14:33:53
LONX
200
4263.0000
14:33:53
LONX
250
4264.5000
14:34:21
LONX
15
4264.5000
14:34:21
LONX
360
4266.5000
14:35:08
LONX
24
4266.0000
14:35:08
LONX
189
4266.0000
14:35:08
LONX
200
4266.0000
14:35:41
LONX
100
4266.0000
14:35:41
LONX
12
4266.0000
14:35:41
LONX
250
4267.0000
14:36:01
LONX
215
4266.5000
14:36:17
LONX
266
4268.0000
14:37:08
LONX
27
4267.0000
14:37:45
LONX
200
4267.0000
14:37:45
LONX
142
4266.5000
14:37:47
LONX
88
4266.5000
14:37:47
LONX
216
4266.5000
14:38:12
LONX
218
4266.0000
14:38:50
LONX
84
4265.5000
14:39:15
LONX
200
4265.5000
14:39:15
LONX
210
4265.5000
14:39:36
LONX
212
4264.5000
14:39:51
LONX
200
4264.0000
14:40:17
LONX
16
4264.0000
14:40:52
LONX
157
4264.0000
14:40:52
LONX
55
4264.0000
14:40:52
LONX
256
4263.0000
14:40:55
LONX
200
4263.5000
14:41:15
LONX
7
4263.5000
14:41:15
LONX
390
4263.5000
14:42:11
LONX
250
4264.5000
14:42:59
LONX
250
4264.5000
14:42:59
LONX
171
4266.0000
14:43:26
LONX
72
4266.0000
14:43:26
LONX
29
4267.5000
14:44:07
LONX
200
4267.5000
14:44:07
LONX
148
4266.5000
14:44:09
LONX
65
4266.5000
14:44:09
LONX
99
4269.0000
14:45:00
LONX
130
4269.0000
14:45:00
LONX
174
4269.0000
14:45:31
LONX
97
4269.0000
14:45:31
LONX
200
4270.0000
14:46:17
LONX
28
4270.0000
14:46:17
LONX
230
4270.0000
14:57:49
LONX
31
4270.0000
14:58:02
LONX
360
4270.0000
14:58:46
LONX
119
4270.0000
14:59:05
LONX
370
4270.0000
14:59:05
LONX
580
4270.0000
14:59:06
LONX
149
4270.0000
14:59:11
LONX
250
4270.0000
14:59:12
LONX
170
4270.0000
14:59:12
LONX
300
4270.0000
14:59:13
LONX
100
4270.0000
14:59:15
LONX
40
4270.0000
15:11:47
LONX
64
4270.0000
15:14:58
LONX
60
4270.0000
15:15:19
LONX
386
4270.0000
15:15:19
LONX
103
4270.0000
15:15:19
LONX
126
4270.0000
15:15:19
LONX
101
4270.0000
15:15:19
LONX
190
4270.0000
15:15:19
LONX
250
4270.0000
15:15:19
LONX
100
4270.0000
15:15:19
LONX
100
4270.0000
15:15:19
LONX
151
4270.0000
15:15:19
LONX
100
4269.5000
15:15:19
LONX
210
4269.5000
15:15:23
LONX
400
4269.5000
15:15:24
LONX
91
4269.5000
15:15:43
LONX
12
4269.5000
15:15:50
LONX
307
4269.5000
15:15:50
LONX
250
4269.5000
15:15:52
LONX
200
4269.5000
15:15:53
LONX
200
4269.5000
15:15:53
LONX
250
4269.5000
15:15:53
LONX
390
4270.0000
15:17:47
LONX
150
4269.5000
15:18:10
LONX
210
4269.5000
15:18:15
LONX
330
4269.5000
15:18:24
LONX
108
4269.5000
15:18:24
LONX
32
4269.5000
15:18:24
LONX
250
4269.5000
15:18:26
LONX
250
4269.5000
15:18:27
LONX
200
4269.5000
15:18:27
LONX
250
4269.5000
15:18:27
LONX
200
4269.5000
15:18:27
LONX
94
4269.0000
15:18:30
LONX
266
4269.0000
15:18:30
LONX
100
4268.5000
15:18:35
LONX
380
4268.5000
15:18:40
LONX
100
4268.0000
15:18:40
LONX
5
4268.0000
15:18:40
LONX
200
4268.0000
15:18:40
LONX
327
4267.5000
15:18:47
LONX
202
4266.0000
15:19:15
LONX
225
4264.0000
15:19:45
LONX
205
4263.0000
15:20:05
LONX
86
4266.5000
15:20:42
LONX
22
4267.0000
15:20:53
LONX
200
4267.0000
15:20:53
LONX
222
4267.0000
15:20:59
LONX
190
4266.0000
15:21:33
LONX
245
4268.5000
15:22:46
LONX
247
4267.5000
15:22:47
LONX
131
4267.0000
15:23:46
LONX
114
4267.0000
15:23:46
LONX
22
4268.5000
15:24:14
LONX
200
4268.5000
15:24:14
LONX
8
4267.5000
15:25:04
LONX
31
4267.5000
15:25:04
LONX
185
4267.5000
15:25:04
LONX
254
4267.5000
15:25:32
LONX
234
4269.0000
15:26:20
LONX
206
4269.5000
15:26:57
LONX
205
4269.5000
15:28:03
LONX
12
4267.5000
15:28:48
LONX
203
4267.5000
15:28:48
LONX
5
4266.0000
15:29:07
LONX
199
4266.0000
15:29:07
LONX
11
4265.0000
15:29:36
LONX
204
4265.0000
15:29:37
LONX
100
4265.0000
15:29:37
LONX
223
4263.5000
15:29:55
LONX
240
4264.0000
15:30:10
LONX
215
4264.0000
15:30:10
LONX
147
4265.0000
15:30:31
LONX
209
4265.0000
15:30:44
LONX
40
4265.5000
15:31:03
LONX
200
4265.5000
15:31:03
LONX
24
4267.0000
15:31:27
LONX
200
4267.0000
15:31:27
LONX
24
4267.0000
15:32:03
LONX
200
4267.0000
15:32:03
LONX
99
4265.5000
15:32:26
LONX
105
4265.5000
15:32:26
LONX
275
4265.5000
15:32:59
LONX
308
4265.5000
15:33:35
LONX
129
4265.5000
15:33:35
LONX
100
4265.5000
15:33:35
LONX
210
4265.5000
15:34:01
LONX
218
4263.5000
15:34:08
LONX
214
4262.0000
15:34:36
LONX
7
4262.0000
15:34:36
LONX
236
4261.0000
15:34:52
LONX
215
4261.0000
15:35:29
LONX
5
4261.0000
15:35:29
LONX
145
4261.0000
15:35:30
LONX
200
4261.0000
15:35:30
LONX
12
4260.0000
15:35:37
LONX
209
4260.0000
15:35:37
LONX
200
4260.5000
15:35:56
LONX
9
4260.5000
15:35:56
LONX
211
4261.0000
15:36:24
LONX
250
4261.5000
15:36:28
LONX
49
4261.0000
15:37:04
LONX
169
4260.5000
15:37:05
LONX
224
4261.0000
15:37:12
LONX
57
4261.0000
15:37:15
LONX
189
4261.0000
15:37:15
LONX
223
4261.0000
15:37:31
LONX
220
4260.0000
15:37:38
LONX
53
4259.0000
15:37:53
LONX
117
4259.0000
15:37:53
LONX
71
4259.0000
15:37:53
LONX
272
4259.0000
15:38:33
LONX
27
4258.5000
15:38:49
LONX
228
4258.5000
15:38:49
LONX
2
4258.5000
15:38:49
LONX
200
4258.5000
15:38:50
LONX
7
4258.5000
15:38:50
LONX
218
4258.0000
15:39:14
LONX
100
4258.0000
15:39:21
LONX
166
4258.0000
15:39:44
LONX
70
4258.0000
15:39:44
LONX
193
4258.0000
15:40:04
LONX
116
4258.0000
15:40:04
LONX
223
4258.0000
15:40:07
LONX
375
4259.0000
15:40:37
LONX
293
4258.0000
15:41:07
LONX
263
4257.5000
15:41:19
LONX
195
4258.5000
15:41:40
LONX
28
4258.5000
15:41:40
LONX
99
4258.5000
15:41:56
LONX
60
4258.5000
15:41:56
LONX
108
4258.5000
15:41:56
LONX
320
4258.0000
15:41:58
LONX
26
4260.0000
15:42:18
LONX
250
4260.0000
15:42:18
LONX
43
4259.5000
15:42:18
LONX
204
4259.5000
15:42:18
LONX
63
4257.0000
15:42:42
LONX
146
4257.0000
15:42:42
LONX
160
4257.0000
15:42:57
LONX
17
4257.0000
15:42:57
LONX
54
4257.0000
15:42:57
LONX
77
4257.0000
15:43:18
LONX
150
4257.0000
15:43:18
LONX
201
4259.0000
15:43:59
LONX
250
4259.0000
15:44:10
LONX
330
4258.5000
15:44:17
LONX
203
4259.0000
15:44:17
LONX
40
4259.0000
15:44:17
LONX
203
4259.0000
15:44:17
LONX
250
4259.0000
15:44:54
LONX
210
4259.5000
15:45:08
LONX
215
4259.0000
15:45:11
LONX
192
4258.5000
15:45:34
LONX
100
4258.5000
15:45:34
LONX
145
4259.5000
15:45:56
LONX
162
4259.5000
15:46:01
LONX
61
4259.5000
15:46:01
LONX
218
4260.0000
15:46:16
LONX
33
4259.0000
15:46:23
LONX
102
4259.0000
15:46:33
LONX
67
4259.0000
15:46:35
LONX
3
4259.0000
15:46:42
LONX
234
4258.0000
15:46:46
LONX
200
4257.5000
15:46:49
LONX
120
4257.5000
15:46:49
LONX
267
4257.5000
15:47:31
LONX
163
4257.5000
15:47:34
LONX
45
4257.5000
15:47:34
LONX
209
4256.5000
15:47:41
LONX
79
4257.5000
15:48:09
LONX
191
4257.5000
15:48:09
LONX
117
4257.5000
15:48:09
LONX
23
4257.5000
15:48:33
LONX
200
4257.5000
15:48:33
LONX
223
4257.5000
15:48:38
LONX
30
4258.0000
15:49:15
LONX
193
4258.0000
15:49:15
LONX
223
4258.0000
15:49:19
LONX
250
4258.0000
15:49:25
LONX
74
4258.0000
15:49:25
LONX
340
4257.5000
15:49:26
LONX
146
4258.5000
15:50:00
LONX
95
4258.5000
15:50:00
LONX
156
4259.0000
15:50:00
LONX
67
4259.0000
15:50:00
LONX
131
4260.0000
15:50:26
LONX
78
4260.0000
15:50:26
LONX
262
4259.5000
15:50:53
LONX
250
4259.5000
15:50:53
LONX
174
4259.5000
15:50:53
LONX
200
4261.0000
15:51:40
LONX
23
4261.0000
15:51:40
LONX
250
4261.0000
15:51:40
LONX
142
4260.0000
15:51:43
LONX
204
4259.5000
15:51:59
LONX
200
4260.0000
15:52:45
LONX
250
4260.0000
15:52:45
LONX
225
4259.5000
15:52:45
LONX
125
4261.0000
15:53:46
LONX
127
4261.0000
15:53:46
LONX
105
4261.0000
15:53:49
LONX
118
4261.0000
15:53:49
LONX
25
4261.5000
15:53:52
LONX
198
4261.5000
15:53:52
LONX
340
4261.5000
15:53:58
LONX
14
4262.5000
15:54:23
LONX
22
4262.5000
15:54:23
LONX
181
4262.0000
15:54:33
LONX
79
4262.0000
15:54:33
LONX
200
4262.0000
15:54:37
LONX
155
4262.0000
15:54:37
LONX
245
4261.0000
15:55:30
LONX
427
4263.0000
15:56:21
LONX
250
4263.0000
15:56:21
LONX
346
4263.0000
15:56:24
LONX
250
4263.0000
15:56:24
LONX
112
4263.5000
15:56:44
LONX
261
4263.5000
15:57:22
LONX
240
4262.5000
15:57:33
LONX
260
4261.5000
15:58:19
LONX
28
4261.5000
15:58:22
LONX
5
4261.5000
15:58:22
LONX
367
4261.5000
15:58:23
LONX
77
4261.5000
15:58:23
LONX
278
4260.5000
15:58:26
LONX
215
4258.5000
15:58:38
LONX
215
4259.5000
15:58:47
LONX
207
4259.0000
15:59:08
LONX
200
4259.0000
15:59:08
LONX
214
4261.0000
15:59:53
LONX
194
4261.0000
15:59:53
LONX
220
4260.0000
15:59:55
LONX
31
4260.5000
16:00:05
LONX
384
4260.5000
16:00:16
LONX
6
4260.5000
16:00:16
LONX
99
4263.0000
16:01:02
LONX
184
4263.0000
16:01:22
LONX
250
4263.0000
16:01:24
LONX
130
4263.0000
16:01:24
LONX
250
4263.0000
16:01:27
LONX
200
4263.0000
16:01:27
LONX
57
4262.5000
16:01:37
LONX
155
4262.5000
16:01:38
LONX
250
4263.0000
16:01:40
LONX
206
4263.0000
16:01:45
LONX
151
4262.0000
16:01:50
LONX
203
4261.5000
16:02:01
LONX
1
4261.5000
16:02:15
LONX
250
4261.5000
16:02:15
LONX
263
4262.0000
16:02:31
LONX
136
4262.5000
16:02:57
LONX
100
4262.5000
16:02:57
LONX
250
4262.0000
16:03:39
LONX
163
4262.0000
16:03:39
LONX
200
4262.0000
16:03:39
LONX
200
4262.0000
16:03:39
LONX
250
4262.0000
16:03:52
LONX
245
4261.5000
16:04:09
LONX
261
4261.5000
16:04:09
LONX
48
4261.5000
16:04:21
LONX
200
4261.5000
16:04:21
LONX
152
4261.0000
16:04:24
LONX
159
4261.5000
16:05:05
LONX
200
4261.5000
16:05:05
LONX
35
4264.0000
16:05:44
LONX
250
4264.0000
16:05:44
LONX
250
4264.0000
16:05:44
LONX
190
4264.0000
16:05:44
LONX
250
4264.0000
16:05:55
LONX
168
4264.0000
16:05:55
LONX
200
4264.0000
16:05:55
LONX
70
4264.0000
16:06:45
LONX
154
4264.0000
16:06:45
LONX
250
4264.0000
16:06:54
LONX
19
4264.0000
16:06:54
LONX
199
4264.0000
16:06:54
LONX
163
4264.0000
16:06:54
LONX
245
4263.0000
16:07:10
LONX
7
4264.5000
16:07:45
LONX
71
4264.5000
16:07:45
LONX
137
4264.5000
16:07:45
LONX
220
4266.0000
16:08:36
LONX
230
4264.5000
16:09:36
LONX
57
4264.5000
16:09:36
LONX
59
4262.5000
16:09:52
LONX
158
4262.5000
16:09:52
LONX
81
4262.5000
16:10:13
LONX
139
4262.5000
16:10:15
LONX
210
4262.0000
16:10:28
LONX
177
4263.0000
16:10:59
LONX
97
4263.0000
16:10:59
LONX
72
4263.0000
16:10:59
LONX
200
4263.0000
16:10:59
LONX
156
4263.0000
16:10:59
LONX
174
4263.0000
16:11:02
LONX
167
4263.0000
16:11:02
LONX
206
4262.5000
16:11:14
LONX
230
4262.0000
16:11:32
LONX
190
4262.0000
16:11:32
LONX
35
4262.0000
16:11:32
LONX
225
4262.0000
16:11:50
LONX
282
4261.5000
16:11:57
LONX
250
4262.0000
16:12:22
LONX
230
4262.0000
16:12:22
LONX
25
4262.5000
16:12:31
LONX
200
4262.5000
16:12:31
LONX
200
4262.0000
16:12:36
LONX
25
4262.0000
16:12:36
LONX
220
4262.5000
16:12:42
LONX
225
4262.5000
16:12:52
LONX
235
4263.0000
16:13:13
LONX
212
4263.0000
16:13:14
LONX
248
4262.5000
16:13:26
LONX
183
4262.0000
16:13:45
LONX
22
4262.0000
16:13:48
LONX
5
4262.0000
16:13:48
LONX
220
4262.0000
16:13:48
LONX
195
4263.0000
16:14:09
LONX
250
4263.0000
16:14:16
LONX
134
4263.0000
16:14:20
LONX
210
4264.0000
16:14:52
LONX
179
4264.0000
16:14:59
LONX
250
4264.0000
16:14:59
LONX
208
4264.5000
16:15:25
LONX
170
4266.5000
16:16:54
LONX
250
4266.5000
16:16:54
LONX
211
4265.5000
16:17:38
LONX
200
4266.5000
16:21:31
LONX
17
4266.5000
16:21:31
LONX
221
4266.0000
16:23:03
LONX
12
4266.5000
16:24:00
LONX
200
4266.5000
16:24:00
LONX
209
4264.5000
16:27:20
LONX
36
4265.0000
16:27:26
LONX
180
4265.0000
16:27:26
LONX
213
4264.5000
16:27:45
LONX
7
4264.5000
16:27:53
LONX
200
4264.5000
16:27:53
LONX
217
4264.0000
16:28:00
LONX
180
4264.0000
16:28:00
LONX
202
4264.0000
16:28:08
LONX
151
4264.0000
16:28:11
LONX
223
4264.0000
16:28:11
LONX
68
4263.5000
16:28:18
LONX
359
4263.5000
16:28:18
LONX
446
4263.5000
16:28:21
LONX
120
4263.5000
16:28:24
LONX
128
4263.5000
16:28:24
LONX
196
4263.0000
16:28:28
LONX
3
4263.0000
16:28:28
LONX
40
4263.0000
16:28:30
LONX
410
4263.5000
16:28:30
LONX
46
4263.0000
16:28:30
LONX
200
4263.5000
16:28:30
LONX
37
4263.5000
16:28:30
LONX
183
4263.5000
16:28:30
LONX
320
4263.5000
16:28:33
LONX
250
4264.0000
16:28:35
LONX
186
4263.5000
16:28:36
LONX
164
4263.5000
16:28:36
LONX
54
4264.0000
16:28:36
LONX
250
4264.0000
16:28:36
LONX
132
4264.0000
16:28:39
LONX
250
4264.0000
16:28:39
LONX
97
4264.0000
16:28:39
LONX
410
4264.0000
16:28:39
LONX
93
4263.5000
16:28:39
LONX
437
4263.5000
16:28:41
LONX
215
4263.5000
16:28:42
LONX
18
4263.0000
16:28:43
LONX
211
4264.0000
16:28:53
LONX
295
4263.5000
16:28:53
LONX
17
4264.5000
16:28:55
LONX
360
4264.5000
16:28:55
LONX
417
4265.0000
16:28:56
LONX
1
4265.0000
16:28:56
LONX
250
4265.0000
16:29:01
LONX
80
4265.0000
16:29:01
LONX
120
4265.0000
16:29:01
LONX
417
4265.0000
16:29:06
LONX
111
4264.5000
16:29:15
LONX
285
4264.0000
16:29:15
LONX
12
4264.5000
16:29:15
LONX
179
4264.5000
16:29:15
LONX
93
4263.5000
16:29:19
LONX
146
4263.5000
16:29:19
LONX
1
4263.0000
16:29:21
LONX
179
4263.0000
16:29:22
LONX
250
4263.0000
16:29:22
LONX
42
4263.5000
16:29:25
LONX
332
4263.5000
16:29:25
LONX
164
4263.5000
16:29:25
LONX
80
4263.5000
16:29:25
LONX
179
4263.5000
16:29:25
LONX
428
4263.5000
16:29:26
LONX
448
4263.5000
16:29:27
LONX
250
4263.5000
16:29:27
LONX
76
4263.5000
16:29:28
LONX
407
4263.5000
16:29:30
LONX
250
4263.5000
16:29:30
LONX
179
4263.5000
16:29:30
LONX
740
4263.0000
16:29:30
LONX
210
4263.0000
16:29:30
LONX
250
4263.0000
16:29:30
LONX
750
4262.5000
16:29:30
LONX
250
4263.0000
16:29:30
LONX
137
4263.0000
16:29:30
LONX
190
4263.0000
16:29:30
LONX
137
4263.0000
16:29:30
LONX
369
4263.0000
16:29:30
LONX
200
4263.0000
16:29:30
LONX
202
4263.0000
16:29:30
LONX
195
4263.0000
16:29:30
LONX
250
4263.0000
16:29:30
LONX
250
4263.0000
16:29:30
LONX
436
4263.0000
16:29:30
LONX
408
4263.0000
16:29:30
LONX
192
4263.0000
16:29:30
LONX
408
4263.0000
16:29:30
LONX
438
4263.0000
16:29:31
LONX
230
4263.0000
16:29:31
LONX
180
4263.0000
16:29:31
LONX
179
4263.0000
16:29:31
LONX
446
4262.5000
16:29:32
LONX
142
4262.5000
16:29:32
LONX
210
4262.0000
16:29:33
LONX
13
4262.5000
16:29:35
LONX
250
4262.5000
16:29:37
LONX
140
4262.5000
16:29:37
LONX
433
4262.5000
16:29:37
LONX
600
4262.5000
16:29:37
LONX
100
4262.0000
16:29:37
LONX
105
4263.0000
16:29:38
LONX
373
4263.0000
16:29:38
LONX
200
4263.0000
16:29:39
LONX
152
4263.0000
16:29:39
LONX
407
4263.0000
16:29:39
LONX
91
4262.5000
16:29:39
LONX
1400
4263.5000
16:29:40
LONX
200
4263.5000
16:29:40
LONX
250
4263.5000
16:29:40
LONX
250
4263.5000
16:29:40
LONX
124
4263.5000
16:29:40
LONX
100
4263.5000
16:29:40
LONX
439
4263.0000
16:29:40
LONX
381
4263.0000
16:29:41
LONX
250
4263.0000
16:29:41
LONX
428
4263.0000
16:29:41
LONX
416
4263.0000
16:29:43
LONX
289
4263.5000
16:29:45
LONX
179
4263.5000
16:29:45
LONX
250
4263.5000
16:29:45
LONX
445
4263.0000
16:29:46
LONX
436
4263.5000
16:29:50
LONX
195
4263.5000
16:29:50
LONX
223
4263.5000
16:29:50
LONX
137
4263.5000
16:29:50
LONX
137
4263.5000
16:29:50
LONX
250
4263.5000
16:29:50
LONX
179
4263.5000
16:29:50
LONX
369
4263.5000
16:29:50
LONX
82
4263.5000
16:29:50
LONX
408
4263.5000
16:29:51
LONX
179
4263.5000
16:29:51
LONX
250
4263.5000
16:29:51
LONX
200
4263.5000
16:29:52
LONX
444
4263.5000
16:29:52
LONX
242
4263.0000
16:29:53
LONX
179
4263.5000
16:29:53
LONX
63
4263.5000
16:29:53
LONX
548
4263.0000
16:29:53
LONX
33
4263.0000
16:29:54
LONX
169
4264.0000
16:29:57
LONX
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSMMGMNNZRGNZM
Recent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement