ULVR — Unilever News Story

0.000.00%

Last trade - 00:00

Consumer DefensivesConservativeLarge CapNeutral

Market Cap
£109.94bn
Enterprise Value
£134.85bn
Revenue
€60.76bn

All News

REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 1

UnileverAnnouncement

17/07/2017 17:55

RNS Number : 3049L

Unilever PLC

17 July 2017

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		17-Jul-17
Number of ordinary shares purchased:		161,970
Highest price paid per share:		GBp 4,295.0000
Lowest price paid per share:		GBp 4,261.5000
Volume weighted average price paid per share:		GBp 4,275.9326
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.

Following the above transaction, the Company holds 43,567,578 of its ordinary shares in treasury and has 1,266,588,783 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4275.9326	161,970
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0
Aquis	0.0000	0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
260	4263.5000	08:02:31	LONX
149	4262.0000	08:02:44	LONX
53	4265.0000	08:04:04	LONX
152	4265.0000	08:04:04	LONX
360	4265.5000	08:04:04	LONX
285	4265.0000	08:04:04	LONX
330	4264.5000	08:04:04	LONX
285	4265.0000	08:04:04	LONX
233	4265.5000	08:04:04	LONX
127	4265.5000	08:04:04	LONX
173	4265.0000	08:04:04	LONX
187	4265.0000	08:04:04	LONX
172	4264.5000	08:04:06	LONX
238	4264.5000	08:04:06	LONX
48	4263.0000	08:04:07	LONX
192	4263.0000	08:04:07	LONX
26	4263.0000	08:04:22	LONX
249	4263.0000	08:04:30	LONX
295	4262.5000	08:05:00	LONX
330	4265.0000	08:05:41	LONX
190	4265.5000	08:05:41	LONX
120	4265.5000	08:05:41	LONX
275	4269.0000	08:05:53	LONX
47	4270.5000	08:06:01	LONX
168	4270.0000	08:06:06	LONX
400	4269.5000	08:06:06	LONX
82	4272.0000	08:06:14	LONX
254	4272.0000	08:06:14	LONX
275	4272.0000	08:06:22	LONX
125	4272.5000	08:06:22	LONX
285	4272.5000	08:06:22	LONX
285	4272.5000	08:06:22	LONX
315	4272.5000	08:06:22	LONX
100	4272.5000	08:06:25	LONX
90	4272.5000	08:06:25	LONX
144	4272.0000	08:06:25	LONX
151	4272.0000	08:06:25	LONX
195	4272.5000	08:06:25	LONX
208	4278.0000	08:06:50	LONX
165	4275.5000	08:06:52	LONX
165	4276.0000	08:06:52	LONX
183	4276.5000	08:06:52	LONX
32	4276.5000	08:06:52	LONX
295	4279.5000	08:07:36	LONX
320	4281.5000	08:07:47	LONX
25	4282.0000	08:07:47	LONX
285	4282.0000	08:07:47	LONX
170	4281.0000	08:08:01	LONX
275	4281.5000	08:08:01	LONX
250	4281.0000	08:08:13	LONX
200	4280.0000	08:08:17	LONX
205	4280.5000	08:08:17	LONX
180	4279.5000	08:08:37	LONX
25	4279.0000	08:08:44	LONX
190	4279.0000	08:08:44	LONX
295	4277.5000	08:08:59	LONX
113	4278.5000	08:08:59	LONX
62	4278.5000	08:08:59	LONX
217	4278.5000	08:08:59	LONX
53	4278.5000	08:08:59	LONX
195	4279.0000	08:08:59	LONX
210	4277.5000	08:09:54	LONX
160	4278.0000	08:09:54	LONX
1	4278.5000	08:09:54	LONX
65	4278.5000	08:09:54	LONX
139	4278.5000	08:09:54	LONX
230	4278.5000	08:09:54	LONX
103	4277.0000	08:10:00	LONX
247	4277.0000	08:10:00	LONX
195	4277.0000	08:10:14	LONX
191	4277.0000	08:10:19	LONX
40	4277.5000	08:10:46	LONX
120	4277.5000	08:10:46	LONX
175	4277.5000	08:10:46	LONX
170	4278.0000	08:10:46	LONX
30	4278.0000	08:10:46	LONX
174	4278.0000	08:10:46	LONX
61	4278.0000	08:10:46	LONX
185	4276.5000	08:10:55	LONX
190	4277.0000	08:11:10	LONX
93	4277.5000	08:11:10	LONX
162	4277.5000	08:11:10	LONX
127	4276.5000	08:11:12	LONX
43	4276.5000	08:11:12	LONX
68	4277.5000	08:11:58	LONX
250	4277.5000	08:11:58	LONX
68	4277.0000	08:11:58	LONX
100	4276.5000	08:11:58	LONX
23	4276.5000	08:11:58	LONX
152	4276.5000	08:11:58	LONX
9	4277.5000	08:12:02	LONX
210	4275.5000	08:12:10	LONX
235	4276.0000	08:12:10	LONX
35	4276.5000	08:12:10	LONX
100	4276.5000	08:12:10	LONX
179	4275.5000	08:12:24	LONX
137	4276.5000	08:12:31	LONX
27	4276.5000	08:12:31	LONX
180	4275.0000	08:12:38	LONX
205	4275.5000	08:12:38	LONX
20	4278.5000	08:14:11	LONX
65	4278.5000	08:14:11	LONX
160	4278.5000	08:14:11	LONX
240	4278.0000	08:14:11	LONX
330	4278.5000	08:14:11	LONX
36	4278.5000	08:14:11	LONX
214	4278.5000	08:14:11	LONX
88	4278.0000	08:14:13	LONX
222	4278.0000	08:14:13	LONX
210	4278.5000	08:14:51	LONX
96	4278.5000	08:15:00	LONX
74	4278.5000	08:15:00	LONX
250	4278.5000	08:15:00	LONX
122	4278.0000	08:15:00	LONX
108	4278.0000	08:15:00	LONX
100	4278.0000	08:15:00	LONX
230	4278.0000	08:15:01	LONX
98	4277.5000	08:15:06	LONX
222	4277.5000	08:15:06	LONX
170	4277.0000	08:15:07	LONX
102	4276.0000	08:15:12	LONX
53	4276.0000	08:15:18	LONX
208	4275.5000	08:15:24	LONX
92	4274.5000	08:15:35	LONX
113	4274.5000	08:15:35	LONX
10	4277.5000	08:16:06	LONX
200	4277.5000	08:16:06	LONX
180	4277.0000	08:16:06	LONX
280	4277.0000	08:16:06	LONX
195	4277.5000	08:16:06	LONX
36	4279.5000	08:16:30	LONX
207	4278.5000	08:16:34	LONX
176	4277.5000	08:16:37	LONX
164	4278.0000	08:16:37	LONX
16	4278.0000	08:16:37	LONX
160	4275.0000	08:16:46	LONX
200	4277.0000	08:17:53	LONX
77	4277.0000	08:17:59	LONX
230	4277.0000	08:17:59	LONX
370	4277.0000	08:17:59	LONX
169	4280.5000	08:18:15	LONX
16	4280.5000	08:18:15	LONX
128	4281.0000	08:19:01	LONX
305	4280.5000	08:19:13	LONX
44	4281.0000	08:19:13	LONX
209	4281.0000	08:19:13	LONX
137	4281.0000	08:19:13	LONX
56	4281.0000	08:19:13	LONX
250	4281.0000	08:19:13	LONX
62	4280.5000	08:19:13	LONX
200	4280.5000	08:19:13	LONX
250	4280.0000	08:19:13	LONX
49	4280.5000	08:19:13	LONX
114	4280.5000	08:19:13	LONX
22	4280.5000	08:19:13	LONX
120	4281.0000	08:19:13	LONX
142	4281.0000	08:19:13	LONX
79	4280.5000	08:19:47	LONX
250	4280.5000	08:19:47	LONX
140	4281.0000	08:20:04	LONX
80	4281.0000	08:20:04	LONX
200	4281.0000	08:20:04	LONX
180	4280.0000	08:20:08	LONX
70	4280.0000	08:20:08	LONX
240	4286.0000	08:21:17	LONX
310	4287.0000	08:21:58	LONX
62	4287.5000	08:21:58	LONX
58	4287.5000	08:21:58	LONX
250	4287.5000	08:21:58	LONX
250	4287.5000	08:21:58	LONX
400	4287.0000	08:21:58	LONX
240	4286.0000	08:21:59	LONX
330	4286.5000	08:21:59	LONX
136	4287.0000	08:22:11	LONX
19	4287.0000	08:22:11	LONX
275	4286.0000	08:22:13	LONX
160	4285.0000	08:22:25	LONX
40	4283.5000	08:22:39	LONX
145	4283.5000	08:22:39	LONX
187	4284.0000	08:22:39	LONX
1	4286.5000	08:23:26	LONX
195	4286.5000	08:23:30	LONX
102	4286.5000	08:23:30	LONX
92	4286.5000	08:23:30	LONX
12	4287.5000	08:23:59	LONX
210	4286.0000	08:24:00	LONX
270	4286.0000	08:24:00	LONX
151	4286.5000	08:24:00	LONX
39	4286.5000	08:24:00	LONX
167	4287.0000	08:24:00	LONX
43	4287.0000	08:24:00	LONX
170	4285.5000	08:24:04	LONX
195	4284.0000	08:24:47	LONX
250	4285.5000	08:25:28	LONX
100	4285.0000	08:25:33	LONX
100	4285.0000	08:25:33	LONX
75	4285.0000	08:25:33	LONX
100	4285.0000	08:25:33	LONX
100	4285.0000	08:25:33	LONX
100	4285.0000	08:25:34	LONX
100	4285.0000	08:25:34	LONX
100	4285.0000	08:25:34	LONX
65	4285.0000	08:25:34	LONX
35	4285.0000	08:25:34	LONX
100	4284.5000	08:25:36	LONX
60	4284.5000	08:25:37	LONX
100	4284.5000	08:25:37	LONX
100	4283.0000	08:25:41	LONX
170	4283.5000	08:26:25	LONX
155	4282.5000	08:26:44	LONX
160	4283.0000	08:27:28	LONX
150	4286.5000	08:28:27	LONX
187	4287.0000	08:29:31	LONX
210	4287.5000	08:29:31	LONX
163	4283.0000	08:30:10	LONX
100	4279.0000	08:31:15	LONX
82	4279.0000	08:31:15	LONX
170	4278.0000	08:31:44	LONX
160	4276.5000	08:32:20	LONX
175	4272.5000	08:33:49	LONX
164	4272.0000	08:33:51	LONX
170	4272.0000	08:34:55	LONX
100	4272.0000	08:36:06	LONX
67	4272.0000	08:36:06	LONX
100	4272.0000	08:36:06	LONX
250	4272.5000	08:37:06	LONX
129	4272.5000	08:37:06	LONX
33	4272.5000	08:37:06	LONX
187	4272.5000	08:38:53	LONX
212	4272.5000	08:39:33	LONX
154	4272.0000	08:40:07	LONX
169	4271.5000	08:41:26	LONX
169	4268.5000	08:41:53	LONX
72	4270.5000	08:43:52	LONX
108	4270.0000	08:43:52	LONX
220	4270.5000	08:43:52	LONX
156	4270.5000	08:44:57	LONX
179	4270.5000	08:46:12	LONX
100	4270.0000	08:46:14	LONX
145	4269.0000	08:48:41	LONX
100	4269.0000	08:48:41	LONX
109	4269.5000	08:50:14	LONX
89	4270.0000	08:51:27	LONX
161	4270.0000	08:51:27	LONX
250	4270.5000	08:52:07	LONX
103	4270.5000	08:52:07	LONX
250	4270.5000	08:52:32	LONX
188	4270.0000	08:53:08	LONX
172	4270.0000	08:54:23	LONX
172	4270.0000	08:55:01	LONX
158	4268.5000	08:55:40	LONX
162	4269.5000	08:56:41	LONX
170	4265.0000	08:57:25	LONX
205	4266.5000	08:57:53	LONX
270	4267.5000	08:57:53	LONX
227	4265.0000	08:58:15	LONX
195	4264.5000	08:58:30	LONX
180	4265.0000	08:58:30	LONX
238	4266.0000	08:59:07	LONX
200	4265.0000	08:59:58	LONX
70	4265.5000	08:59:58	LONX
140	4265.5000	08:59:58	LONX
382	4265.5000	09:00:28	LONX
58	4265.5000	09:00:28	LONX
89	4265.5000	09:00:28	LONX
16	4265.5000	09:00:52	LONX
264	4265.5000	09:00:52	LONX
160	4265.5000	09:00:52	LONX
230	4265.0000	09:00:53	LONX
262	4265.0000	09:00:53	LONX
118	4265.0000	09:00:53	LONX
220	4264.5000	09:00:54	LONX
96	4263.0000	09:01:01	LONX
80	4263.0000	09:01:01	LONX
102	4262.5000	09:01:16	LONX
91	4262.5000	09:01:16	LONX
200	4265.5000	09:02:21	LONX
250	4265.5000	09:02:21	LONX
26	4264.5000	09:02:24	LONX
175	4264.5000	09:02:24	LONX
360	4265.0000	09:02:24	LONX
148	4264.5000	09:02:31	LONX
168	4264.0000	09:02:32	LONX
190	4264.0000	09:02:48	LONX
126	4264.0000	09:03:07	LONX
105	4264.0000	09:03:07	LONX
30	4264.0000	09:03:07	LONX
250	4264.0000	09:03:07	LONX
190	4264.0000	09:03:07	LONX
134	4264.5000	09:03:34	LONX
250	4264.5000	09:03:38	LONX
200	4264.5000	09:03:38	LONX
55	4264.5000	09:03:53	LONX
125	4264.5000	09:03:53	LONX
94	4265.0000	09:03:53	LONX
156	4265.0000	09:03:53	LONX
170	4265.0000	09:03:53	LONX
240	4264.0000	09:03:54	LONX
73	4262.5000	09:04:10	LONX
127	4262.5000	09:04:10	LONX
235	4263.0000	09:04:10	LONX
39	4263.5000	09:04:10	LONX
156	4263.5000	09:04:10	LONX
45	4262.0000	09:04:23	LONX
127	4262.0000	09:04:23	LONX
115	4263.0000	09:05:09	LONX
160	4263.0000	09:05:09	LONX
16	4263.0000	09:05:09	LONX
245	4263.0000	09:05:09	LONX
44	4263.0000	09:05:09	LONX
201	4263.0000	09:05:09	LONX
99	4263.0000	09:05:09	LONX
250	4263.0000	09:05:33	LONX
200	4263.0000	09:05:33	LONX
230	4263.0000	09:05:33	LONX
265	4263.0000	09:05:33	LONX
254	4264.5000	09:05:44	LONX
61	4264.5000	09:05:44	LONX
49	4264.0000	09:05:45	LONX
156	4264.0000	09:05:45	LONX
100	4264.0000	09:05:45	LONX
205	4264.0000	09:05:55	LONX
146	4264.0000	09:05:55	LONX
250	4264.0000	09:05:58	LONX
40	4264.0000	09:06:22	LONX
180	4264.0000	09:06:22	LONX
194	4264.0000	09:06:22	LONX
116	4264.0000	09:06:22	LONX
360	4263.5000	09:06:25	LONX
70	4262.5000	09:06:31	LONX
140	4262.5000	09:06:31	LONX
305	4263.0000	09:06:31	LONX
176	4264.0000	09:06:31	LONX
190	4267.0000	09:08:17	LONX
250	4267.0000	09:08:17	LONX
400	4268.5000	09:08:37	LONX
13	4268.5000	09:08:58	LONX
125	4268.5000	09:08:58	LONX
155	4268.5000	09:08:58	LONX
400	4268.5000	09:08:58	LONX
327	4268.5000	09:09:01	LONX
3	4270.5000	09:09:32	LONX
200	4270.5000	09:09:32	LONX
176	4269.5000	09:09:39	LONX
190	4270.0000	09:09:39	LONX
149	4270.0000	09:11:37	LONX
250	4270.0000	09:11:37	LONX
250	4270.0000	09:13:23	LONX
170	4269.5000	09:13:28	LONX
174	4268.0000	09:14:22	LONX
10	4266.5000	09:15:30	LONX
195	4266.5000	09:15:30	LONX
10	4266.5000	09:15:30	LONX
209	4269.0000	09:18:08	LONX
250	4270.5000	09:19:04	LONX
13	4270.5000	09:19:04	LONX
242	4270.5000	09:19:04	LONX
173	4269.0000	09:19:29	LONX
157	4267.0000	09:20:27	LONX
31	4267.0000	09:20:27	LONX
193	4267.0000	09:22:50	LONX
189	4267.0000	09:23:06	LONX
185	4266.0000	09:23:07	LONX
109	4264.5000	09:23:26	LONX
66	4264.5000	09:23:26	LONX
135	4263.5000	09:23:28	LONX
100	4263.5000	09:23:28	LONX
85	4264.0000	09:23:28	LONX
100	4264.0000	09:23:28	LONX
189	4263.0000	09:23:44	LONX
15	4262.5000	09:23:44	LONX
172	4262.5000	09:23:44	LONX
257	4262.0000	09:23:58	LONX
215	4262.5000	09:23:58	LONX
250	4263.5000	09:24:28	LONX
113	4263.5000	09:24:28	LONX
388	4263.0000	09:24:31	LONX
240	4263.5000	09:24:36	LONX
3	4263.5000	09:24:36	LONX
2	4263.5000	09:24:36	LONX
165	4263.0000	09:24:41	LONX
12	4263.0000	09:24:41	LONX
33	4263.0000	09:24:41	LONX
185	4262.5000	09:24:49	LONX
185	4262.0000	09:24:50	LONX
246	4261.5000	09:25:08	LONX
227	4263.0000	09:25:33	LONX
235	4264.0000	09:25:57	LONX
350	4264.0000	09:26:18	LONX
167	4263.0000	09:26:24	LONX
200	4263.0000	09:26:24	LONX
275	4263.0000	09:26:24	LONX
360	4263.5000	09:26:24	LONX
260	4263.5000	09:26:24	LONX
202	4263.5000	09:26:56	LONX
158	4263.5000	09:26:56	LONX
175	4263.0000	09:26:58	LONX
156	4263.5000	09:27:03	LONX
250	4263.5000	09:27:03	LONX
380	4262.5000	09:27:20	LONX
28	4262.0000	09:27:25	LONX
350	4261.5000	09:27:53	LONX
180	4261.5000	09:27:53	LONX
104	4262.5000	09:28:41	LONX
161	4262.5000	09:28:41	LONX
114	4262.5000	09:28:41	LONX
61	4262.5000	09:28:41	LONX
56	4264.0000	09:28:59	LONX
100	4264.0000	09:29:00	LONX
180	4266.5000	09:29:26	LONX
100	4266.5000	09:29:26	LONX
225	4266.5000	09:29:37	LONX
185	4266.0000	09:29:39	LONX
230	4266.0000	09:29:49	LONX
63	4269.0000	09:30:06	LONX
93	4268.5000	09:30:23	LONX
98	4268.5000	09:30:23	LONX
230	4268.0000	09:30:23	LONX
20	4268.5000	09:30:23	LONX
300	4268.5000	09:30:23	LONX
48	4268.5000	09:31:33	LONX
144	4268.5000	09:31:33	LONX
3	4268.5000	09:31:33	LONX
18	4267.5000	09:32:23	LONX
105	4267.5000	09:32:23	LONX
125	4268.5000	09:33:59	LONX
250	4268.5000	09:33:59	LONX
250	4269.5000	09:35:27	LONX
35	4268.5000	09:36:50	LONX
153	4269.5000	09:37:35	LONX
71	4269.5000	09:37:35	LONX
59	4270.0000	09:37:58	LONX
250	4270.0000	09:37:58	LONX
191	4271.5000	09:39:09	LONX
84	4272.0000	09:39:38	LONX
100	4272.0000	09:39:38	LONX
213	4274.5000	09:41:13	LONX
84	4273.0000	09:41:53	LONX
100	4273.0000	09:41:53	LONX
79	4273.0000	09:42:51	LONX
105	4273.0000	09:42:51	LONX
199	4273.5000	09:45:36	LONX
250	4273.5000	09:45:42	LONX
180	4273.0000	09:47:19	LONX
83	4272.0000	09:48:30	LONX
100	4272.0000	09:48:30	LONX
100	4272.0000	09:48:44	LONX
200	4272.0000	09:48:44	LONX
5	4271.0000	09:49:33	LONX
176	4271.0000	09:49:46	LONX
308	4274.5000	09:51:36	LONX
190	4275.0000	09:52:27	LONX
133	4274.5000	09:53:55	LONX
67	4274.5000	09:53:55	LONX
200	4275.0000	09:55:11	LONX
193	4274.5000	09:56:14	LONX
15	4274.0000	09:57:13	LONX
100	4274.0000	09:57:13	LONX
215	4274.0000	09:59:01	LONX
168	4274.5000	09:59:52	LONX
193	4274.0000	10:00:20	LONX
193	4274.0000	10:01:10	LONX
20	4272.0000	10:02:04	LONX
161	4272.0000	10:02:04	LONX
133	4268.5000	10:02:59	LONX
45	4268.5000	10:02:59	LONX
197	4266.0000	10:03:31	LONX
11	4266.5000	10:03:45	LONX
234	4266.5000	10:03:45	LONX
200	4266.0000	10:04:14	LONX
227	4265.5000	10:04:18	LONX
230	4263.0000	10:04:34	LONX
230	4263.5000	10:04:34	LONX
186	4262.0000	10:04:54	LONX
200	4261.5000	10:04:55	LONX
250	4266.0000	10:05:23	LONX
162	4266.0000	10:05:23	LONX
26	4266.5000	10:05:48	LONX
184	4266.5000	10:05:48	LONX
270	4266.0000	10:06:06	LONX
47	4267.5000	10:06:57	LONX
204	4267.5000	10:07:16	LONX
80	4270.0000	10:08:26	LONX
100	4270.0000	10:08:26	LONX
250	4271.0000	10:10:00	LONX
194	4271.5000	10:11:12	LONX
130	4270.0000	10:12:07	LONX
36	4270.0000	10:13:12	LONX
76	4270.0000	10:13:12	LONX
76	4270.0000	10:13:12	LONX
196	4269.5000	10:14:32	LONX
235	4271.0000	10:15:57	LONX
85	4270.5000	10:17:06	LONX
170	4270.5000	10:17:06	LONX
34	4270.0000	10:18:11	LONX
152	4270.0000	10:18:11	LONX
191	4272.5000	10:19:54	LONX
100	4272.5000	10:19:54	LONX
187	4272.5000	10:20:44	LONX
64	4272.0000	10:21:50	LONX
194	4272.0000	10:22:24	LONX
194	4269.0000	10:23:24	LONX
177	4267.5000	10:24:43	LONX
171	4268.0000	10:26:18	LONX
18	4268.0000	10:26:18	LONX
24	4269.0000	10:26:45	LONX
159	4269.5000	10:26:54	LONX
48	4269.5000	10:26:54	LONX
162	4266.0000	10:28:26	LONX
37	4266.0000	10:28:26	LONX
18	4266.0000	10:29:29	LONX
100	4266.0000	10:29:29	LONX
100	4266.0000	10:29:29	LONX
39	4267.0000	10:30:20	LONX
65	4267.0000	10:30:20	LONX
161	4267.0000	10:30:20	LONX
58	4266.5000	10:30:52	LONX
200	4266.5000	10:30:52	LONX
235	4266.0000	10:30:52	LONX
280	4266.5000	10:30:52	LONX
235	4266.5000	10:30:52	LONX
203	4266.0000	10:31:19	LONX
88	4266.5000	10:31:27	LONX
92	4266.5000	10:31:27	LONX
52	4267.0000	10:32:10	LONX
116	4268.0000	10:32:23	LONX
151	4268.0000	10:32:33	LONX
250	4268.0000	10:32:38	LONX
159	4268.0000	10:32:38	LONX
199	4267.0000	10:32:59	LONX
225	4266.5000	10:33:03	LONX
70	4265.5000	10:33:47	LONX
190	4265.5000	10:33:47	LONX
250	4265.5000	10:33:47	LONX
57	4265.0000	10:34:26	LONX
173	4265.0000	10:34:26	LONX
111	4264.5000	10:34:30	LONX
69	4264.5000	10:34:35	LONX
108	4264.5000	10:34:36	LONX
100	4264.5000	10:34:36	LONX
85	4269.0000	10:36:10	LONX
5	4268.5000	10:36:10	LONX
200	4268.5000	10:36:10	LONX
200	4268.5000	10:36:10	LONX
215	4268.5000	10:36:10	LONX
34	4267.5000	10:38:50	LONX
71	4267.5000	10:38:50	LONX
76	4267.5000	10:38:50	LONX
160	4270.5000	10:39:52	LONX
18	4270.5000	10:39:52	LONX
117	4269.5000	10:41:02	LONX
76	4269.5000	10:41:02	LONX
181	4269.5000	10:42:10	LONX
185	4269.5000	10:43:10	LONX
102	4270.0000	10:44:35	LONX
87	4270.0000	10:44:35	LONX
108	4270.0000	10:46:12	LONX
1	4270.5000	10:46:47	LONX
245	4270.5000	10:46:47	LONX
32	4269.5000	10:47:56	LONX
148	4269.5000	10:47:56	LONX
8	4269.5000	10:47:56	LONX
201	4270.0000	10:49:11	LONX
250	4272.0000	10:50:47	LONX
233	4270.5000	10:52:30	LONX
100	4270.5000	10:52:30	LONX
75	4270.5000	10:54:01	LONX
128	4270.5000	10:54:01	LONX
187	4270.5000	10:55:06	LONX
113	4270.0000	10:56:30	LONX
95	4270.0000	10:56:30	LONX
145	4271.5000	10:57:36	LONX
30	4271.5000	10:57:36	LONX
35	4271.5000	10:57:36	LONX
95	4273.0000	10:58:59	LONX
91	4274.5000	10:59:20	LONX
93	4274.0000	10:59:20	LONX
11	4275.0000	11:01:43	LONX
250	4275.0000	11:01:43	LONX
160	4275.0000	11:01:43	LONX
181	4274.0000	11:02:55	LONX
232	4274.0000	11:04:17	LONX
161	4274.5000	11:05:45	LONX
89	4274.5000	11:05:45	LONX
260	4279.0000	11:09:12	LONX
84	4278.5000	11:09:14	LONX
172	4278.5000	11:09:14	LONX
80	4278.0000	11:10:39	LONX
100	4278.0000	11:10:39	LONX
167	4284.0000	11:14:01	LONX
61	4284.0000	11:14:01	LONX
247	4284.0000	11:14:04	LONX
30	4284.0000	11:14:04	LONX
110	4289.5000	11:15:37	LONX
145	4289.5000	11:15:37	LONX
190	4287.5000	11:17:54	LONX
88	4286.5000	11:18:35	LONX
100	4286.5000	11:18:35	LONX
80	4287.5000	11:19:44	LONX
105	4290.0000	11:20:30	LONX
147	4290.0000	11:20:30	LONX
250	4288.0000	11:22:54	LONX
166	4288.5000	11:23:43	LONX
25	4288.5000	11:23:43	LONX
182	4290.5000	11:25:14	LONX
186	4289.5000	11:26:44	LONX
181	4287.5000	11:27:52	LONX
105	4291.5000	11:30:47	LONX
87	4291.5000	11:30:47	LONX
163	4291.5000	11:30:47	LONX
66	4291.5000	11:30:47	LONX
223	4291.5000	11:30:47	LONX
27	4291.5000	11:30:47	LONX
193	4291.0000	11:33:32	LONX
26	4290.0000	11:34:41	LONX
72	4290.0000	11:34:41	LONX
4	4290.0000	11:34:41	LONX
87	4290.0000	11:34:41	LONX
188	4290.0000	11:35:56	LONX
10	4289.0000	11:37:19	LONX
186	4289.0000	11:37:20	LONX
224	4289.5000	11:38:52	LONX
57	4288.0000	11:39:58	LONX
77	4287.5000	11:40:25	LONX
106	4287.5000	11:40:25	LONX
183	4286.5000	11:41:37	LONX
4	4287.0000	11:43:38	LONX
250	4287.0000	11:43:38	LONX
250	4287.0000	11:45:37	LONX
195	4285.5000	11:47:11	LONX
3	4285.5000	11:47:11	LONX
193	4287.0000	11:51:06	LONX
350	4287.0000	11:51:06	LONX
186	4286.5000	11:52:38	LONX
93	4285.5000	11:54:18	LONX
100	4285.5000	11:54:18	LONX
65	4283.0000	11:55:18	LONX
111	4283.0000	11:55:18	LONX
101	4280.5000	11:56:39	LONX
200	4283.0000	11:58:01	LONX
193	4282.0000	11:58:47	LONX
234	4282.0000	11:59:33	LONX
193	4289.0000	12:02:27	LONX
71	4288.5000	12:02:34	LONX
108	4288.5000	12:02:34	LONX
177	4286.0000	12:03:25	LONX
193	4288.5000	12:04:38	LONX
75	4286.5000	12:05:34	LONX
111	4286.5000	12:05:34	LONX
235	4287.0000	12:07:28	LONX
57	4288.5000	12:09:41	LONX
93	4288.5000	12:09:41	LONX
238	4288.5000	12:09:45	LONX
10	4288.5000	12:09:45	LONX
235	4288.0000	12:11:16	LONX
148	4289.5000	12:12:30	LONX
176	4288.0000	12:14:15	LONX
4	4287.5000	12:14:53	LONX
200	4287.5000	12:14:53	LONX
193	4288.0000	12:17:37	LONX
12	4287.0000	12:17:40	LONX
100	4288.0000	12:18:36	LONX
250	4288.0000	12:18:36	LONX
55	4286.5000	12:19:50	LONX
89	4287.5000	12:20:42	LONX
128	4287.5000	12:20:42	LONX
93	4287.5000	12:22:25	LONX
100	4287.5000	12:22:25	LONX
174	4290.5000	12:24:55	LONX
100	4290.5000	12:24:55	LONX
178	4289.5000	12:25:13	LONX
47	4290.0000	12:26:43	LONX
100	4290.0000	12:26:43	LONX
34	4290.0000	12:26:43	LONX
97	4290.0000	12:28:20	LONX
103	4290.0000	12:28:20	LONX
116	4292.0000	12:30:30	LONX
103	4292.0000	12:30:30	LONX
59	4292.0000	12:30:30	LONX
85	4290.5000	12:33:41	LONX
120	4290.5000	12:33:41	LONX
196	4289.5000	12:33:54	LONX
7	4289.0000	12:35:08	LONX
179	4289.0000	12:35:08	LONX
196	4290.0000	12:36:37	LONX
140	4290.0000	12:38:12	LONX
250	4292.0000	12:41:48	LONX
100	4292.0000	12:41:48	LONX
184	4292.0000	12:42:28	LONX
240	4294.0000	12:44:46	LONX
112	4293.0000	12:45:47	LONX
215	4293.5000	12:46:46	LONX
52	4295.0000	12:48:45	LONX
188	4295.0000	12:48:45	LONX
15	4295.0000	12:48:45	LONX
190	4294.5000	12:49:50	LONX
4	4292.0000	12:51:12	LONX
100	4292.0000	12:51:12	LONX
73	4292.0000	12:51:12	LONX
193	4291.0000	12:52:45	LONX
48	4291.0000	12:52:45	LONX
189	4290.5000	12:54:39	LONX
192	4288.0000	12:56:58	LONX
220	4287.5000	12:57:12	LONX
250	4287.5000	12:59:16	LONX
250	4289.5000	13:01:01	LONX
193	4290.0000	13:02:18	LONX
188	4290.0000	13:03:32	LONX
70	4291.0000	13:05:20	LONX
134	4291.0000	13:05:20	LONX
41	4289.0000	13:06:23	LONX
144	4289.0000	13:06:23	LONX
160	4288.5000	13:08:33	LONX
250	4290.0000	13:09:10	LONX
250	4289.5000	13:11:16	LONX
215	4290.5000	13:12:56	LONX
177	4289.5000	13:13:48	LONX
191	4290.0000	13:15:00	LONX
79	4289.0000	13:16:13	LONX
16	4289.0000	13:16:13	LONX
89	4289.0000	13:16:13	LONX
95	4288.0000	13:17:46	LONX
182	4286.5000	13:19:04	LONX
177	4285.5000	13:20:00	LONX
2	4285.5000	13:21:14	LONX
250	4285.5000	13:21:14	LONX
179	4283.0000	13:23:05	LONX
100	4283.0000	13:24:03	LONX
57	4283.0000	13:24:03	LONX
186	4282.5000	13:25:00	LONX
5	4282.0000	13:26:08	LONX
190	4282.0000	13:26:08	LONX
157	4281.0000	13:27:53	LONX
30	4281.0000	13:27:53	LONX
190	4282.0000	13:29:51	LONX
234	4282.0000	13:30:00	LONX
4	4282.0000	13:30:00	LONX
191	4282.0000	13:30:35	LONX
186	4280.0000	13:31:13	LONX
186	4280.5000	13:32:21	LONX
216	4280.0000	13:33:13	LONX
238	4280.0000	13:34:33	LONX
100	4280.0000	13:35:30	LONX
95	4280.5000	13:37:25	LONX
97	4280.5000	13:37:25	LONX
192	4280.5000	13:37:30	LONX
76	4280.5000	13:37:30	LONX
193	4281.0000	13:38:39	LONX
193	4281.0000	13:39:49	LONX
134	4279.0000	13:40:50	LONX
100	4279.0000	13:40:50	LONX
180	4278.5000	13:40:50	LONX
158	4275.0000	13:43:31	LONX
114	4275.0000	13:43:31	LONX
179	4275.0000	13:45:07	LONX
74	4273.5000	13:45:27	LONX
108	4273.5000	13:45:27	LONX
181	4272.5000	13:47:14	LONX
75	4272.5000	13:48:05	LONX
137	4272.5000	13:48:05	LONX
193	4275.0000	13:49:29	LONX
202	4275.0000	13:50:26	LONX
150	4276.5000	13:52:06	LONX
44	4277.0000	13:52:34	LONX
44	4277.0000	13:52:34	LONX
95	4277.0000	13:52:34	LONX
20	4278.5000	13:53:54	LONX
156	4278.5000	13:53:54	LONX
176	4278.0000	13:55:12	LONX
178	4277.5000	13:55:20	LONX
260	4277.5000	13:56:54	LONX
84	4277.0000	13:58:10	LONX
196	4277.5000	13:58:42	LONX
155	4279.0000	14:00:42	LONX
32	4279.0000	14:00:42	LONX
62	4279.0000	14:01:12	LONX
250	4279.0000	14:01:12	LONX
193	4279.5000	14:03:15	LONX
250	4281.5000	14:04:30	LONX
188	4282.0000	14:04:44	LONX
179	4277.5000	14:06:05	LONX
174	4276.5000	14:06:40	LONX
4	4276.5000	14:06:40	LONX
188	4274.0000	14:07:46	LONX
179	4272.5000	14:08:56	LONX
184	4273.0000	14:09:52	LONX
44	4273.0000	14:09:52	LONX
76	4274.5000	14:11:42	LONX
114	4274.5000	14:11:42	LONX
126	4274.5000	14:13:13	LONX
230	4274.5000	14:13:13	LONX
102	4272.0000	14:14:42	LONX
101	4272.0000	14:15:03	LONX
63	4271.5000	14:16:00	LONX
250	4271.5000	14:16:00	LONX
213	4272.0000	14:17:07	LONX
194	4274.5000	14:18:43	LONX
30	4275.5000	14:19:37	LONX
185	4275.5000	14:19:55	LONX
199	4275.0000	14:20:20	LONX
185	4275.5000	14:21:23	LONX
33	4276.5000	14:22:54	LONX
250	4276.5000	14:22:54	LONX
180	4277.0000	14:23:42	LONX
33	4277.5000	14:25:10	LONX
110	4277.5000	14:25:10	LONX
110	4277.5000	14:25:10	LONX
216	4278.0000	14:26:12	LONX
112	4279.0000	14:27:11	LONX
75	4279.0000	14:27:11	LONX
183	4280.5000	14:28:06	LONX
24	4280.0000	14:29:05	LONX
170	4280.0000	14:29:05	LONX
13	4280.5000	14:29:55	LONX
250	4280.5000	14:29:55	LONX
24	4280.5000	14:30:15	LONX
170	4280.5000	14:30:15	LONX
205	4280.0000	14:30:15	LONX
63	4279.0000	14:31:00	LONX
6	4279.0000	14:31:00	LONX
52	4279.0000	14:31:00	LONX
31	4279.0000	14:31:14	LONX
194	4278.5000	14:31:16	LONX
95	4278.5000	14:31:16	LONX
43	4278.5000	14:31:16	LONX
47	4278.5000	14:31:16	LONX
33	4279.0000	14:31:16	LONX
4	4278.0000	14:31:21	LONX
209	4278.0000	14:31:21	LONX
107	4278.0000	14:31:21	LONX
194	4277.0000	14:32:00	LONX
201	4276.5000	14:32:08	LONX
151	4276.0000	14:32:42	LONX
34	4276.0000	14:32:42	LONX
113	4275.0000	14:33:06	LONX
72	4275.0000	14:33:06	LONX
148	4275.5000	14:33:32	LONX
72	4275.5000	14:33:32	LONX
208	4274.0000	14:34:05	LONX
194	4273.5000	14:34:28	LONX
105	4273.0000	14:34:45	LONX
229	4273.0000	14:35:05	LONX
41	4272.0000	14:35:33	LONX
139	4272.0000	14:35:33	LONX
81	4273.5000	14:36:32	LONX
209	4273.5000	14:36:32	LONX
194	4274.0000	14:37:16	LONX
161	4277.5000	14:38:36	LONX
109	4277.5000	14:38:36	LONX
250	4277.5000	14:38:39	LONX
61	4277.0000	14:39:22	LONX
200	4277.0000	14:39:22	LONX
135	4278.5000	14:40:05	LONX
100	4278.5000	14:40:05	LONX
197	4278.0000	14:40:36	LONX
12	4274.0000	14:41:03	LONX
40	4274.0000	14:41:29	LONX
128	4274.0000	14:41:29	LONX
193	4274.5000	14:41:41	LONX
98	4275.5000	14:42:15	LONX
37	4275.5000	14:42:15	LONX
181	4277.0000	14:43:50	LONX
14	4277.0000	14:43:50	LONX
300	4277.0000	14:43:50	LONX
260	4278.5000	14:45:16	LONX
220	4279.0000	14:45:16	LONX
59	4279.0000	14:46:02	LONX
142	4279.0000	14:46:02	LONX
195	4278.5000	14:46:41	LONX
181	4277.0000	14:47:07	LONX
184	4276.5000	14:47:42	LONX
240	4279.5000	14:50:10	LONX
82	4279.5000	14:50:11	LONX
123	4279.5000	14:50:11	LONX
250	4282.0000	14:51:10	LONX
250	4282.0000	14:51:15	LONX
179	4279.5000	14:51:38	LONX
188	4279.0000	14:52:12	LONX
280	4278.5000	14:53:21	LONX
180	4277.0000	14:54:41	LONX
91	4278.0000	14:55:50	LONX
250	4278.0000	14:55:50	LONX
131	4278.0000	14:55:50	LONX
187	4276.5000	14:56:47	LONX
8	4274.5000	14:57:27	LONX
200	4274.5000	14:57:27	LONX
182	4273.5000	14:58:10	LONX
75	4276.0000	14:59:14	LONX
250	4275.5000	14:59:33	LONX
136	4277.0000	15:00:22	LONX
44	4277.0000	15:00:22	LONX
27	4277.0000	15:00:23	LONX
168	4277.0000	15:00:23	LONX
194	4277.0000	15:00:44	LONX
195	4278.0000	15:01:32	LONX
195	4277.0000	15:02:05	LONX
87	4276.0000	15:02:06	LONX
100	4276.0000	15:02:06	LONX
16	4278.5000	15:03:09	LONX
179	4278.5000	15:03:09	LONX
250	4278.0000	15:03:44	LONX
147	4277.0000	15:04:24	LONX
88	4277.0000	15:04:24	LONX
62	4279.0000	15:06:06	LONX
203	4279.0000	15:06:06	LONX
250	4279.5000	15:06:26	LONX
195	4280.0000	15:07:07	LONX
185	4279.5000	15:07:09	LONX
284	4283.5000	15:10:17	LONX
26	4283.5000	15:10:17	LONX
122	4284.5000	15:10:28	LONX
76	4284.5000	15:10:28	LONX
19	4284.0000	15:10:48	LONX
176	4284.0000	15:10:48	LONX
250	4285.5000	15:11:58	LONX
250	4285.5000	15:12:13	LONX
250	4285.5000	15:12:19	LONX
196	4285.0000	15:13:21	LONX
250	4286.0000	15:14:48	LONX
52	4286.0000	15:14:51	LONX
179	4286.0000	15:14:51	LONX
80	4285.5000	15:16:01	LONX
112	4285.5000	15:16:12	LONX
153	4287.0000	15:16:29	LONX
74	4287.0000	15:16:29	LONX
195	4286.0000	15:17:16	LONX
196	4284.5000	15:18:51	LONX
238	4284.5000	15:19:02	LONX
44	4284.5000	15:19:02	LONX
181	4282.5000	15:19:53	LONX
97	4281.5000	15:21:05	LONX
33	4281.5000	15:21:05	LONX
96	4281.5000	15:21:05	LONX
43	4282.0000	15:21:52	LONX
246	4282.0000	15:21:52	LONX
149	4282.0000	15:22:24	LONX
28	4282.0000	15:22:24	LONX
19	4282.0000	15:22:24	LONX
121	4283.5000	15:23:31	LONX
75	4283.5000	15:23:31	LONX
197	4283.5000	15:24:28	LONX
24	4283.5000	15:24:28	LONX
196	4283.5000	15:25:09	LONX
8	4283.0000	15:25:15	LONX
100	4283.0000	15:25:15	LONX
71	4283.0000	15:25:15	LONX
21	4284.0000	15:26:53	LONX
179	4284.0000	15:26:53	LONX
180	4284.0000	15:26:55	LONX
218	4283.5000	15:27:51	LONX
73	4282.5000	15:29:01	LONX
32	4282.5000	15:29:01	LONX
175	4282.5000	15:29:01	LONX
233	4281.5000	15:30:13	LONX
185	4281.0000	15:30:18	LONX
193	4278.5000	15:30:51	LONX
219	4278.5000	15:31:28	LONX
162	4276.5000	15:32:19	LONX
20	4276.5000	15:32:19	LONX
138	4280.0000	15:33:03	LONX
56	4280.0000	15:33:03	LONX
194	4280.5000	15:33:45	LONX
31	4277.5000	15:34:24	LONX
13	4278.0000	15:35:00	LONX
250	4278.0000	15:35:00	LONX
186	4275.5000	15:35:23	LONX
16	4276.0000	15:36:23	LONX
182	4276.0000	15:36:23	LONX
180	4276.0000	15:36:41	LONX
36	4275.5000	15:37:57	LONX
32	4275.5000	15:38:00	LONX
167	4275.5000	15:38:01	LONX
189	4275.0000	15:38:07	LONX
180	4273.5000	15:38:54	LONX
100	4275.5000	15:40:18	LONX
85	4275.5000	15:40:40	LONX
191	4276.5000	15:41:03	LONX
190	4276.5000	15:41:03	LONX
191	4276.0000	15:41:43	LONX
41	4277.5000	15:42:38	LONX
32	4279.0000	15:42:51	LONX
250	4279.0000	15:42:51	LONX
23	4276.5000	15:44:23	LONX
180	4276.5000	15:44:23	LONX
220	4276.0000	15:44:39	LONX
210	4277.0000	15:45:09	LONX
97	4277.0000	15:45:42	LONX
200	4282.5000	15:47:53	LONX
200	4282.5000	15:47:53	LONX
250	4282.5000	15:47:53	LONX
140	4283.5000	15:48:29	LONX
184	4282.5000	15:49:15	LONX
220	4283.0000	15:50:09	LONX
26	4284.0000	15:50:53	LONX
173	4284.0000	15:50:53	LONX
13	4283.5000	15:51:14	LONX
227	4283.5000	15:51:14	LONX
198	4282.5000	15:51:37	LONX
161	4282.0000	15:52:41	LONX
15	4282.0000	15:52:41	LONX
198	4281.0000	15:52:47	LONX
14	4282.0000	15:52:47	LONX
31	4281.0000	15:53:26	LONX
215	4282.0000	15:53:42	LONX
36	4281.5000	15:55:15	LONX
190	4281.5000	15:55:15	LONX
220	4281.5000	15:55:15	LONX
199	4280.0000	15:55:56	LONX
199	4280.0000	15:56:35	LONX
25	4280.0000	15:57:43	LONX
181	4280.0000	15:57:43	LONX
24	4280.0000	15:57:43	LONX
250	4280.5000	15:58:01	LONX
138	4282.0000	15:58:55	LONX
180	4282.0000	15:58:55	LONX
79	4281.0000	15:59:32	LONX
200	4281.0000	15:59:51	LONX
170	4280.5000	16:00:13	LONX
198	4281.0000	16:00:13	LONX
190	4281.0000	16:01:05	LONX
164	4279.5000	16:01:38	LONX
24	4279.5000	16:01:38	LONX
225	4279.5000	16:02:05	LONX
200	4280.0000	16:03:01	LONX
233	4279.5000	16:03:46	LONX
224	4279.5000	16:03:48	LONX
245	4282.0000	16:05:05	LONX
200	4282.0000	16:05:06	LONX
200	4282.0000	16:05:28	LONX
196	4281.0000	16:05:48	LONX
3	4281.0000	16:05:48	LONX
140	4280.5000	16:07:11	LONX
90	4280.5000	16:07:14	LONX
11	4280.0000	16:07:28	LONX
131	4280.0000	16:07:31	LONX
60	4280.0000	16:07:31	LONX
122	4280.0000	16:07:45	LONX
76	4280.0000	16:07:45	LONX
37	4280.0000	16:07:45	LONX
86	4279.5000	16:08:15	LONX
105	4279.5000	16:08:15	LONX
100	4279.0000	16:08:41	LONX
100	4279.0000	16:08:41	LONX
8	4280.0000	16:09:06	LONX
183	4280.0000	16:09:06	LONX
96	4279.0000	16:10:11	LONX
104	4279.0000	16:10:11	LONX
183	4279.0000	16:10:40	LONX
237	4279.0000	16:10:40	LONX
96	4277.5000	16:11:10	LONX
110	4277.5000	16:11:10	LONX
250	4278.0000	16:11:54	LONX
21	4279.0000	16:13:01	LONX
180	4279.0000	16:13:01	LONX
203	4278.5000	16:13:04	LONX
112	4279.5000	16:13:22	LONX
76	4279.5000	16:13:22	LONX
102	4279.0000	16:14:29	LONX
201	4279.0000	16:14:32	LONX
250	4279.0000	16:14:47	LONX
152	4279.0000	16:16:23	LONX
250	4280.0000	16:16:46	LONX
185	4280.5000	16:17:20	LONX
85	4280.5000	16:17:20	LONX
200	4280.5000	16:17:20	LONX
410	4280.5000	16:17:20	LONX
201	4280.5000	16:19:17	LONX
10	4280.5000	16:19:17	LONX
195	4280.5000	16:19:17	LONX
320	4281.0000	16:19:17	LONX
203	4280.0000	16:20:50	LONX
160	4280.5000	16:22:31	LONX
31	4280.5000	16:22:32	LONX
239	4280.5000	16:23:13	LONX
12	4280.5000	16:23:17	LONX
21	4280.5000	16:23:39	LONX
315	4281.5000	16:24:18	LONX
76	4283.0000	16:25:36	LONX
250	4283.0000	16:25:37	LONX
250	4283.0000	16:25:37	LONX
250	4283.0000	16:25:38	LONX
140	4283.5000	16:25:41	LONX
175	4283.5000	16:25:41	LONX
27	4283.5000	16:25:41	LONX
199	4282.5000	16:26:00	LONX
244	4282.5000	16:26:00	LONX
326	4282.5000	16:26:00	LONX
75	4282.0000	16:26:06	LONX
455	4282.0000	16:26:45	LONX
200	4281.5000	16:27:03	LONX
46	4282.0000	16:27:03	LONX
76	4282.0000	16:27:03	LONX
80	4282.0000	16:27:03	LONX
19	4281.0000	16:27:24	LONX
261	4281.5000	16:28:37	LONX
279	4281.5000	16:28:37	LONX
106	4281.0000	16:28:38	LONX
68	4281.5000	16:28:43	LONX
193	4281.5000	16:28:48	LONX
20	4281.5000	16:28:48	LONX
43	4280.5000	16:28:56	LONX
33	4280.5000	16:28:59	LONX
14	4280.5000	16:29:06	LONX
100	4280.5000	16:29:06	LONX
145	4280.5000	16:29:19	LONX
57	4280.5000	16:29:19	LONX
76	4281.0000	16:29:37	LONX
90	4281.0000	16:29:37	LONX
218	4280.5000	16:29:45	LONX

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSDMGMNVNZGNZM

ULVR — Unilever News Story

REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 1

Recent news on Unilever

REG - Unilever PLC - Total Voting Rights

REG - Unilever PLC - Publication of Supplement

REG - Unilever PLC - 2025 First Half Results

REG - Unilever PLC - Total Voting Rights

REG - Unilever PLC - Director/PDMR Shareholding