ULVR — Unilever News Story

0.000.00%

Last trade - 00:00

Consumer DefensivesConservativeLarge CapNeutral

Market Cap
£109.94bn
Enterprise Value
£134.85bn
Revenue
€60.76bn

All News

REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 1

UnileverAnnouncement

13/07/2017 17:41

RNS Number : 0480L

Unilever PLC

13 July 2017

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		13-Jul-17
Number of ordinary shares purchased:		165,638
Highest price paid per share:		GBp 4,300.0000
Lowest price paid per share:		GBp 4,256.0000
Volume weighted average price paid per share:		GBp 4,276.9106
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.

Following the above transaction, the Company holds 43,150,458 of its ordinary shares in treasury and has 1,267,005,903 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4276.9106	165,638
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0
Aquis	0.0000	0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
180	4277.0000	08:00:24	LONX
260	4269.0000	08:01:17	LONX
180	4265.0000	08:01:22	LONX
76	4264.5000	08:01:22	LONX
134	4264.5000	08:01:22	LONX
195	4264.5000	08:01:35	LONX
170	4265.5000	08:01:39	LONX
200	4265.0000	08:01:39	LONX
189	4264.0000	08:01:40	LONX
210	4263.0000	08:01:49	LONX
191	4262.5000	08:01:52	LONX
235	4262.5000	08:02:32	LONX
225	4263.0000	08:02:32	LONX
107	4263.0000	08:02:32	LONX
88	4263.0000	08:02:32	LONX
200	4262.5000	08:02:32	LONX
190	4261.5000	08:03:01	LONX
107	4264.5000	08:03:08	LONX
188	4264.5000	08:03:08	LONX
199	4264.0000	08:03:08	LONX
198	4263.5000	08:03:16	LONX
209	4264.0000	08:03:52	LONX
213	4262.0000	08:03:55	LONX
47	4262.0000	08:03:55	LONX
200	4261.5000	08:04:02	LONX
135	4261.0000	08:06:12	LONX
35	4267.5000	08:07:48	LONX
98	4269.0000	08:08:32	LONX
223	4268.5000	08:08:32	LONX
232	4269.0000	08:08:32	LONX
117	4268.5000	08:08:32	LONX
55	4269.0000	08:08:32	LONX
200	4269.0000	08:08:32	LONX
16	4269.0000	08:08:32	LONX
84	4270.0000	08:08:51	LONX
88	4270.5000	08:09:09	LONX
88	4270.5000	08:09:14	LONX
88	4271.5000	08:09:30	LONX
158	4271.5000	08:09:34	LONX
292	4271.5000	08:09:34	LONX
51	4271.0000	08:09:34	LONX
63	4271.0000	08:09:53	LONX
426	4271.0000	08:09:53	LONX
211	4270.5000	08:09:53	LONX
189	4270.5000	08:09:53	LONX
250	4270.5000	08:09:53	LONX
110	4270.5000	08:09:53	LONX
20	4271.0000	08:09:53	LONX
370	4270.5000	08:09:53	LONX
99	4270.5000	08:09:53	LONX
235	4270.0000	08:10:16	LONX
115	4270.0000	08:10:16	LONX
370	4269.5000	08:10:18	LONX
420	4269.5000	08:10:21	LONX
305	4269.0000	08:10:50	LONX
225	4269.0000	08:10:50	LONX
92	4269.0000	08:10:50	LONX
100	4269.0000	08:10:50	LONX
33	4269.0000	08:10:50	LONX
310	4268.5000	08:10:51	LONX
181	4265.0000	08:11:21	LONX
240	4264.5000	08:11:22	LONX
180	4264.0000	08:11:24	LONX
97	4266.5000	08:12:07	LONX
158	4266.5000	08:12:16	LONX
230	4265.5000	08:12:44	LONX
195	4264.5000	08:12:48	LONX
340	4264.5000	08:13:27	LONX
100	4264.5000	08:13:27	LONX
170	4264.5000	08:13:27	LONX
17	4264.0000	08:13:28	LONX
228	4264.0000	08:13:28	LONX
30	4264.0000	08:13:28	LONX
185	4264.5000	08:13:43	LONX
260	4265.0000	08:13:43	LONX
131	4265.0000	08:13:54	LONX
64	4265.0000	08:13:54	LONX
64	4265.0000	08:13:55	LONX
77	4265.0000	08:13:55	LONX
15	4264.5000	08:13:56	LONX
31	4264.5000	08:13:56	LONX
139	4264.5000	08:13:56	LONX
12	4264.0000	08:13:56	LONX
189	4264.0000	08:13:56	LONX
170	4262.5000	08:14:06	LONX
73	4262.5000	08:14:12	LONX
67	4263.5000	08:14:23	LONX
248	4263.5000	08:14:23	LONX
100	4263.5000	08:14:37	LONX
390	4265.0000	08:15:15	LONX
310	4264.5000	08:15:16	LONX
360	4264.0000	08:15:19	LONX
259	4263.5000	08:15:24	LONX
81	4263.5000	08:15:24	LONX
81	4263.5000	08:15:24	LONX
150	4263.0000	08:15:41	LONX
93	4264.0000	08:16:20	LONX
222	4264.0000	08:16:20	LONX
104	4264.0000	08:16:20	LONX
247	4264.0000	08:16:20	LONX
138	4263.5000	08:16:22	LONX
92	4263.5000	08:16:22	LONX
156	4263.0000	08:16:25	LONX
194	4263.0000	08:16:25	LONX
250	4263.0000	08:16:25	LONX
17	4262.5000	08:16:25	LONX
100	4262.5000	08:16:25	LONX
100	4263.5000	08:16:42	LONX
87	4263.5000	08:16:42	LONX
265	4263.0000	08:16:55	LONX
91	4263.5000	08:17:14	LONX
54	4262.5000	08:17:20	LONX
151	4262.5000	08:17:20	LONX
62	4262.0000	08:17:20	LONX
170	4261.5000	08:17:20	LONX
50	4262.0000	08:17:30	LONX
24	4262.0000	08:17:30	LONX
100	4262.0000	08:17:30	LONX
199	4262.5000	08:18:12	LONX
370	4263.0000	08:18:12	LONX
56	4262.5000	08:18:12	LONX
12	4262.0000	08:18:27	LONX
273	4262.0000	08:18:27	LONX
250	4262.0000	08:18:27	LONX
145	4261.5000	08:18:39	LONX
60	4261.5000	08:18:39	LONX
37	4261.0000	08:18:50	LONX
104	4261.5000	08:18:56	LONX
177	4261.5000	08:18:56	LONX
209	4260.5000	08:19:05	LONX
54	4260.0000	08:19:05	LONX
13	4259.5000	08:19:05	LONX
100	4259.5000	08:19:06	LONX
62	4259.5000	08:19:06	LONX
163	4256.0000	08:19:14	LONX
16	4259.0000	08:19:35	LONX
137	4259.0000	08:19:35	LONX
83	4261.5000	08:20:20	LONX
250	4261.5000	08:20:20	LONX
340	4261.5000	08:20:20	LONX
200	4261.0000	08:20:24	LONX
90	4261.0000	08:20:24	LONX
55	4261.5000	08:20:28	LONX
360	4263.0000	08:21:29	LONX
255	4262.5000	08:21:29	LONX
290	4262.0000	08:21:29	LONX
225	4261.5000	08:21:31	LONX
41	4262.5000	08:21:40	LONX
250	4262.5000	08:21:40	LONX
142	4262.0000	08:22:08	LONX
88	4262.0000	08:22:08	LONX
104	4262.5000	08:22:11	LONX
243	4263.5000	08:22:40	LONX
2	4263.5000	08:22:40	LONX
227	4263.5000	08:22:40	LONX
50	4265.0000	08:23:16	LONX
270	4264.5000	08:23:17	LONX
20	4264.0000	08:23:19	LONX
200	4264.0000	08:23:19	LONX
104	4264.5000	08:23:27	LONX
91	4264.5000	08:23:27	LONX
96	4264.5000	08:23:27	LONX
17	4263.5000	08:23:27	LONX
15	4263.5000	08:23:38	LONX
228	4263.5000	08:23:43	LONX
200	4265.0000	08:23:52	LONX
58	4265.0000	08:23:52	LONX
210	4264.5000	08:23:54	LONX
195	4266.0000	08:24:13	LONX
47	4264.5000	08:24:15	LONX
100	4264.5000	08:24:16	LONX
38	4264.5000	08:24:16	LONX
254	4264.0000	08:24:38	LONX
25	4264.5000	08:24:58	LONX
180	4264.5000	08:24:58	LONX
29	4264.0000	08:25:10	LONX
131	4264.0000	08:25:13	LONX
201	4263.5000	08:25:28	LONX
101	4263.5000	08:25:28	LONX
65	4263.0000	08:25:30	LONX
45	4263.0000	08:25:30	LONX
65	4263.0000	08:25:30	LONX
215	4265.0000	08:26:04	LONX
134	4265.0000	08:26:11	LONX
272	4265.0000	08:26:11	LONX
100	4265.0000	08:26:11	LONX
100	4265.0000	08:26:11	LONX
176	4265.0000	08:26:20	LONX
119	4265.0000	08:26:33	LONX
57	4265.0000	08:26:33	LONX
165	4264.5000	08:26:33	LONX
30	4262.5000	08:26:39	LONX
135	4262.5000	08:26:39	LONX
165	4260.0000	08:26:55	LONX
200	4260.0000	08:27:19	LONX
100	4259.5000	08:27:20	LONX
96	4259.5000	08:27:20	LONX
160	4259.0000	08:27:24	LONX
280	4263.0000	08:28:13	LONX
235	4263.0000	08:28:14	LONX
250	4264.5000	08:28:34	LONX
60	4264.5000	08:28:34	LONX
199	4264.0000	08:28:37	LONX
230	4263.5000	08:28:42	LONX
193	4263.0000	08:28:47	LONX
198	4261.5000	08:28:54	LONX
205	4265.0000	08:30:05	LONX
24	4266.0000	08:30:12	LONX
246	4266.0000	08:30:13	LONX
74	4266.0000	08:30:25	LONX
161	4266.0000	08:30:25	LONX
169	4265.5000	08:30:26	LONX
26	4265.5000	08:30:29	LONX
275	4265.0000	08:30:29	LONX
165	4264.5000	08:30:33	LONX
80	4265.0000	08:31:07	LONX
100	4265.0000	08:31:07	LONX
100	4265.0000	08:31:07	LONX
80	4265.0000	08:31:07	LONX
165	4264.5000	08:31:07	LONX
202	4264.0000	08:31:12	LONX
163	4263.0000	08:31:36	LONX
106	4263.0000	08:31:36	LONX
65	4263.0000	08:31:36	LONX
240	4265.5000	08:33:23	LONX
120	4265.5000	08:33:23	LONX
69	4265.0000	08:33:26	LONX
126	4265.0000	08:33:26	LONX
200	4264.5000	08:33:42	LONX
186	4265.0000	08:33:44	LONX
250	4267.0000	08:34:48	LONX
250	4267.0000	08:34:51	LONX
180	4267.0000	08:34:51	LONX
350	4266.5000	08:35:04	LONX
21	4266.0000	08:35:04	LONX
280	4264.0000	08:35:10	LONX
295	4265.0000	08:35:52	LONX
285	4264.5000	08:35:57	LONX
234	4266.0000	08:36:09	LONX
210	4265.5000	08:36:14	LONX
179	4265.0000	08:37:16	LONX
173	4264.5000	08:37:19	LONX
111	4264.0000	08:37:30	LONX
190	4263.5000	08:37:30	LONX
360	4265.0000	08:38:10	LONX
380	4264.5000	08:38:23	LONX
115	4265.5000	08:39:00	LONX
200	4266.0000	08:39:06	LONX
41	4266.0000	08:39:06	LONX
311	4266.5000	08:39:20	LONX
250	4266.5000	08:39:20	LONX
203	4266.5000	08:39:22	LONX
190	4266.5000	08:39:26	LONX
47	4266.5000	08:39:26	LONX
195	4268.5000	08:40:23	LONX
117	4267.5000	08:41:15	LONX
80	4267.5000	08:41:15	LONX
182	4266.5000	08:42:16	LONX
260	4266.5000	08:44:38	LONX
191	4265.5000	08:44:40	LONX
245	4265.5000	08:45:39	LONX
130	4265.0000	08:45:39	LONX
135	4265.0000	08:45:48	LONX
100	4264.5000	08:45:50	LONX
90	4264.5000	08:45:50	LONX
11	4265.0000	08:46:14	LONX
204	4265.0000	08:46:14	LONX
190	4265.0000	08:46:14	LONX
223	4265.0000	08:46:14	LONX
200	4264.5000	08:46:14	LONX
195	4266.0000	08:46:54	LONX
170	4264.0000	08:46:58	LONX
230	4265.0000	08:47:20	LONX
194	4264.5000	08:47:42	LONX
180	4264.0000	08:47:43	LONX
250	4264.5000	08:48:03	LONX
29	4263.5000	08:48:13	LONX
25	4263.5000	08:48:14	LONX
200	4264.0000	08:49:26	LONX
115	4264.0000	08:49:26	LONX
250	4263.5000	08:50:28	LONX
370	4263.5000	08:50:28	LONX
320	4263.0000	08:50:42	LONX
258	4263.0000	08:50:49	LONX
17	4263.0000	08:50:49	LONX
230	4265.0000	08:51:04	LONX
20	4265.0000	08:51:04	LONX
99	4264.5000	08:51:09	LONX
186	4264.5000	08:51:09	LONX
219	4264.5000	08:51:09	LONX
18	4264.0000	08:51:09	LONX
55	4264.0000	08:51:22	LONX
115	4264.5000	08:51:26	LONX
180	4265.0000	08:52:11	LONX
250	4265.0000	08:52:11	LONX
100	4264.5000	08:52:14	LONX
90	4264.5000	08:52:19	LONX
100	4264.0000	08:52:19	LONX
100	4264.0000	08:52:19	LONX
57	4264.0000	08:52:19	LONX
60	4263.5000	08:52:19	LONX
195	4263.5000	08:52:19	LONX
175	4263.0000	08:52:22	LONX
310	4266.0000	08:54:25	LONX
270	4266.0000	08:54:31	LONX
118	4265.5000	08:54:32	LONX
100	4265.5000	08:54:35	LONX
27	4265.5000	08:54:35	LONX
185	4265.0000	08:54:36	LONX
99	4265.5000	08:55:02	LONX
200	4267.5000	08:55:53	LONX
15	4267.5000	08:55:53	LONX
300	4267.0000	08:55:55	LONX
10	4267.0000	08:55:55	LONX
242	4267.0000	08:56:04	LONX
305	4266.5000	08:56:04	LONX
260	4266.0000	08:56:10	LONX
168	4266.0000	08:56:10	LONX
250	4268.5000	08:57:44	LONX
245	4268.0000	08:57:57	LONX
6	4268.0000	08:58:03	LONX
204	4268.0000	08:58:03	LONX
22	4267.5000	08:58:03	LONX
308	4267.5000	08:58:03	LONX
245	4267.0000	08:58:05	LONX
4	4267.5000	08:58:31	LONX
255	4267.5000	08:58:49	LONX
195	4267.0000	08:59:01	LONX
5	4267.0000	08:59:01	LONX
412	4267.0000	08:59:01	LONX
190	4266.0000	08:59:41	LONX
254	4265.5000	08:59:41	LONX
77	4267.5000	09:01:26	LONX
183	4267.5000	09:01:26	LONX
200	4267.5000	09:01:27	LONX
180	4267.5000	09:01:27	LONX
248	4267.5000	09:01:27	LONX
200	4267.5000	09:01:27	LONX
260	4268.0000	09:01:51	LONX
90	4268.0000	09:01:51	LONX
200	4268.0000	09:01:51	LONX
182	4265.5000	09:03:02	LONX
200	4266.5000	09:03:30	LONX
15	4266.5000	09:03:30	LONX
260	4267.0000	09:04:38	LONX
55	4267.0000	09:04:38	LONX
63	4266.5000	09:04:42	LONX
142	4266.5000	09:04:42	LONX
75	4266.5000	09:04:42	LONX
200	4266.5000	09:04:42	LONX
170	4266.0000	09:04:46	LONX
76	4265.5000	09:05:06	LONX
20	4265.5000	09:05:06	LONX
56	4265.5000	09:05:06	LONX
248	4265.5000	09:05:06	LONX
81	4266.0000	09:05:07	LONX
132	4266.0000	09:05:07	LONX
47	4265.5000	09:05:12	LONX
200	4266.5000	09:06:02	LONX
15	4266.5000	09:06:02	LONX
250	4266.5000	09:06:16	LONX
200	4266.5000	09:06:17	LONX
250	4266.5000	09:06:17	LONX
200	4266.5000	09:06:17	LONX
440	4266.0000	09:06:20	LONX
199	4266.5000	09:06:20	LONX
200	4266.5000	09:07:41	LONX
200	4266.5000	09:07:41	LONX
29	4266.5000	09:07:49	LONX
22	4266.5000	09:07:49	LONX
224	4266.5000	09:07:49	LONX
108	4266.0000	09:07:49	LONX
192	4266.0000	09:07:49	LONX
145	4266.0000	09:07:49	LONX
450	4266.0000	09:07:49	LONX
45	4267.0000	09:09:11	LONX
250	4267.0000	09:09:11	LONX
170	4267.0000	09:09:11	LONX
40	4267.0000	09:09:11	LONX
212	4267.0000	09:09:13	LONX
220	4267.0000	09:09:24	LONX
5	4267.0000	09:09:24	LONX
200	4267.0000	09:09:24	LONX
250	4267.0000	09:09:43	LONX
220	4266.5000	09:10:03	LONX
185	4266.5000	09:10:03	LONX
200	4266.5000	09:10:03	LONX
215	4269.5000	09:10:51	LONX
39	4269.5000	09:10:52	LONX
446	4272.0000	09:11:57	LONX
9	4272.0000	09:11:57	LONX
200	4272.0000	09:11:57	LONX
200	4272.0000	09:11:57	LONX
195	4272.5000	09:12:01	LONX
200	4272.5000	09:12:10	LONX
100	4273.0000	09:12:15	LONX
200	4274.0000	09:12:22	LONX
24	4274.0000	09:12:22	LONX
21	4273.0000	09:12:33	LONX
234	4273.0000	09:12:33	LONX
173	4273.0000	09:12:33	LONX
200	4273.0000	09:13:05	LONX
5	4273.0000	09:13:05	LONX
100	4274.5000	09:14:25	LONX
43	4274.5000	09:14:31	LONX
187	4274.5000	09:14:31	LONX
50	4274.5000	09:14:31	LONX
200	4274.5000	09:14:31	LONX
250	4274.5000	09:14:31	LONX
218	4274.5000	09:14:31	LONX
254	4274.5000	09:15:05	LONX
39	4274.5000	09:15:05	LONX
70	4274.5000	09:15:05	LONX
300	4275.0000	09:15:28	LONX
250	4275.0000	09:15:39	LONX
200	4275.0000	09:15:39	LONX
250	4275.5000	09:16:09	LONX
200	4275.5000	09:16:09	LONX
310	4276.0000	09:16:46	LONX
360	4276.5000	09:16:56	LONX
30	4276.5000	09:17:22	LONX
200	4276.5000	09:17:22	LONX
205	4276.0000	09:17:22	LONX
172	4277.0000	09:17:22	LONX
78	4277.0000	09:17:22	LONX
230	4277.5000	09:17:41	LONX
191	4278.0000	09:18:13	LONX
157	4278.5000	09:18:29	LONX
190	4278.5000	09:18:29	LONX
231	4278.0000	09:18:35	LONX
110	4277.5000	09:18:35	LONX
190	4278.0000	09:18:35	LONX
180	4276.5000	09:19:11	LONX
37	4276.5000	09:19:11	LONX
1	4278.0000	09:20:02	LONX
98	4278.5000	09:20:02	LONX
215	4279.0000	09:20:21	LONX
107	4279.0000	09:20:22	LONX
290	4278.5000	09:20:33	LONX
50	4278.5000	09:20:33	LONX
270	4278.0000	09:20:54	LONX
320	4277.5000	09:21:05	LONX
250	4278.0000	09:21:41	LONX
250	4278.5000	09:21:58	LONX
235	4278.0000	09:22:28	LONX
162	4277.5000	09:22:28	LONX
53	4277.5000	09:22:28	LONX
114	4277.5000	09:22:38	LONX
200	4277.5000	09:22:38	LONX
250	4278.0000	09:22:44	LONX
99	4278.0000	09:22:44	LONX
37	4278.0000	09:22:44	LONX
110	4279.0000	09:23:39	LONX
190	4278.0000	09:23:47	LONX
175	4276.0000	09:24:57	LONX
183	4275.0000	09:25:30	LONX
183	4275.0000	09:25:30	LONX
69	4275.5000	09:27:22	LONX
59	4275.5000	09:27:22	LONX
180	4273.5000	09:28:00	LONX
65	4275.0000	09:29:16	LONX
150	4275.0000	09:29:16	LONX
179	4275.5000	09:30:08	LONX
200	4280.5000	09:32:35	LONX
250	4280.5000	09:32:35	LONX
18	4280.5000	09:32:35	LONX
184	4280.0000	09:32:44	LONX
107	4280.0000	09:34:16	LONX
104	4280.0000	09:34:29	LONX
142	4281.5000	09:35:29	LONX
90	4283.0000	09:35:56	LONX
100	4283.0000	09:35:56	LONX
69	4284.5000	09:36:23	LONX
124	4284.5000	09:36:23	LONX
196	4287.0000	09:37:18	LONX
2	4287.0000	09:37:18	LONX
245	4289.0000	09:39:18	LONX
160	4289.0000	09:39:18	LONX
243	4289.0000	09:39:18	LONX
52	4289.0000	09:41:21	LONX
132	4289.0000	09:41:21	LONX
66	4293.0000	09:42:50	LONX
200	4293.0000	09:42:50	LONX
123	4292.5000	09:43:52	LONX
187	4292.0000	09:44:16	LONX
177	4291.0000	09:45:24	LONX
226	4296.0000	09:47:35	LONX
200	4296.0000	09:47:35	LONX
185	4293.0000	09:48:28	LONX
121	4291.5000	09:49:56	LONX
59	4291.5000	09:49:56	LONX
196	4290.0000	09:50:50	LONX
192	4288.0000	09:52:03	LONX
199	4285.5000	09:52:52	LONX
190	4288.5000	09:55:13	LONX
4	4288.5000	09:55:13	LONX
230	4289.0000	09:55:27	LONX
192	4288.0000	09:56:12	LONX
150	4285.5000	09:57:13	LONX
34	4285.5000	09:57:13	LONX
178	4287.5000	09:58:24	LONX
200	4289.5000	09:59:45	LONX
21	4289.5000	09:59:45	LONX
26	4289.0000	10:01:12	LONX
190	4289.0000	10:01:12	LONX
76	4289.0000	10:01:12	LONX
160	4289.5000	10:02:48	LONX
136	4289.5000	10:02:48	LONX
185	4290.5000	10:03:52	LONX
46	4291.0000	10:05:06	LONX
170	4291.0000	10:05:06	LONX
237	4291.5000	10:06:09	LONX
200	4293.0000	10:07:29	LONX
93	4292.0000	10:08:45	LONX
101	4292.0000	10:08:45	LONX
178	4289.5000	10:10:07	LONX
2	4289.5000	10:10:07	LONX
195	4289.0000	10:11:01	LONX
188	4287.5000	10:12:05	LONX
73	4289.0000	10:14:16	LONX
250	4289.0000	10:14:16	LONX
76	4289.5000	10:15:11	LONX
78	4289.5000	10:16:19	LONX
103	4289.5000	10:16:19	LONX
52	4289.5000	10:16:19	LONX
205	4290.0000	10:16:52	LONX
8	4291.0000	10:18:12	LONX
187	4291.0000	10:18:12	LONX
102	4292.0000	10:19:17	LONX
160	4291.5000	10:19:44	LONX
39	4291.5000	10:19:44	LONX
250	4293.0000	10:21:29	LONX
15	4293.0000	10:21:29	LONX
10	4293.0000	10:21:29	LONX
101	4292.5000	10:22:43	LONX
18	4294.0000	10:23:12	LONX
66	4295.0000	10:23:40	LONX
129	4295.0000	10:23:40	LONX
78	4295.0000	10:24:04	LONX
101	4295.0000	10:24:04	LONX
34	4295.0000	10:24:04	LONX
106	4296.0000	10:26:30	LONX
89	4296.0000	10:26:30	LONX
18	4296.0000	10:26:34	LONX
200	4296.0000	10:26:34	LONX
196	4295.0000	10:27:35	LONX
160	4295.0000	10:27:35	LONX
18	4295.0000	10:27:35	LONX
193	4294.0000	10:30:18	LONX
186	4291.5000	10:30:51	LONX
180	4289.0000	10:31:43	LONX
240	4290.0000	10:33:10	LONX
186	4289.0000	10:34:48	LONX
34	4287.5000	10:35:26	LONX
157	4287.5000	10:35:26	LONX
95	4286.5000	10:37:15	LONX
100	4286.5000	10:37:15	LONX
117	4292.5000	10:39:10	LONX
115	4291.5000	10:39:18	LONX
145	4291.5000	10:39:18	LONX
57	4291.5000	10:41:17	LONX
215	4292.5000	10:41:22	LONX
195	4292.0000	10:41:55	LONX
160	4291.5000	10:44:04	LONX
33	4293.0000	10:44:32	LONX
200	4293.0000	10:44:32	LONX
189	4293.5000	10:45:42	LONX
7	4293.0000	10:47:49	LONX
76	4293.0000	10:47:49	LONX
250	4293.0000	10:47:49	LONX
250	4292.5000	10:49:42	LONX
45	4292.5000	10:49:42	LONX
41	4292.5000	10:49:42	LONX
215	4292.0000	10:52:14	LONX
100	4292.5000	10:54:03	LONX
107	4294.0000	10:55:07	LONX
62	4295.0000	10:55:22	LONX
100	4295.0000	10:55:22	LONX
250	4295.0000	10:55:22	LONX
21	4295.0000	10:55:55	LONX
178	4295.0000	10:55:55	LONX
1	4294.0000	10:57:46	LONX
188	4294.0000	10:57:46	LONX
6	4294.0000	10:57:46	LONX
230	4296.0000	11:00:00	LONX
101	4295.5000	11:00:01	LONX
137	4295.5000	11:00:01	LONX
180	4294.0000	11:00:43	LONX
186	4294.5000	11:02:53	LONX
132	4296.5000	11:04:10	LONX
251	4296.5000	11:04:10	LONX
202	4295.5000	11:05:11	LONX
84	4297.0000	11:06:33	LONX
100	4297.0000	11:06:33	LONX
59	4295.0000	11:08:32	LONX
250	4295.0000	11:08:32	LONX
241	4295.0000	11:10:10	LONX
38	4295.5000	11:11:25	LONX
148	4295.5000	11:11:25	LONX
38	4296.5000	11:12:58	LONX
78	4296.5000	11:13:09	LONX
230	4296.5000	11:16:21	LONX
250	4296.5000	11:16:21	LONX
100	4296.5000	11:16:21	LONX
100	4296.5000	11:16:21	LONX
76	4296.5000	11:16:21	LONX
222	4295.0000	11:18:57	LONX
200	4295.0000	11:21:03	LONX
235	4296.0000	11:21:46	LONX
181	4294.5000	11:23:11	LONX
100	4294.5000	11:24:22	LONX
83	4294.5000	11:24:22	LONX
193	4293.5000	11:26:53	LONX
195	4294.0000	11:28:57	LONX
245	4294.5000	11:30:08	LONX
242	4294.5000	11:31:47	LONX
144	4294.5000	11:31:55	LONX
100	4294.5000	11:31:55	LONX
189	4294.0000	11:36:19	LONX
129	4295.0000	11:37:39	LONX
136	4295.0000	11:37:39	LONX
230	4295.0000	11:37:39	LONX
195	4295.0000	11:37:58	LONX
189	4296.0000	11:38:55	LONX
100	4295.0000	11:41:56	LONX
100	4295.0000	11:43:49	LONX
250	4295.0000	11:44:01	LONX
230	4295.0000	11:44:19	LONX
100	4295.0000	11:44:19	LONX
179	4294.5000	11:45:33	LONX
185	4296.0000	11:47:09	LONX
3	4295.5000	11:48:30	LONX
90	4295.5000	11:48:30	LONX
101	4295.5000	11:48:30	LONX
100	4295.5000	11:50:00	LONX
95	4295.5000	11:50:00	LONX
195	4296.0000	11:51:49	LONX
190	4296.0000	11:52:38	LONX
195	4296.5000	11:54:44	LONX
72	4296.5000	11:55:34	LONX
123	4296.5000	11:55:34	LONX
132	4296.0000	11:56:44	LONX
190	4297.5000	11:59:00	LONX
185	4298.0000	11:59:20	LONX
96	4298.0000	11:59:56	LONX
100	4298.0000	11:59:56	LONX
190	4297.5000	12:02:42	LONX
100	4297.5000	12:03:40	LONX
200	4297.0000	12:03:48	LONX
240	4299.0000	12:04:22	LONX
100	4299.0000	12:04:22	LONX
100	4299.0000	12:04:22	LONX
100	4300.0000	12:07:24	LONX
181	4300.0000	12:07:24	LONX
31	4297.5000	12:08:51	LONX
139	4297.5000	12:08:51	LONX
192	4295.0000	12:09:43	LONX
179	4295.5000	12:10:54	LONX
196	4295.5000	12:10:54	LONX
180	4297.0000	12:13:08	LONX
180	4296.5000	12:14:27	LONX
106	4295.5000	12:15:25	LONX
100	4295.0000	12:16:31	LONX
76	4295.0000	12:16:31	LONX
86	4294.0000	12:17:27	LONX
100	4294.0000	12:17:27	LONX
192	4294.0000	12:19:43	LONX
94	4293.5000	12:20:10	LONX
187	4293.5000	12:20:55	LONX
184	4292.0000	12:22:11	LONX
34	4292.5000	12:25:52	LONX
217	4292.5000	12:25:52	LONX
99	4292.5000	12:26:50	LONX
100	4292.5000	12:26:50	LONX
100	4292.0000	12:26:57	LONX
100	4292.0000	12:26:57	LONX
5	4292.0000	12:26:57	LONX
174	4293.0000	12:31:21	LONX
200	4293.5000	12:31:50	LONX
91	4293.5000	12:33:46	LONX
129	4293.5000	12:33:46	LONX
76	4294.0000	12:34:10	LONX
194	4294.0000	12:34:17	LONX
103	4293.5000	12:34:53	LONX
84	4293.5000	12:34:53	LONX
153	4292.5000	12:36:11	LONX
29	4292.5000	12:36:11	LONX
200	4291.5000	12:38:00	LONX
188	4289.5000	12:39:44	LONX
191	4289.5000	12:41:05	LONX
16	4288.0000	12:42:59	LONX
46	4288.0000	12:42:59	LONX
144	4288.0000	12:42:59	LONX
255	4290.0000	12:44:56	LONX
100	4288.0000	12:46:13	LONX
88	4288.0000	12:46:13	LONX
188	4287.5000	12:47:33	LONX
104	4288.0000	12:48:57	LONX
84	4288.0000	12:48:57	LONX
75	4288.5000	12:50:51	LONX
188	4288.5000	12:50:51	LONX
200	4288.5000	12:52:03	LONX
186	4288.5000	12:53:30	LONX
159	4287.5000	12:54:36	LONX
33	4287.5000	12:54:36	LONX
194	4286.0000	12:56:01	LONX
63	4285.5000	12:57:27	LONX
253	4286.5000	12:59:22	LONX
58	4287.5000	13:00:25	LONX
247	4287.0000	13:00:30	LONX
244	4289.5000	13:03:45	LONX
185	4289.5000	13:03:49	LONX
250	4290.0000	13:05:55	LONX
100	4290.0000	13:05:55	LONX
9	4290.0000	13:05:55	LONX
240	4289.5000	13:07:21	LONX
21	4290.0000	13:08:31	LONX
185	4289.5000	13:10:06	LONX
287	4289.5000	13:10:06	LONX
236	4288.0000	13:12:26	LONX
195	4287.5000	13:13:46	LONX
100	4288.0000	13:15:11	LONX
100	4288.0000	13:15:11	LONX
185	4289.5000	13:16:55	LONX
63	4291.0000	13:18:04	LONX
145	4291.0000	13:18:04	LONX
215	4293.0000	13:21:52	LONX
112	4293.0000	13:21:52	LONX
32	4293.0000	13:21:57	LONX
4	4293.5000	13:22:49	LONX
100	4293.5000	13:22:49	LONX
250	4293.5000	13:22:49	LONX
188	4292.5000	13:24:07	LONX
33	4292.5000	13:25:36	LONX
215	4292.5000	13:25:45	LONX
198	4290.5000	13:27:09	LONX
160	4291.0000	13:29:23	LONX
89	4291.0000	13:29:23	LONX
137	4292.0000	13:30:03	LONX
250	4293.0000	13:31:36	LONX
348	4293.0000	13:31:44	LONX
187	4292.0000	13:32:31	LONX
201	4291.0000	13:33:30	LONX
247	4292.5000	13:36:19	LONX
146	4292.5000	13:36:19	LONX
223	4292.5000	13:36:43	LONX
100	4291.5000	13:37:56	LONX
111	4291.5000	13:37:56	LONX
79	4292.0000	13:38:53	LONX
105	4292.0000	13:38:53	LONX
5	4292.0000	13:38:53	LONX
154	4289.5000	13:39:58	LONX
34	4289.5000	13:39:58	LONX
83	4289.0000	13:41:21	LONX
120	4289.0000	13:41:21	LONX
205	4287.5000	13:42:20	LONX
28	4287.5000	13:43:30	LONX
200	4287.5000	13:43:42	LONX
13	4287.5000	13:43:42	LONX
200	4287.0000	13:44:44	LONX
250	4286.5000	13:46:32	LONX
189	4284.5000	13:47:28	LONX
194	4281.5000	13:48:30	LONX
131	4282.0000	13:50:51	LONX
250	4281.5000	13:51:30	LONX
100	4281.5000	13:51:30	LONX
200	4281.5000	13:52:30	LONX
3	4281.5000	13:52:30	LONX
151	4280.5000	13:53:32	LONX
100	4282.0000	13:54:36	LONX
131	4282.0000	13:54:36	LONX
250	4283.5000	13:56:36	LONX
250	4284.5000	13:58:16	LONX
147	4285.5000	13:59:13	LONX
88	4285.5000	13:59:13	LONX
125	4285.0000	14:00:45	LONX
78	4285.0000	14:00:45	LONX
230	4285.5000	14:00:58	LONX
100	4284.5000	14:03:38	LONX
50	4284.5000	14:03:38	LONX
105	4284.5000	14:03:38	LONX
203	4286.0000	14:04:10	LONX
110	4287.0000	14:04:35	LONX
96	4287.0000	14:04:35	LONX
192	4286.5000	14:05:41	LONX
200	4286.5000	14:07:15	LONX
104	4286.5000	14:07:15	LONX
38	4284.5000	14:08:41	LONX
167	4284.5000	14:08:41	LONX
196	4285.0000	14:09:32	LONX
57	4286.0000	14:11:38	LONX
122	4286.0000	14:11:38	LONX
200	4286.0000	14:11:38	LONX
200	4286.0000	14:12:59	LONX
4	4286.0000	14:12:59	LONX
250	4287.0000	14:14:50	LONX
129	4287.0000	14:14:50	LONX
198	4285.0000	14:15:53	LONX
187	4283.5000	14:16:36	LONX
195	4283.0000	14:17:54	LONX
204	4281.5000	14:19:08	LONX
200	4280.0000	14:21:00	LONX
205	4279.5000	14:21:23	LONX
238	4281.0000	14:22:15	LONX
12	4281.5000	14:23:05	LONX
197	4280.0000	14:24:28	LONX
200	4280.0000	14:24:53	LONX
4	4281.0000	14:26:43	LONX
200	4281.0000	14:26:43	LONX
122	4281.0000	14:27:23	LONX
250	4281.0000	14:27:23	LONX
310	4282.0000	14:28:56	LONX
197	4280.5000	14:29:50	LONX
109	4280.0000	14:29:59	LONX
83	4280.0000	14:29:59	LONX
36	4277.0000	14:30:04	LONX
195	4277.5000	14:30:12	LONX
138	4277.5000	14:30:22	LONX
196	4276.5000	14:30:44	LONX
9	4276.5000	14:30:44	LONX
200	4276.0000	14:30:51	LONX
189	4274.0000	14:31:01	LONX
81	4276.5000	14:31:33	LONX
204	4277.5000	14:31:47	LONX
200	4277.0000	14:31:54	LONX
4	4277.5000	14:31:54	LONX
250	4279.5000	14:32:35	LONX
205	4278.5000	14:32:52	LONX
205	4279.0000	14:32:52	LONX
224	4275.5000	14:33:27	LONX
86	4277.0000	14:34:09	LONX
26	4276.0000	14:34:30	LONX
250	4276.0000	14:34:30	LONX
205	4276.5000	14:35:18	LONX
205	4277.0000	14:35:43	LONX
200	4276.5000	14:36:00	LONX
192	4275.5000	14:36:18	LONX
191	4275.0000	14:36:52	LONX
205	4275.0000	14:37:43	LONX
190	4274.5000	14:38:14	LONX
174	4276.5000	14:39:00	LONX
235	4278.0000	14:39:48	LONX
188	4278.5000	14:40:00	LONX
200	4281.5000	14:40:32	LONX
6	4281.5000	14:40:32	LONX
137	4280.5000	14:41:09	LONX
71	4280.5000	14:41:09	LONX
206	4280.5000	14:41:09	LONX
84	4282.0000	14:42:16	LONX
113	4282.0000	14:42:16	LONX
67	4283.0000	14:42:53	LONX
215	4283.5000	14:43:11	LONX
188	4284.5000	14:43:53	LONX
40	4283.5000	14:44:23	LONX
162	4283.5000	14:44:23	LONX
206	4282.5000	14:45:18	LONX
15	4282.5000	14:46:01	LONX
250	4282.5000	14:46:01	LONX
198	4280.0000	14:46:43	LONX
194	4278.5000	14:47:12	LONX
200	4281.5000	14:47:55	LONX
6	4281.5000	14:47:55	LONX
165	4282.5000	14:48:46	LONX
34	4283.0000	14:49:20	LONX
18	4283.0000	14:49:20	LONX
6	4283.0000	14:49:39	LONX
200	4283.0000	14:49:39	LONX
205	4283.0000	14:50:02	LONX
75	4282.5000	14:50:39	LONX
47	4282.0000	14:51:13	LONX
148	4282.0000	14:51:22	LONX
175	4281.5000	14:51:53	LONX
191	4282.5000	14:52:08	LONX
100	4280.5000	14:53:16	LONX
110	4280.5000	14:53:16	LONX
168	4279.5000	14:53:45	LONX
36	4279.5000	14:53:45	LONX
250	4279.5000	14:54:52	LONX
82	4279.5000	14:54:52	LONX
100	4278.5000	14:55:36	LONX
39	4279.0000	14:56:09	LONX
277	4279.0000	14:57:03	LONX
138	4278.5000	14:57:05	LONX
80	4278.5000	14:57:05	LONX
117	4277.5000	14:57:49	LONX
78	4277.5000	14:57:49	LONX
192	4275.5000	14:58:45	LONX
169	4276.5000	14:59:31	LONX
37	4276.5000	14:59:31	LONX
250	4276.5000	15:00:13	LONX
56	4276.5000	15:00:13	LONX
107	4275.5000	15:00:38	LONX
6	4275.5000	15:00:52	LONX
200	4275.5000	15:00:52	LONX
79	4273.5000	15:01:36	LONX
118	4273.5000	15:01:36	LONX
206	4274.5000	15:02:01	LONX
261	4275.0000	15:03:18	LONX
211	4275.0000	15:03:22	LONX
217	4276.0000	15:04:22	LONX
107	4276.0000	15:04:22	LONX
16	4277.5000	15:05:13	LONX
250	4277.5000	15:05:13	LONX
200	4277.0000	15:05:57	LONX
31	4277.0000	15:05:57	LONX
200	4277.0000	15:06:50	LONX
7	4277.0000	15:06:50	LONX
200	4277.0000	15:07:43	LONX
71	4277.0000	15:07:43	LONX
310	4278.0000	15:08:29	LONX
100	4276.0000	15:09:11	LONX
64	4275.0000	15:09:19	LONX
200	4275.0000	15:09:49	LONX
72	4275.5000	15:10:34	LONX
135	4275.5000	15:10:34	LONX
250	4276.0000	15:11:46	LONX
46	4275.5000	15:11:52	LONX
100	4275.5000	15:11:52	LONX
100	4275.5000	15:11:52	LONX
189	4275.5000	15:11:52	LONX
192	4274.0000	15:13:24	LONX
205	4273.5000	15:14:49	LONX
221	4273.0000	15:15:00	LONX
77	4272.0000	15:15:43	LONX
100	4272.0000	15:15:43	LONX
13	4272.0000	15:15:43	LONX
226	4272.5000	15:16:30	LONX
100	4274.5000	15:17:14	LONX
44	4276.0000	15:17:53	LONX
131	4275.5000	15:18:04	LONX
146	4275.5000	15:18:04	LONX
207	4275.5000	15:18:04	LONX
50	4276.0000	15:19:32	LONX
160	4276.0000	15:19:32	LONX
62	4274.5000	15:20:38	LONX
145	4274.5000	15:20:38	LONX
46	4274.0000	15:21:16	LONX
154	4274.0000	15:21:18	LONX
200	4275.5000	15:21:53	LONX
11	4275.5000	15:21:53	LONX
210	4276.5000	15:22:39	LONX
190	4275.0000	15:23:15	LONX
284	4273.0000	15:24:22	LONX
100	4272.0000	15:25:19	LONX
22	4272.0000	15:25:19	LONX
7	4274.5000	15:27:17	LONX
62	4274.5000	15:27:17	LONX
237	4274.5000	15:27:17	LONX
250	4275.0000	15:27:23	LONX
191	4276.0000	15:27:51	LONX
215	4274.5000	15:28:47	LONX
249	4274.0000	15:29:40	LONX
200	4274.0000	15:30:52	LONX
225	4274.0000	15:30:52	LONX
193	4274.5000	15:31:27	LONX
250	4277.0000	15:33:04	LONX
207	4277.0000	15:33:09	LONX
150	4279.5000	15:35:22	LONX
100	4279.5000	15:35:22	LONX
100	4279.5000	15:35:22	LONX
250	4281.0000	15:36:20	LONX
256	4280.5000	15:36:25	LONX
108	4279.5000	15:36:45	LONX
207	4280.5000	15:37:31	LONX
109	4280.0000	15:38:01	LONX
79	4280.0000	15:38:01	LONX
83	4281.0000	15:39:01	LONX
200	4281.0000	15:39:26	LONX
7	4281.0000	15:39:26	LONX
200	4281.5000	15:40:01	LONX
7	4281.5000	15:40:01	LONX
230	4282.0000	15:41:30	LONX
112	4282.0000	15:41:31	LONX
200	4282.0000	15:41:31	LONX
200	4281.5000	15:42:24	LONX
7	4281.5000	15:42:24	LONX
22	4282.5000	15:43:15	LONX
100	4282.5000	15:43:15	LONX
195	4281.5000	15:43:29	LONX
190	4282.0000	15:44:01	LONX
156	4283.0000	15:46:02	LONX
129	4283.0000	15:46:02	LONX
250	4283.5000	15:46:02	LONX
160	4284.0000	15:47:06	LONX
70	4284.0000	15:47:06	LONX
25	4284.0000	15:47:06	LONX
200	4283.0000	15:47:27	LONX
9	4283.5000	15:47:27	LONX
58	4283.0000	15:48:39	LONX
70	4283.0000	15:50:09	LONX
97	4283.0000	15:50:09	LONX
76	4282.5000	15:50:47	LONX
119	4282.5000	15:50:47	LONX
191	4282.5000	15:50:50	LONX
291	4282.0000	15:50:52	LONX
9	4282.0000	15:50:59	LONX
191	4282.0000	15:50:59	LONX
103	4281.5000	15:51:55	LONX
200	4281.5000	15:51:55	LONX
94	4280.5000	15:52:30	LONX
108	4280.5000	15:52:30	LONX
200	4278.0000	15:53:27	LONX
92	4279.0000	15:53:56	LONX
65	4279.0000	15:54:26	LONX
200	4279.0000	15:54:26	LONX
50	4277.0000	15:55:07	LONX
141	4277.0000	15:55:07	LONX
71	4278.5000	15:56:32	LONX
118	4278.5000	15:56:51	LONX
354	4279.0000	15:57:00	LONX
32	4279.0000	15:57:00	LONX
9	4279.0000	15:57:00	LONX
15	4280.0000	15:57:38	LONX
247	4280.0000	15:57:38	LONX
164	4280.0000	15:58:42	LONX
200	4280.0000	15:58:42	LONX
107	4279.0000	15:59:18	LONX
91	4279.0000	15:59:18	LONX
190	4279.0000	16:00:18	LONX
159	4278.5000	16:00:19	LONX
50	4278.5000	16:00:19	LONX
209	4279.0000	16:00:51	LONX
70	4278.5000	16:01:14	LONX
133	4278.5000	16:01:14	LONX
210	4279.0000	16:02:14	LONX
200	4280.5000	16:02:36	LONX
10	4280.5000	16:02:36	LONX
105	4280.0000	16:02:59	LONX
90	4280.0000	16:02:59	LONX
192	4280.0000	16:03:20	LONX
251	4281.0000	16:04:45	LONX
200	4280.5000	16:04:48	LONX
10	4280.5000	16:04:48	LONX
108	4281.0000	16:05:16	LONX
210	4280.5000	16:05:20	LONX
204	4280.0000	16:05:30	LONX
40	4280.0000	16:06:29	LONX
170	4280.0000	16:06:29	LONX
209	4279.5000	16:06:30	LONX
198	4281.0000	16:07:33	LONX
212	4281.0000	16:07:42	LONX
76	4279.5000	16:08:32	LONX
250	4279.5000	16:08:32	LONX
211	4279.0000	16:09:07	LONX
84	4279.5000	16:09:35	LONX
250	4279.5000	16:10:00	LONX
26	4279.5000	16:10:00	LONX
145	4279.5000	16:11:58	LONX
94	4279.5000	16:11:58	LONX
240	4279.0000	16:12:02	LONX
268	4279.0000	16:12:07	LONX
196	4279.0000	16:12:20	LONX
200	4278.5000	16:13:06	LONX
211	4278.5000	16:13:19	LONX
210	4278.0000	16:14:36	LONX
212	4278.0000	16:14:41	LONX
64	4278.5000	16:15:18	LONX
143	4278.5000	16:15:18	LONX
13	4278.5000	16:15:18	LONX
210	4278.5000	16:15:18	LONX
224	4279.5000	16:16:19	LONX
200	4279.5000	16:16:19	LONX
212	4279.5000	16:16:35	LONX
212	4278.5000	16:16:58	LONX
370	4279.0000	16:18:16	LONX
212	4279.0000	16:18:19	LONX
109	4279.5000	16:18:39	LONX
100	4279.5000	16:18:39	LONX
212	4278.5000	16:19:15	LONX
212	4279.0000	16:20:27	LONX
100	4278.5000	16:20:31	LONX
140	4278.5000	16:20:31	LONX
188	4278.5000	16:20:31	LONX
120	4278.5000	16:20:31	LONX
240	4279.0000	16:21:36	LONX
212	4278.5000	16:21:46	LONX
27	4277.5000	16:22:39	LONX
160	4277.5000	16:22:39	LONX
20	4277.5000	16:22:39	LONX
211	4277.5000	16:23:12	LONX
58	4277.5000	16:23:12	LONX
200	4277.5000	16:23:14	LONX
195	4276.5000	16:23:30	LONX
13	4276.5000	16:24:07	LONX
200	4276.5000	16:24:07	LONX
30	4277.0000	16:25:02	LONX
87	4277.0000	16:25:02	LONX
96	4277.0000	16:25:02	LONX
358	4277.5000	16:25:10	LONX
66	4278.0000	16:26:04	LONX
142	4278.0000	16:26:04	LONX
214	4278.0000	16:26:15	LONX
100	4277.5000	16:26:20	LONX
105	4277.5000	16:26:20	LONX
15	4278.0000	16:27:10	LONX
200	4278.0000	16:27:51	LONX
15	4278.0000	16:27:51	LONX
35	4278.0000	16:27:51	LONX
114	4277.0000	16:27:52	LONX
101	4277.0000	16:27:52	LONX
104	4277.5000	16:27:55	LONX
110	4277.5000	16:27:55	LONX
214	4277.0000	16:28:17	LONX
262	4276.5000	16:28:22	LONX
214	4277.0000	16:28:56	LONX
214	4278.0000	16:29:20	LONX
281	4277.5000	16:29:20	LONX
214	4277.5000	16:29:56	LONX

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSZMGMNVFLGNZM

ULVR — Unilever News Story

REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 1

Recent news on Unilever

REG - Unilever PLC - Total Voting Rights

REG - Unilever PLC - Publication of Supplement

REG - Unilever PLC - 2025 First Half Results

REG - Unilever PLC - Total Voting Rights

REG - Unilever PLC - Director/PDMR Shareholding