REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 1

UnileverAnnouncement

03/08/2017 17:40

RNS Number : 0845N
Unilever PLC
03 August 2017
TRANSACTIONS IN OWN SECURITIES




Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares



Date of purchases:
03-Aug-17

Number of ordinary shares purchased: 
393,773

Highest price paid per share:
GBp 4,332.0000

Lowest price paid per share:
GBp 4,257.0000

Volume weighted average price paid per share: 
GBp 4,295.9340

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.




Following the above transaction, the Company holds 45,331,248 of its ordinary shares in treasury and has 1,264,825,113 ordinary shares in issue (excluding treasury shares).
Aggregated information



Trading venue
Volume weighted average price (GBp)
Aggregated volume

London Stock Exchange
4297.4984
365,096

BATS
4276.1037
8,929

Chi-X
4275.8448
10,359

Turquoise 
4276.1274
9,389

Aquis
0.0000
0

Transaction details



In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
165
4263.0000
08:01:13
LONX
137
4262.5000
08:01:19
LONX
17
4262.0000
08:01:19
LONX
137
4262.0000
08:01:19
LONX
10
4262.0000
08:01:19
LONX
155
4260.0000
08:01:29
LONX
130
4261.0000
08:01:36
LONX
205
4262.5000
08:01:39
LONX
155
4261.5000
08:01:40
LONX
17
4258.5000
08:02:05
LONX
138
4259.0000
08:02:05
LONX
134
4258.0000
08:02:05
LONX
140
4257.5000
08:02:05
LONX
135
4257.0000
08:02:06
LONX
160
4259.5000
08:02:20
LONX
102
4258.5000
08:02:36
LONX
34
4258.5000
08:02:36
LONX
116
4257.5000
08:02:37
LONX
141
4263.5000
08:04:25
LONX
141
4264.5000
08:04:42
LONX
76
4264.5000
08:04:42
LONX
126
4264.0000
08:05:01
LONX
169
4260.5000
08:05:51
BTSC
196
4260.5000
08:05:51
CHIX
178
4260.5000
08:05:51
TURX
131
4261.0000
08:05:51
LONX
42
4262.0000
08:06:05
LONX
66
4262.0000
08:06:05
LONX
198
4259.5000
08:06:15
TURX
31
4259.5000
08:06:15
TURX
209
4259.5000
08:06:15
BTSC
232
4259.5000
08:06:15
CHIX
8
4259.5000
08:06:15
BTSC
21
4259.5000
08:06:15
CHIX
151
4258.0000
08:06:32
BTSC
176
4258.0000
08:06:32
CHIX
159
4258.0000
08:06:32
TURX
131
4258.5000
08:06:57
LONX
90
4262.5000
08:07:52
LONX
44
4262.5000
08:07:52
LONX
162
4269.5000
08:08:10
LONX
139
4266.5000
08:08:36
LONX
6
4266.5000
08:08:36
LONX
155
4266.0000
08:08:40
LONX
66
4265.0000
08:08:40
LONX
33
4265.0000
08:08:41
CHIX
141
4265.0000
08:08:44
CHIX
204
4265.0000
08:08:44
BTSC
59
4265.0000
08:08:44
BTSC
191
4265.0000
08:08:44
TURX
87
4265.0000
08:08:44
TURX
131
4265.0000
08:08:44
CHIX
124
4265.0000
08:08:44
LONX
206
4263.5000
08:08:44
CHIX
9
4263.5000
08:08:44
BTSC
168
4263.5000
08:08:45
BTSC
37
4263.5000
08:08:45
TURX
135
4265.5000
08:09:13
LONX
150
4264.0000
08:09:24
TURX
127
4264.0000
08:09:25
LONX
153
4263.0000
08:09:42
TURX
145
4263.0000
08:09:42
BTSC
170
4263.0000
08:09:42
CHIX
37
4261.5000
08:09:47
CHIX
61
4267.5000
08:10:11
LONX
61
4267.5000
08:10:11
LONX
89
4271.5000
08:10:33
LONX
52
4271.5000
08:10:40
LONX
215
4270.5000
08:10:51
LONX
55
4270.5000
08:10:51
LONX
87
4270.0000
08:11:05
LONX
30
4269.0000
08:11:12
TURX
140
4270.0000
08:11:24
LONX
147
4269.5000
08:11:25
LONX
135
4271.5000
08:11:41
LONX
14
4271.5000
08:11:41
LONX
133
4271.5000
08:11:41
LONX
161
4271.5000
08:11:41
LONX
220
4270.0000
08:11:43
CHIX
31
4272.0000
08:12:07
LONX
290
4273.0000
08:12:12
LONX
214
4272.5000
08:12:12
LONX
36
4272.5000
08:12:12
LONX
532
4273.0000
08:12:17
LONX
230
4272.5000
08:12:17
LONX
40
4272.5000
08:12:17
LONX
124
4274.0000
08:12:50
LONX
245
4273.5000
08:12:52
LONX
82
4273.5000
08:12:58
LONX
68
4273.5000
08:12:58
LONX
96
4273.5000
08:12:58
LONX
12
4274.0000
08:13:02
LONX
41
4274.0000
08:13:02
LONX
67
4274.0000
08:13:08
LONX
288
4274.0000
08:13:12
LONX
166
4274.0000
08:13:15
LONX
53
4274.0000
08:13:15
LONX
200
4273.5000
08:13:15
LONX
195
4273.0000
08:13:20
LONX
71
4273.5000
08:13:21
LONX
180
4273.0000
08:13:21
LONX
54
4272.5000
08:13:25
LONX
122
4273.5000
08:13:27
LONX
50
4275.0000
08:13:37
LONX
74
4275.0000
08:13:37
LONX
191
4277.0000
08:14:42
LONX
19
4277.0000
08:14:42
LONX
58
4277.5000
08:14:43
LONX
72
4277.5000
08:14:54
LONX
173
4277.5000
08:14:54
LONX
36
4277.5000
08:14:54
LONX
68
4278.0000
08:14:54
LONX
185
4276.5000
08:15:00
LONX
200
4275.5000
08:15:09
LONX
15
4275.5000
08:15:09
LONX
143
4275.0000
08:15:10
TURX
135
4275.0000
08:15:10
BTSC
157
4275.0000
08:15:10
CHIX
161
4274.5000
08:15:18
LONX
160
4274.0000
08:15:22
LONX
194
4274.0000
08:15:25
LONX
230
4282.0000
08:15:49
LONX
260
4282.0000
08:15:50
LONX
28
4281.5000
08:15:50
LONX
177
4281.5000
08:15:50
LONX
80
4281.5000
08:15:50
LONX
28
4281.5000
08:15:50
LONX
37
4281.5000
08:15:50
LONX
215
4281.5000
08:15:56
LONX
35
4281.5000
08:15:59
LONX
99
4283.0000
08:16:20
LONX
176
4283.0000
08:16:20
LONX
350
4282.5000
08:16:30
LONX
360
4282.0000
08:16:30
LONX
230
4282.5000
08:16:30
LONX
190
4282.5000
08:16:30
LONX
16
4282.5000
08:16:30
LONX
79
4282.5000
08:16:30
LONX
74
4282.5000
08:16:31
LONX
31
4282.5000
08:16:41
LONX
52
4282.5000
08:16:41
LONX
180
4286.5000
08:16:56
LONX
180
4286.0000
08:16:56
LONX
41
4285.5000
08:16:56
LONX
195
4286.0000
08:16:56
LONX
161
4285.5000
08:16:56
LONX
34
4285.5000
08:16:56
LONX
105
4285.0000
08:17:01
LONX
115
4285.0000
08:17:07
LONX
79
4284.5000
08:17:07
LONX
126
4284.5000
08:17:07
LONX
89
4282.5000
08:17:14
LONX
80
4282.5000
08:17:14
LONX
150
4282.0000
08:17:14
LONX
25
4287.0000
08:17:48
LONX
241
4287.0000
08:17:48
LONX
215
4287.5000
08:18:24
LONX
32
4287.5000
08:18:24
LONX
107
4287.5000
08:18:24
LONX
88
4287.5000
08:18:24
LONX
60
4287.0000
08:18:25
LONX
110
4287.0000
08:18:25
LONX
31
4286.5000
08:19:08
LONX
179
4286.5000
08:19:10
LONX
221
4286.5000
08:19:18
LONX
19
4286.5000
08:19:18
LONX
34
4287.5000
08:19:29
LONX
116
4287.5000
08:19:29
LONX
49
4289.5000
08:19:42
LONX
167
4289.5000
08:19:42
LONX
160
4288.0000
08:19:45
LONX
162
4288.0000
08:19:45
LONX
165
4288.0000
08:19:58
LONX
163
4286.5000
08:20:03
LONX
151
4284.0000
08:20:28
LONX
215
4280.5000
08:21:02
LONX
166
4280.0000
08:21:02
CHIX
142
4280.0000
08:21:02
BTSC
165
4280.0000
08:21:02
LONX
150
4280.0000
08:21:02
TURX
87
4281.0000
08:21:17
LONX
109
4281.0000
08:21:17
LONX
35
4279.5000
08:21:20
LONX
150
4279.5000
08:21:26
LONX
200
4281.0000
08:21:30
LONX
198
4281.0000
08:21:35
LONX
145
4282.0000
08:21:47
LONX
14
4282.0000
08:22:11
LONX
63
4282.0000
08:22:16
LONX
17
4283.5000
08:23:16
LONX
200
4283.5000
08:23:23
LONX
43
4283.5000
08:23:23
LONX
155
4282.5000
08:23:25
LONX
159
4281.5000
08:25:06
LONX
50
4287.0000
08:26:26
LONX
100
4287.0000
08:26:26
LONX
60
4287.0000
08:26:26
LONX
190
4287.0000
08:26:27
LONX
205
4286.5000
08:26:27
LONX
212
4286.5000
08:26:27
LONX
110
4287.0000
08:26:27
LONX
52
4287.0000
08:26:27
LONX
100
4286.0000
08:26:30
LONX
100
4286.0000
08:26:30
LONX
100
4284.0000
08:26:33
LONX
100
4284.0000
08:26:38
LONX
100
4284.0000
08:26:38
LONX
7
4283.5000
08:26:57
LONX
170
4283.5000
08:26:57
LONX
145
4280.5000
08:27:28
LONX
33
4280.0000
08:27:28
TURX
33
4280.0000
08:27:28
BTSC
33
4280.0000
08:27:28
CHIX
148
4280.0000
08:27:28
TURX
133
4280.0000
08:27:28
BTSC
166
4280.0000
08:27:28
CHIX
6
4280.0000
08:27:29
BTSC
153
4278.0000
08:28:17
LONX
202
4277.0000
08:28:17
CHIX
183
4277.0000
08:28:17
TURX
173
4277.0000
08:28:17
BTSC
58
4276.0000
08:28:55
LONX
30
4276.0000
08:29:00
LONX
28
4276.0000
08:29:02
LONX
42
4276.0000
08:29:06
LONX
154
4275.5000
08:29:06
TURX
170
4275.5000
08:29:06
LONX
146
4275.5000
08:29:06
BTSC
87
4275.5000
08:29:06
CHIX
82
4275.5000
08:29:06
CHIX
200
4276.0000
08:29:06
LONX
54
4276.0000
08:29:06
LONX
34
4276.0000
08:29:49
LONX
17
4276.0000
08:29:49
LONX
44
4276.0000
08:30:03
LONX
124
4276.0000
08:30:14
LONX
145
4277.0000
08:31:03
LONX
40
4277.5000
08:31:03
LONX
77
4277.5000
08:31:03
LONX
47
4277.5000
08:31:40
LONX
80
4278.0000
08:31:54
LONX
172
4277.5000
08:31:54
LONX
30
4276.5000
08:32:16
CHIX
59
4276.5000
08:32:19
TURX
200
4278.0000
08:32:37
LONX
50
4278.5000
08:33:08
LONX
180
4278.5000
08:33:08
LONX
156
4277.5000
08:33:15
LONX
200
4277.5000
08:33:42
LONX
15
4277.0000
08:33:58
BTSC
11
4277.0000
08:33:58
BTSC
41
4277.0000
08:33:58
BTSC
6
4277.0000
08:33:58
BTSC
10
4277.0000
08:33:58
BTSC
231
4277.0000
08:33:59
CHIX
115
4277.0000
08:33:59
BTSC
209
4277.0000
08:33:59
TURX
150
4277.0000
08:33:59
LONX
59
4276.5000
08:34:08
LONX
150
4276.5000
08:34:08
LONX
240
4277.5000
08:35:42
LONX
25
4277.5000
08:35:42
LONX
353
4277.5000
08:35:48
LONX
17
4277.5000
08:35:48
LONX
193
4277.0000
08:35:52
LONX
81
4277.0000
08:35:52
LONX
143
4276.5000
08:35:52
LONX
37
4276.5000
08:35:52
LONX
170
4276.0000
08:36:17
BTSC
197
4276.0000
08:36:17
CHIX
54
4276.0000
08:36:17
TURX
100
4277.5000
08:36:40
LONX
100
4278.0000
08:36:46
LONX
163
4278.0000
08:37:25
LONX
95
4278.5000
08:37:54
LONX
15
4278.0000
08:37:58
LONX
156
4279.0000
08:38:06
LONX
6
4279.0000
08:38:06
LONX
155
4280.0000
08:38:13
LONX
100
4280.0000
08:38:19
LONX
124
4280.0000
08:39:00
LONX
141
4280.0000
08:39:05
LONX
185
4279.5000
08:39:35
LONX
255
4281.5000
08:41:10
LONX
13
4282.5000
08:41:46
LONX
155
4282.0000
08:41:47
LONX
270
4281.0000
08:42:37
LONX
194
4282.0000
08:42:37
LONX
305
4281.5000
08:43:15
LONX
181
4281.5000
08:43:16
LONX
24
4281.5000
08:43:16
LONX
200
4282.0000
08:43:36
LONX
185
4282.0000
08:44:03
LONX
245
4281.5000
08:44:07
LONX
16
4281.0000
08:44:07
LONX
169
4281.0000
08:44:11
LONX
200
4280.5000
08:44:17
LONX
125
4280.0000
08:44:30
TURX
175
4280.0000
08:44:30
LONX
160
4280.0000
08:44:30
LONX
133
4281.0000
08:44:42
LONX
13
4281.0000
08:44:42
LONX
200
4280.5000
08:44:43
LONX
195
4280.0000
08:44:43
LONX
183
4281.5000
08:45:32
LONX
37
4281.5000
08:45:32
LONX
215
4281.0000
08:45:32
LONX
99
4280.5000
08:46:11
LONX
45
4280.5000
08:46:11
LONX
155
4280.5000
08:46:11
LONX
155
4279.5000
08:47:31
LONX
155
4279.5000
08:47:31
LONX
189
4279.0000
08:47:39
CHIX
163
4279.0000
08:47:39
BTSC
28
4279.0000
08:47:39
TURX
144
4279.0000
08:47:39
TURX
148
4279.0000
08:47:49
LONX
80
4279.0000
08:47:49
LONX
3
4277.5000
08:48:28
BTSC
136
4277.5000
08:48:30
BTSC
161
4277.5000
08:48:30
CHIX
74
4277.5000
08:48:30
LONX
147
4277.5000
08:48:30
TURX
126
4277.5000
08:48:30
LONX
200
4277.5000
08:48:30
LONX
58
4277.5000
08:48:30
LONX
15
4276.0000
08:48:35
CHIX
1
4276.0000
08:48:41
LONX
178
4276.0000
08:48:42
BTSC
193
4276.0000
08:48:42
CHIX
163
4276.0000
08:48:42
LONX
188
4276.0000
08:48:42
TURX
4
4274.5000
08:48:42
BTSC
100
4275.0000
08:48:42
LONX
71
4275.5000
08:48:42
LONX
49
4275.5000
08:48:53
LONX
105
4275.5000
08:48:53
LONX
51
4275.5000
08:48:58
LONX
200
4275.0000
08:48:58
LONX
136
4275.0000
08:49:05
LONX
22
4275.0000
08:49:05
LONX
156
4275.0000
08:49:46
LONX
99
4275.0000
08:49:47
LONX
51
4275.0000
08:49:47
LONX
182
4274.5000
08:49:47
TURX
169
4274.5000
08:49:47
BTSC
201
4274.5000
08:49:47
CHIX
252
4275.5000
08:51:11
LONX
200
4275.5000
08:51:11
LONX
178
4276.5000
08:52:45
LONX
162
4277.0000
08:53:05
LONX
16
4277.0000
08:53:11
LONX
97
4277.0000
08:53:11
LONX
264
4276.0000
08:53:18
CHIX
13
4276.0000
08:53:18
BTSC
240
4276.0000
08:53:20
TURX
214
4276.0000
08:53:20
BTSC
14
4275.0000
08:53:26
LONX
100
4275.0000
08:53:29
LONX
78
4275.0000
08:53:30
LONX
138
4274.5000
08:53:57
CHIX
159
4274.5000
08:54:03
LONX
118
4274.5000
08:54:03
BTSC
110
4274.5000
08:54:45
TURX
245
4275.0000
08:55:00
LONX
270
4277.0000
08:55:59
LONX
70
4277.0000
08:55:59
LONX
160
4277.5000
08:56:15
LONX
200
4279.5000
08:57:11
LONX
200
4279.5000
08:57:18
LONX
260
4279.0000
08:57:39
LONX
300
4278.5000
08:57:39
LONX
131
4278.5000
08:57:39
LONX
44
4278.5000
08:57:39
LONX
115
4278.0000
08:57:40
LONX
42
4278.0000
08:57:40
LONX
15
4277.5000
08:57:53
TURX
182
4276.5000
08:58:10
TURX
50
4276.5000
08:58:10
LONX
150
4278.0000
08:58:40
LONX
200
4278.5000
08:58:40
LONX
92
4278.5000
08:58:40
LONX
111
4276.5000
08:58:44
BTSC
49
4276.5000
08:58:44
BTSC
90
4276.5000
08:58:48
CHIX
110
4276.5000
08:58:51
CHIX
195
4278.5000
08:59:05
LONX
225
4283.5000
09:00:56
LONX
220
4283.0000
09:00:56
LONX
102
4282.5000
09:00:56
LONX
57
4282.5000
09:00:56
LONX
41
4282.5000
09:00:58
LONX
200
4282.5000
09:00:58
LONX
165
4282.0000
09:01:01
LONX
157
4282.5000
09:01:05
LONX
36
4283.5000
09:01:24
LONX
124
4283.5000
09:01:24
LONX
255
4283.0000
09:01:30
LONX
156
4283.0000
09:01:40
LONX
145
4283.0000
09:02:00
LONX
189
4283.5000
09:02:44
LONX
13
4283.5000
09:02:44
LONX
155
4283.5000
09:03:13
LONX
171
4283.5000
09:03:38
LONX
95
4282.5000
09:04:09
LONX
200
4283.0000
09:04:54
LONX
2
4283.0000
09:04:54
LONX
15
4280.0000
09:05:24
LONX
157
4281.0000
09:05:49
LONX
92
4280.0000
09:06:06
CHIX
128
4280.0000
09:06:06
BTSC
41
4280.0000
09:06:06
TURX
94
4280.0000
09:06:06
TURX
56
4280.0000
09:06:06
CHIX
150
4280.0000
09:06:06
LONX
163
4278.5000
09:06:11
TURX
160
4278.5000
09:06:11
BTSC
47
4278.5000
09:06:11
TURX
39
4278.5000
09:06:11
BTSC
154
4278.5000
09:06:11
CHIX
77
4278.5000
09:06:11
CHIX
149
4278.0000
09:06:21
LONX
123
4277.0000
09:06:48
TURX
117
4277.0000
09:06:48
BTSC
136
4277.0000
09:06:48
CHIX
200
4277.0000
09:06:48
LONX
17
4277.0000
09:06:48
LONX
149
4276.0000
09:07:04
LONX
150
4276.0000
09:07:04
LONX
27
4275.5000
09:07:05
BTSC
14
4275.5000
09:07:05
BTSC
19
4275.5000
09:07:05
BTSC
41
4275.5000
09:07:05
BTSC
28
4275.5000
09:07:05
BTSC
18
4275.5000
09:07:05
BTSC
155
4275.5000
09:07:05
TURX
171
4275.5000
09:07:05
CHIX
19
4274.5000
09:07:36
LONX
60
4274.0000
09:07:40
LONX
34
4274.0000
09:07:59
LONX
155
4275.5000
09:09:08
LONX
200
4278.0000
09:09:25
LONX
57
4278.0000
09:09:25
LONX
98
4278.0000
09:09:25
LONX
132
4277.5000
09:09:25
LONX
23
4277.5000
09:09:25
LONX
9
4277.5000
09:09:25
LONX
74
4277.5000
09:09:25
LONX
6
4279.0000
09:09:52
LONX
105
4279.0000
09:09:52
LONX
165
4280.0000
09:10:27
LONX
37
4279.5000
09:10:31
LONX
46
4280.0000
09:10:46
LONX
190
4280.5000
09:10:46
LONX
124
4280.5000
09:10:46
LONX
185
4281.0000
09:11:03
LONX
112
4280.5000
09:11:15
LONX
46
4280.5000
09:11:15
LONX
176
4280.0000
09:11:15
CHIX
189
4280.0000
09:11:15
TURX
145
4280.0000
09:11:15
LONX
129
4281.0000
09:11:53
LONX
3
4281.0000
09:11:53
LONX
18
4281.0000
09:11:53
LONX
150
4281.0000
09:11:53
LONX
178
4280.5000
09:12:11
LONX
31
4280.0000
09:12:16
CHIX
8
4280.0000
09:12:16
BTSC
55
4280.0000
09:12:16
BTSC
116
4280.0000
09:12:16
BTSC
151
4279.5000
09:12:22
LONX
153
4281.0000
09:12:34
LONX
185
4279.5000
09:12:35
LONX
35
4279.5000
09:13:18
LONX
116
4279.5000
09:13:18
LONX
146
4280.5000
09:13:54
LONX
9
4280.5000
09:13:54
LONX
155
4281.0000
09:14:03
LONX
149
4281.0000
09:14:18
LONX
184
4281.0000
09:14:18
LONX
158
4281.0000
09:14:18
LONX
58
4279.5000
09:14:56
BTSC
40
4279.5000
09:14:56
BTSC
27
4279.5000
09:14:56
BTSC
6
4279.5000
09:14:56
BTSC
132
4279.5000
09:14:56
CHIX
25
4279.5000
09:14:56
LONX
20
4279.5000
09:14:56
CHIX
164
4279.5000
09:14:58
LONX
72
4280.0000
09:15:09
LONX
118
4280.0000
09:15:09
LONX
241
4279.5000
09:15:09
LONX
154
4279.5000
09:15:16
LONX
6
4281.0000
09:15:20
LONX
229
4281.0000
09:15:20
LONX
20
4280.5000
09:15:20
LONX
88
4282.0000
09:15:25
LONX
148
4282.5000
09:15:32
LONX
64
4282.5000
09:15:32
LONX
130
4282.5000
09:15:32
LONX
187
4282.5000
09:15:37
LONX
38
4284.5000
09:16:01
LONX
119
4284.5000
09:16:01
LONX
148
4284.0000
09:16:06
LONX
144
4283.5000
09:16:19
LONX
200
4285.5000
09:16:48
LONX
195
4285.5000
09:17:17
LONX
210
4287.5000
09:18:05
LONX
200
4287.5000
09:18:05
LONX
191
4287.5000
09:18:05
LONX
13
4287.0000
09:18:22
LONX
100
4287.5000
09:18:34
LONX
72
4287.0000
09:18:38
LONX
82
4287.0000
09:18:38
LONX
157
4285.5000
09:18:55
LONX
43
4285.5000
09:18:55
LONX
200
4285.5000
09:18:55
LONX
185
4285.5000
09:18:55
LONX
205
4285.0000
09:18:55
LONX
250
4286.0000
09:19:35
LONX
315
4286.5000
09:19:36
LONX
320
4288.0000
09:20:25
LONX
31
4288.0000
09:20:25
LONX
200
4288.0000
09:20:25
LONX
290
4287.5000
09:20:26
LONX
32
4287.5000
09:20:26
LONX
185
4289.0000
09:20:43
LONX
177
4288.0000
09:21:05
LONX
180
4289.5000
09:21:29
LONX
200
4289.5000
09:21:32
LONX
71
4290.0000
09:21:37
LONX
106
4290.0000
09:21:37
LONX
153
4287.5000
09:22:14
LONX
175
4286.0000
09:23:05
LONX
146
4285.5000
09:23:13
LONX
41
4285.0000
09:23:31
LONX
100
4285.0000
09:23:31
LONX
100
4284.0000
09:23:35
LONX
100
4284.0000
09:23:41
LONX
22
4284.0000
09:23:41
LONX
200
4284.5000
09:25:17
LONX
170
4285.0000
09:27:30
LONX
234
4285.0000
09:27:46
LONX
170
4284.0000
09:27:49
LONX
107
4284.5000
09:27:49
LONX
168
4284.5000
09:27:49
LONX
148
4284.5000
09:28:10
LONX
19
4286.0000
09:29:01
LONX
70
4286.0000
09:29:01
LONX
81
4286.0000
09:29:01
LONX
166
4286.0000
09:29:01
LONX
160
4286.0000
09:29:01
LONX
155
4286.5000
09:29:28
LONX
4
4286.0000
09:29:28
LONX
99
4285.0000
09:29:35
LONX
71
4285.0000
09:29:35
LONX
172
4285.5000
09:29:35
LONX
151
4285.5000
09:29:46
LONX
182
4284.5000
09:30:26
LONX
150
4284.0000
09:30:30
LONX
151
4283.5000
09:31:05
LONX
23
4283.5000
09:32:16
LONX
163
4283.5000
09:32:16
LONX
160
4283.5000
09:32:33
LONX
80
4283.5000
09:32:33
LONX
138
4280.0000
09:33:32
TURX
160
4281.5000
09:34:06
LONX
162
4281.0000
09:34:09
LONX
185
4281.5000
09:34:36
LONX
9
4280.0000
09:34:51
BTSC
138
4280.0000
09:34:51
CHIX
28
4280.0000
09:34:51
CHIX
50
4280.0000
09:34:51
BTSC
150
4280.0000
09:34:51
TURX
83
4280.0000
09:34:51
BTSC
151
4280.0000
09:35:10
LONX
200
4280.5000
09:35:32
LONX
136
4280.5000
09:35:48
LONX
185
4280.5000
09:35:48
LONX
182
4279.0000
09:35:57
TURX
27
4279.0000
09:35:57
BTSC
145
4279.0000
09:35:57
BTSC
201
4279.0000
09:35:57
CHIX
172
4278.5000
09:36:06
LONX
170
4280.0000
09:36:21
LONX
171
4280.0000
09:37:09
LONX
187
4280.5000
09:37:31
LONX
158
4280.5000
09:39:02
LONX
62
4279.5000
09:39:16
BTSC
74
4279.5000
09:39:16
BTSC
5
4279.5000
09:39:16
BTSC
144
4279.5000
09:39:16
CHIX
19
4279.5000
09:39:16
CHIX
149
4279.5000
09:39:16
TURX
9
4278.0000
09:39:17
BTSC
1
4278.0000
09:39:17
BTSC
19
4278.0000
09:39:17
BTSC
47
4278.0000
09:39:17
BTSC
164
4278.0000
09:39:17
LONX
159
4278.0000
09:39:17
TURX
75
4278.0000
09:39:17
BTSC
175
4278.0000
09:39:17
CHIX
152
4278.0000
09:39:17
LONX
176
4278.0000
09:39:27
LONX
197
4279.5000
09:39:32
LONX
199
4279.5000
09:39:38
LONX
200
4279.5000
09:39:39
LONX
50
4279.5000
09:39:39
LONX
175
4279.0000
09:39:45
LONX
162
4278.5000
09:39:46
BTSC
188
4278.5000
09:39:46
CHIX
171
4278.5000
09:39:46
TURX
13
4278.5000
09:39:46
LONX
136
4278.5000
09:39:46
LONX
199
4279.0000
09:40:18
LONX
210
4279.5000
09:40:34
LONX
200
4279.5000
09:40:34
LONX
160
4279.5000
09:40:34
LONX
148
4279.0000
09:40:35
LONX
200
4279.5000
09:40:46
LONX
81
4279.5000
09:40:46
LONX
166
4278.5000
09:40:54
LONX
190
4279.5000
09:41:25
LONX
151
4279.0000
09:41:46
LONX
135
4278.5000
09:41:55
BTSC
157
4278.5000
09:41:55
CHIX
143
4278.5000
09:41:55
TURX
191
4277.0000
09:41:55
TURX
181
4277.0000
09:41:55
BTSC
209
4277.0000
09:41:55
CHIX
5
4276.5000
09:42:00
LONX
158
4276.5000
09:42:01
LONX
17
4276.5000
09:42:01
LONX
200
4276.5000
09:42:01
LONX
130
4276.5000
09:42:01
LONX
36
4277.0000
09:42:22
LONX
123
4277.0000
09:42:22
LONX
77
4277.5000
09:42:28
LONX
83
4277.5000
09:42:28
LONX
175
4278.5000
09:42:53
LONX
197
4279.5000
09:43:36
LONX
103
4279.5000
09:43:36
LONX
200
4279.5000
09:43:36
LONX
200
4279.5000
09:43:36
LONX
195
4279.5000
09:43:36
LONX
100
4280.5000
09:44:45
LONX
200
4280.5000
09:44:45
LONX
91
4280.5000
09:44:45
LONX
168
4280.5000
09:44:57
LONX
150
4279.5000
09:45:51
LONX
11
4279.0000
09:45:51
BTSC
41
4279.0000
09:45:51
BTSC
69
4279.0000
09:45:51
TURX
116
4279.0000
09:45:51
BTSC
109
4279.0000
09:45:51
TURX
84
4279.0000
09:45:51
CHIX
51
4279.0000
09:45:51
CHIX
61
4279.0000
09:45:51
CHIX
148
4279.5000
09:46:17
LONX
155
4279.0000
09:46:23
LONX
200
4280.5000
09:47:05
LONX
241
4281.5000
09:47:16
LONX
47
4283.0000
09:47:49
LONX
200
4284.0000
09:47:55
LONX
14
4284.0000
09:47:55
LONX
200
4283.5000
09:48:19
LONX
133
4283.5000
09:48:19
LONX
225
4282.5000
09:48:26
LONX
155
4281.5000
09:48:28
LONX
150
4280.5000
09:48:51
LONX
145
4280.0000
09:48:58
BTSC
44
4280.0000
09:48:58
CHIX
118
4280.0000
09:48:58
TURX
170
4280.0000
09:48:58
LONX
124
4280.0000
09:48:58
CHIX
35
4280.0000
09:48:58
TURX
161
4280.5000
09:48:58
LONX
61
4280.0000
09:49:31
LONX
200
4280.5000
09:49:42
LONX
84
4280.5000
09:49:42
LONX
69
4282.0000
09:50:32
LONX
125
4282.0000
09:50:32
LONX
200
4282.0000
09:51:28
LONX
110
4282.0000
09:51:39
LONX
107
4282.0000
09:51:39
LONX
80
4281.5000
09:51:44
LONX
163
4281.5000
09:51:44
LONX
93
4281.5000
09:51:50
LONX
74
4281.5000
09:51:50
LONX
18
4282.0000
09:53:42
LONX
94
4282.0000
09:53:42
LONX
158
4282.0000
09:53:42
LONX
162
4281.5000
09:53:43
LONX
196
4281.0000
09:53:55
LONX
280
4280.5000
09:54:04
LONX
135
4280.0000
09:54:11
TURX
40
4280.0000
09:54:11
TURX
185
4280.0000
09:54:11
LONX
20
4280.0000
09:54:11
TURX
31
4280.0000
09:54:11
CHIX
185
4280.0000
09:54:12
BTSC
87
4280.0000
09:54:12
CHIX
96
4280.0000
09:54:12
CHIX
200
4280.0000
09:54:12
LONX
18
4280.0000
09:54:12
LONX
21
4278.5000
09:54:29
TURX
177
4278.5000
09:54:29
CHIX
12
4278.5000
09:54:29
BTSC
162
4279.0000
09:54:35
LONX
428
4279.0000
09:54:39
LONX
224
4279.0000
09:54:44
LONX
174
4279.0000
09:54:44
LONX
140
4278.5000
09:54:45
BTSC
140
4278.5000
09:54:45
TURX
58
4278.5000
09:54:45
LONX
100
4278.5000
09:54:45
LONX
162
4279.0000
09:55:04
LONX
160
4280.0000
09:55:34
LONX
39
4280.0000
09:55:34
LONX
146
4280.0000
09:55:34
LONX
200
4280.0000
09:55:34
LONX
200
4280.0000
09:55:43
LONX
31
4281.5000
09:56:08
LONX
100
4281.0000
09:56:51
LONX
66
4281.0000
09:56:51
LONX
150
4280.0000
09:56:54
BTSC
103
4280.0000
09:56:54
CHIX
150
4280.0000
09:56:54
LONX
35
4280.0000
09:56:58
TURX
13
4280.0000
09:57:04
CHIX
124
4280.0000
09:57:11
TURX
59
4280.0000
09:57:11
CHIX
148
4279.5000
09:57:11
LONX
45
4280.5000
09:57:12
LONX
105
4280.5000
09:57:12
LONX
200
4280.0000
09:57:40
LONX
155
4279.5000
09:57:50
LONX
180
4279.5000
09:58:06
LONX
200
4279.0000
09:58:06
LONX
147
4278.5000
09:58:08
TURX
138
4278.5000
09:58:08
BTSC
66
4280.0000
09:58:43
LONX
112
4280.0000
09:58:43
LONX
180
4279.5000
09:58:46
LONX
154
4278.0000
09:59:09
BTSC
17
4278.0000
09:59:09
TURX
106
4278.0000
09:59:14
TURX
180
4278.0000
09:59:14
CHIX
180
4280.0000
10:00:10
LONX
80
4281.0000
10:00:10
LONX
175
4280.0000
10:00:28
LONX
200
4280.0000
10:00:28
LONX
25
4280.0000
10:00:28
LONX
40
4279.0000
10:00:42
TURX
171
4278.5000
10:00:48
LONX
166
4280.0000
10:01:07
LONX
200
4280.0000
10:01:15
LONX
29
4278.5000
10:01:25
LONX
65
4280.0000
10:01:38
LONX
74
4280.5000
10:02:29
LONX
200
4282.0000
10:03:10
LONX
34
4282.0000
10:03:10
LONX
175
4280.0000
10:03:19
TURX
166
4280.0000
10:03:19
BTSC
192
4280.0000
10:03:19
CHIX
100
4280.5000
10:03:19
LONX
55
4280.5000
10:03:19
LONX
210
4280.0000
10:03:19
LONX
369
4280.0000
10:03:22
LONX
179
4279.5000
10:03:34
TURX
197
4279.5000
10:03:34
CHIX
170
4279.5000
10:03:34
BTSC
162
4280.0000
10:03:38
LONX
200
4279.5000
10:03:50
LONX
5
4279.5000
10:03:50
LONX
148
4279.0000
10:03:52
LONX
148
4279.0000
10:03:58
LONX
180
4279.5000
10:04:03
LONX
374
4280.0000
10:04:08
LONX
378
4280.0000
10:04:12
LONX
157
4279.5000
10:04:12
LONX
28
4279.5000
10:04:18
LONX
348
4280.0000
10:04:22
LONX
43
4279.0000
10:04:23
LONX
400
4280.0000
10:05:02
LONX
76
4281.0000
10:05:35
LONX
275
4280.5000
10:05:38
LONX
175
4280.0000
10:05:38
LONX
152
4280.0000
10:05:38
LONX
189
4281.0000
10:05:38
LONX
25
4281.0000
10:05:38
LONX
45
4281.0000
10:05:38
LONX
200
4282.0000
10:05:47
LONX
200
4282.0000
10:05:52
LONX
100
4282.0000
10:05:52
LONX
100
4282.0000
10:05:52
LONX
34
4281.5000
10:05:53
LONX
99
4282.0000
10:05:58
LONX
100
4282.0000
10:05:58
LONX
42
4281.5000
10:05:59
LONX
109
4281.5000
10:05:59
LONX
100
4281.5000
10:05:59
LONX
73
4281.5000
10:05:59
LONX
125
4280.0000
10:06:08
TURX
118
4280.0000
10:06:08
BTSC
137
4280.0000
10:06:08
CHIX
132
4280.0000
10:06:08
LONX
40
4280.0000
10:06:08
LONX
275
4279.5000
10:06:08
LONX
205
4280.0000
10:06:11
LONX
200
4280.0000
10:06:18
LONX
33
4279.5000
10:06:27
LONX
242
4279.5000
10:06:27
LONX
160
4280.0000
10:06:43
LONX
40
4280.0000
10:06:43
LONX
100
4280.0000
10:06:43
LONX
100
4280.0000
10:06:43
LONX
152
4279.0000
10:06:53
LONX
200
4279.0000
10:06:54
LONX
137
4278.5000
10:06:58
BTSC
200
4281.0000
10:07:15
LONX
290
4280.5000
10:07:15
LONX
9
4281.5000
10:07:22
LONX
185
4281.5000
10:07:22
LONX
74
4281.5000
10:07:22
LONX
220
4281.0000
10:07:39
LONX
149
4281.0000
10:07:42
LONX
151
4279.5000
10:07:49
BTSC
176
4279.5000
10:07:49
CHIX
160
4279.5000
10:07:49
TURX
144
4279.5000
10:07:53
LONX
27
4279.5000
10:07:53
LONX
209
4282.0000
10:09:54
LONX
175
4282.0000
10:10:35
LONX
230
4282.0000
10:10:37
LONX
235
4282.0000
10:10:40
LONX
160
4282.0000
10:10:40
LONX
173
4282.5000
10:11:03
LONX
100
4282.5000
10:11:03
LONX
200
4282.5000
10:11:07
LONX
3
4282.5000
10:11:07
LONX
188
4281.5000
10:11:08
LONX
150
4281.0000
10:11:15
LONX
162
4280.5000
10:11:17
LONX
21
4280.5000
10:11:18
LONX
39
4282.0000
10:11:25
LONX
100
4282.0000
10:11:25
LONX
100
4282.0000
10:11:29
LONX
100
4282.0000
10:11:29
LONX
100
4282.5000
10:11:35
LONX
99
4282.5000
10:11:35
LONX
160
4282.0000
10:11:38
LONX
156
4281.5000
10:11:41
LONX
62
4281.0000
10:12:07
LONX
100
4282.0000
10:12:08
LONX
200
4282.0000
10:12:11
LONX
100
4282.0000
10:12:11
LONX
210
4282.5000
10:12:16
LONX
160
4282.5000
10:12:16
LONX
185
4282.0000
10:12:16
LONX
300
4282.0000
10:12:20
LONX
165
4281.5000
10:12:20
LONX
250
4282.0000
10:12:21
LONX
280
4282.0000
10:12:22
LONX
200
4282.0000
10:12:22
LONX
85
4282.0000
10:12:22
LONX
20
4282.0000
10:12:22
LONX
100
4283.0000
10:12:22
LONX
183
4283.0000
10:12:22
LONX
185
4283.0000
10:12:22
LONX
98
4282.0000
10:12:23
LONX
113
4283.0000
10:12:24
LONX
100
4283.0000
10:12:24
LONX
200
4284.0000
10:12:29
LONX
190
4284.0000
10:12:39
LONX
295
4283.5000
10:12:39
LONX
180
4283.0000
10:12:39
LONX
195
4283.0000
10:12:39
LONX
218
4283.0000
10:12:40
LONX
200
4284.0000
10:12:44
LONX
265
4284.0000
10:12:45
LONX
255
4284.5000
10:12:57
LONX
265
4284.5000
10:13:07
LONX
170
4284.0000
10:13:07
LONX
205
4284.0000
10:13:19
LONX
225
4283.5000
10:13:19
LONX
155
4283.0000
10:13:19
LONX
100
4282.5000
10:13:19
LONX
45
4283.0000
10:13:19
LONX
53
4283.0000
10:13:19
LONX
100
4282.5000
10:13:19
LONX
60
4282.5000
10:13:19
LONX
180
4282.5000
10:13:19
LONX
135
4282.0000
10:13:19
LONX
85
4282.0000
10:13:19
LONX
155
4281.5000
10:13:20
LONX
21
4282.0000
10:13:31
LONX
121
4284.0000
10:13:38
LONX
100
4284.0000
10:13:38
LONX
175
4284.5000
10:13:41
LONX
320
4284.0000
10:13:58
LONX
9
4284.0000
10:13:58
LONX
100
4284.0000
10:14:04
LONX
100
4284.0000
10:14:09
LONX
295
4283.5000
10:14:24
LONX
228
4282.5000
10:14:24
LONX
165
4282.0000
10:14:24
LONX
156
4281.5000
10:14:25
LONX
69
4281.5000
10:14:30
LONX
285
4282.0000
10:14:33
LONX
220
4282.0000
10:14:38
LONX
200
4283.0000
10:14:55
LONX
100
4283.0000
10:14:55
LONX
200
4283.0000
10:14:55
LONX
226
4283.0000
10:15:00
LONX
94
4283.0000
10:15:00
LONX
100
4283.0000
10:15:00
LONX
26
4283.0000
10:15:05
LONX
155
4283.5000
10:15:58
LONX
285
4283.0000
10:15:58
LONX
100
4283.5000
10:15:58
LONX
100
4283.5000
10:15:58
LONX
120
4283.5000
10:15:58
LONX
280
4283.0000
10:15:58
LONX
235
4282.5000
10:15:58
LONX
85
4283.0000
10:16:04
LONX
100
4283.0000
10:16:04
LONX
100
4283.0000
10:16:04
LONX
100
4283.0000
10:16:27
LONX
89
4283.0000
10:16:27
LONX
86
4283.0000
10:16:27
LONX
100
4283.5000
10:16:27
LONX
100
4283.5000
10:16:27
LONX
265
4282.5000
10:16:28
LONX
200
4283.0000
10:16:36
LONX
124
4283.5000
10:16:37
LONX
178
4283.5000
10:16:37
LONX
220
4282.5000
10:16:38
LONX
244
4284.5000
10:16:44
LONX
100
4284.5000
10:16:44
LONX
78
4285.0000
10:16:54
LONX
131
4285.0000
10:16:54
LONX
100
4284.5000
10:16:59
LONX
175
4283.5000
10:17:05
LONX
240
4283.0000
10:17:05
LONX
170
4283.0000
10:17:05
LONX
230
4282.5000
10:17:05
LONX
235
4282.0000
10:17:05
LONX
89
4282.5000
10:17:05
LONX
200
4282.5000
10:17:05
LONX
30
4283.0000
10:17:05
LONX
200
4283.0000
10:17:05
LONX
100
4283.0000
10:17:05
LONX
80
4283.0000
10:17:05
LONX
257
4282.0000
10:17:07
LONX
273
4282.5000
10:17:13
LONX
170
4282.5000
10:17:14
LONX
210
4283.5000
10:17:22
LONX
100
4283.5000
10:17:22
LONX
115
4283.5000
10:17:40
LONX
120
4283.5000
10:17:40
LONX
29
4283.0000
10:17:45
LONX
31
4283.0000
10:17:46
LONX
135
4283.0000
10:18:03
LONX
100
4283.0000
10:18:03
LONX
166
4283.0000
10:18:03
LONX
32
4281.5000
10:18:28
LONX
154
4281.5000
10:18:40
LONX
17
4281.5000
10:18:57
LONX
100
4281.5000
10:18:57
LONX
33
4281.5000
10:18:57
LONX
100
4281.5000
10:19:34
LONX
60
4281.0000
10:19:53
LONX
28
4281.0000
10:19:55
LONX
104
4281.5000
10:21:05
LONX
96
4281.5000
10:21:05
LONX
80
4281.5000
10:21:05
LONX
100
4281.5000
10:21:10
LONX
182
4282.0000
10:21:14
LONX
156
4281.5000
10:22:30
LONX
70
4281.5000
10:22:30
LONX
106
4281.5000
10:22:30
LONX
100
4281.5000
10:22:31
LONX
54
4281.5000
10:22:31
LONX
81
4281.0000
10:22:39
LONX
180
4282.0000
10:23:00
LONX
89
4282.5000
10:23:25
LONX
190
4282.0000
10:23:27
LONX
200
4284.0000
10:23:36
LONX
200
4284.0000
10:23:40
LONX
69
4284.0000
10:23:40
LONX
138
4284.5000
10:24:06
LONX
97
4284.5000
10:24:17
LONX
200
4284.5000
10:24:31
LONX
141
4284.5000
10:24:41
LONX
12
4284.5000
10:24:45
LONX
180
4285.5000
10:24:52
LONX
200
4285.5000
10:24:52
LONX
155
4285.0000
10:24:53
LONX
184
4285.5000
10:25:03
LONX
100
4285.5000
10:25:03
LONX
200
4288.0000
10:25:16
LONX
195
4287.0000
10:25:27
LONX
29
4287.5000
10:25:28
LONX
100
4287.5000
10:25:28
LONX
100
4287.5000
10:25:28
LONX
153
4286.5000
10:25:37
LONX
205
4286.0000
10:25:37
LONX
175
4285.5000
10:25:39
LONX
270
4285.0000
10:25:39
LONX
100
4285.0000
10:25:39
LONX
111
4285.0000
10:25:39
LONX
295
4284.5000
10:25:39
LONX
89
4285.0000
10:25:40
LONX
200
4285.5000
10:25:41
LONX
81
4285.5000
10:25:43
LONX
200
4285.5000
10:25:44
LONX
340
4285.0000
10:26:03
LONX
285
4284.5000
10:26:03
LONX
37
4285.0000
10:26:03
LONX
200
4285.0000
10:26:03
LONX
33
4285.0000
10:26:03
LONX
152
4285.0000
10:26:03
LONX
100
4285.0000
10:26:03
LONX
69
4285.0000
10:26:03
LONX
36
4285.0000
10:26:04
LONX
100
4285.0000
10:26:04
LONX
410
4284.5000
10:26:04
LONX
290
4284.0000
10:26:04
LONX
155
4284.5000
10:26:04
LONX
290
4284.0000
10:26:05
LONX
200
4284.5000
10:26:05
LONX
10
4285.0000
10:26:05
LONX
250
4284.5000
10:26:05
LONX
17
4285.5000
10:26:05
LONX
100
4285.5000
10:26:05
LONX
58
4285.5000
10:26:08
LONX
100
4285.5000
10:26:08
LONX
100
4285.5000
10:26:14
LONX
200
4285.5000
10:26:14
LONX
50
4285.5000
10:26:19
LONX
100
4285.5000
10:26:22
LONX
90
4286.0000
10:26:37
LONX
66
4286.0000
10:26:37
LONX
255
4285.5000
10:26:40
LONX
100
4286.0000
10:26:46
LONX
24
4286.0000
10:26:46
LONX
80
4285.5000
10:26:57
LONX
126
4285.5000
10:26:57
LONX
91
4285.5000
10:26:57
LONX
215
4285.0000
10:27:06
LONX
200
4285.5000
10:27:06
LONX
4
4285.5000
10:27:06
LONX
167
4285.5000
10:27:06
LONX
32
4285.0000
10:27:08
LONX
186
4285.0000
10:27:08
LONX
100
4287.0000
10:27:23
LONX
100
4290.0000
10:27:57
LONX
70
4290.0000
10:27:57
LONX
215
4290.0000
10:27:59
LONX
270
4290.0000
10:28:00
LONX
54
4290.5000
10:28:11
LONX
2
4290.5000
10:28:11
LONX
21
4290.5000
10:28:12
LONX
108
4290.5000
10:28:14
LONX
117
4292.0000
10:28:34
LONX
270
4291.5000
10:28:40
LONX
200
4292.0000
10:28:40
LONX
5
4292.0000
10:28:40
LONX
437
4291.5000
10:28:40
LONX
48
4294.0000
10:29:13
LONX
27
4294.0000
10:29:16
LONX
100
4294.0000
10:29:16
LONX
370
4295.0000
10:29:34
LONX
255
4295.0000
10:29:39
LONX
220
4295.5000
10:29:45
LONX
94
4296.5000
10:29:59
LONX
274
4297.0000
10:30:03
LONX
165
4297.5000
10:30:09
LONX
29
4297.0000
10:30:09
LONX
330
4297.5000
10:30:10
LONX
7
4297.0000
10:30:27
LONX
20
4296.5000
10:30:29
LONX
160
4296.5000
10:30:29
LONX
285
4296.5000
10:30:31
LONX
152
4296.0000
10:30:32
LONX
123
4296.0000
10:30:32
LONX
240
4295.5000
10:30:43
LONX
180
4295.5000
10:30:43
LONX
152
4294.5000
10:30:49
LONX
34
4294.5000
10:30:49
LONX
202
4294.5000
10:30:49
LONX
205
4294.5000
10:31:00
LONX
157
4294.5000
10:31:05
LONX
42
4295.0000
10:31:32
LONX
129
4295.0000
10:31:45
LONX
155
4292.5000
10:32:19
LONX
300
4292.0000
10:32:19
LONX
200
4291.5000
10:32:20
LONX
200
4292.5000
10:32:20
LONX
40
4292.5000
10:32:20
LONX
100
4292.5000
10:32:20
LONX
5
4292.5000
10:32:20
LONX
140
4291.5000
10:32:20
LONX
275
4291.0000
10:32:22
LONX
45
4292.5000
10:32:33
LONX
171
4292.5000
10:32:33
LONX
175
4291.5000
10:32:33
LONX
185
4291.5000
10:32:48
LONX
220
4290.5000
10:32:48
LONX
200
4290.5000
10:32:48
LONX
25
4290.5000
10:32:48
LONX
100
4290.5000
10:32:48
LONX
265
4290.0000
10:32:48
LONX
175
4289.5000
10:32:48
LONX
280
4290.5000
10:32:49
LONX
240
4290.0000
10:32:49
LONX
185
4290.0000
10:32:50
LONX
240
4289.5000
10:32:51
LONX
170
4289.5000
10:32:51
LONX
195
4290.0000
10:32:52
LONX
5
4290.5000
10:32:52
LONX
180
4290.0000
10:32:53
LONX
31
4290.0000
10:32:53
LONX
212
4290.0000
10:32:54
LONX
210
4290.0000
10:32:55
LONX
100
4290.5000
10:32:56
LONX
160
4290.0000
10:32:57
LONX
175
4289.5000
10:32:58
LONX
98
4288.5000
10:33:00
LONX
151
4289.5000
10:33:01
LONX
90
4289.5000
10:33:01
LONX
100
4289.5000
10:33:18
LONX
171
4289.0000
10:33:31
LONX
105
4288.5000
10:33:40
LONX
15
4288.0000
10:33:40
LONX
109
4288.0000
10:33:47
LONX
30
4288.0000
10:33:47
LONX
59
4286.0000
10:33:59
LONX
103
4286.0000
10:34:00
LONX
225
4286.5000
10:35:10
LONX
205
4286.0000
10:35:10
LONX
100
4285.0000
10:35:10
LONX
72
4285.5000
10:35:10
LONX
128
4285.5000
10:35:10
LONX
92
4285.5000
10:35:10
LONX
101
4284.0000
10:35:11
LONX
104
4284.0000
10:35:11
LONX
185
4283.5000
10:35:14
LONX
14
4284.0000
10:35:16
LONX
211
4284.0000
10:35:16
LONX
76
4286.5000
10:35:41
LONX
185
4286.5000
10:35:41
LONX
175
4286.5000
10:35:41
LONX
200
4287.0000
10:35:48
LONX
22
4287.5000
10:35:53
LONX
77
4287.5000
10:35:53
LONX
190
4287.5000
10:35:53
LONX
72
4287.5000
10:35:53
LONX
84
4287.0000
10:35:56
LONX
73
4287.0000
10:35:56
LONX
166
4286.5000
10:35:59
LONX
161
4288.0000
10:36:43
LONX
178
4287.5000
10:37:24
LONX
228
4287.0000
10:37:28
LONX
200
4287.5000
10:37:34
LONX
84
4287.5000
10:37:34
LONX
172
4287.5000
10:37:41
LONX
153
4287.0000
10:37:57
LONX
200
4287.0000
10:37:57
LONX
36
4287.0000
10:37:57
LONX
64
4287.0000
10:37:57
LONX
170
4286.5000
10:38:24
LONX
71
4288.0000
10:38:42
LONX
200
4288.0000
10:38:45
LONX
152
4287.0000
10:38:55
LONX
20
4287.0000
10:38:55
LONX
164
4286.0000
10:39:08
LONX
173
4286.0000
10:39:33
LONX
155
4285.5000
10:39:33
LONX
156
4285.0000
10:39:43
LONX
165
4285.5000
10:40:32
LONX
160
4285.0000
10:40:39
LONX
153
4284.0000
10:40:50
LONX
74
4284.5000
10:40:50
LONX
79
4284.5000
10:40:50
LONX
133
4283.0000
10:41:24
LONX
36
4283.0000
10:41:24
LONX
184
4280.5000
10:43:12
LONX
185
4281.0000
10:43:32
LONX
100
4282.0000
10:43:58
LONX
89
4281.0000
10:44:26
LONX
65
4281.0000
10:44:26
LONX
111
4281.0000
10:44:26
LONX
200
4281.0000
10:44:26
LONX
5
4281.0000
10:44:26
LONX
95
4281.0000
10:44:26
LONX
200
4281.0000
10:44:26
LONX
1
4281.0000
10:44:26
LONX
179
4280.0000
10:44:29
CHIX
154
4280.0000
10:44:29
BTSC
53
4280.0000
10:44:29
TURX
58
4280.0000
10:44:29
TURX
52
4280.0000
10:44:29
TURX
215
4281.0000
10:44:41
LONX
194
4281.0000
10:44:41
LONX
188
4279.5000
10:44:46
CHIX
163
4279.5000
10:44:46
BTSC
172
4279.5000
10:44:46
TURX
25
4280.0000
10:45:44
LONX
132
4280.0000
10:45:44
LONX
47
4279.0000
10:46:16
BTSC
148
4279.0000
10:46:16
TURX
93
4279.0000
10:46:16
BTSC
162
4279.0000
10:46:16
CHIX
4
4277.5000
10:46:20
TURX
163
4277.5000
10:46:20
BTSC
177
4277.5000
10:46:20
LONX
189
4277.5000
10:46:24
CHIX
30
4277.5000
10:46:24
TURX
138
4277.5000
10:46:31
TURX
100
4278.0000
10:46:57
LONX
200
4278.0000
10:47:40
LONX
82
4278.0000
10:47:40
LONX
41
4279.5000
10:48:08
LONX
270
4279.5000
10:48:51
LONX
210
4279.5000
10:48:57
LONX
155
4279.5000
10:48:59
LONX
100
4279.5000
10:48:59
LONX
197
4279.5000
10:48:59
LONX
80
4279.5000
10:48:59
LONX
58
4279.5000
10:49:05
LONX
100
4279.5000
10:49:05
LONX
1
4280.0000
10:49:25
LONX
164
4280.0000
10:49:31
LONX
88
4281.0000
10:49:42
LONX
82
4281.5000
10:49:56
LONX
200
4281.0000
10:50:22
LONX
177
4281.0000
10:50:45
LONX
87
4281.0000
10:50:45
LONX
173
4281.0000
10:51:35
LONX
220
4282.5000
10:52:08
LONX
200
4282.0000
10:52:24
LONX
200
4282.0000
10:52:57
LONX
100
4282.0000
10:52:57
LONX
159
4281.5000
10:53:50
LONX
215
4281.5000
10:54:00
LONX
55
4281.5000
10:54:00
LONX
100
4281.5000
10:54:00
LONX
207
4281.0000
10:54:13
LONX
156
4280.5000
10:54:42
LONX
10
4280.5000
10:54:42
LONX
37
4280.0000
10:54:42
CHIX
149
4280.0000
10:54:42
TURX
126
4280.0000
10:54:42
CHIX
141
4280.0000
10:54:42
BTSC
160
4280.0000
10:54:42
LONX
114
4278.5000
10:55:11
CHIX
153
4278.5000
10:55:11
BTSC
64
4278.5000
10:55:11
CHIX
162
4278.5000
10:55:11
TURX
100
4278.5000
10:55:11
LONX
80
4278.5000
10:55:11
LONX
24
4278.0000
10:55:39
LONX
200
4278.0000
10:55:39
LONX
186
4277.0000
10:55:46
TURX
6
4277.0000
10:55:46
BTSC
205
4277.0000
10:55:46
CHIX
170
4277.0000
10:55:46
BTSC
179
4277.0000
10:56:06
LONX
170
4277.0000
10:56:14
LONX
245
4278.0000
10:56:44
LONX
200
4278.0000
10:56:44
LONX
101
4278.0000
10:56:44
LONX
120
4278.0000
10:56:44
LONX
171
4277.5000
10:56:49
LONX
80
4278.0000
10:56:50
LONX
104
4278.0000
10:56:50
LONX
160
4277.5000
10:56:55
LONX
101
4277.0000
10:57:16
LONX
27
4276.5000
10:57:19
BTSC
109
4276.5000
10:57:19
BTSC
159
4276.5000
10:57:19
CHIX
144
4276.5000
10:57:19
TURX
198
4276.5000
10:57:30
LONX
100
4276.0000
10:57:57
LONX
100
4276.0000
10:57:57
LONX
28
4276.5000
10:57:57
LONX
72
4276.5000
10:57:57
LONX
100
4276.5000
10:57:57
LONX
56
4276.5000
10:57:57
LONX
160
4276.0000
10:57:57
LONX
149
4275.0000
10:58:13
TURX
66
4275.0000
10:58:13
BTSC
164
4275.0000
10:58:13
CHIX
75
4275.0000
10:58:13
BTSC
130
4274.5000
10:58:52
LONX
105
4278.5000
11:00:03
LONX
104
4278.5000
11:00:10
LONX
11
4278.0000
11:00:13
LONX
194
4278.0000
11:00:13
LONX
149
4277.0000
11:00:14
LONX
90
4277.0000
11:00:14
LONX
200
4281.0000
11:02:14
LONX
35
4280.5000
11:02:16
LONX
200
4281.0000
11:03:20
LONX
98
4281.0000
11:03:20
LONX
50
4281.5000
11:03:23
LONX
143
4281.5000
11:03:23
LONX
225
4281.5000
11:06:20
LONX
155
4281.5000
11:07:04
LONX
185
4282.5000
11:07:16
LONX
75
4282.5000
11:07:16
LONX
146
4282.5000
11:07:16
LONX
39
4282.5000
11:07:16
LONX
233
4283.0000
11:07:43
LONX
200
4283.5000
11:08:15
LONX
136
4283.0000
11:08:20
LONX
13
4283.0000
11:08:21
LONX
69
4283.0000
11:08:21
LONX
13
4283.0000
11:08:21
LONX
100
4283.0000
11:08:48
LONX
56
4283.0000
11:08:48
LONX
174
4282.5000
11:09:00
LONX
6
4287.0000
11:10:44
LONX
101
4287.0000
11:10:44
LONX
206
4287.0000
11:10:44
LONX
61
4287.0000
11:10:47
LONX
103
4287.0000
11:10:47
LONX
165
4287.5000
11:10:56
LONX
34
4288.0000
11:12:16
LONX
126
4288.0000
11:12:21
LONX
171
4286.5000
11:12:38
LONX
74
4287.0000
11:12:38
LONX
40
4287.0000
11:12:44
LONX
125
4287.0000
11:12:44
LONX
185
4287.0000
11:13:32
LONX
175
4286.5000
11:13:32
LONX
200
4287.0000
11:13:32
LONX
100
4287.0000
11:13:32
LONX
200
4286.5000
11:13:32
LONX
107
4286.5000
11:13:32
LONX
100
4286.5000
11:13:32
LONX
170
4286.0000
11:13:37
LONX
81
4287.0000
11:13:44
LONX
176
4287.0000
11:13:44
LONX
332
4289.0000
11:15:22
LONX
200
4288.5000
11:16:10
LONX
157
4288.0000
11:16:16
LONX
223
4288.5000
11:19:18
LONX
200
4288.0000
11:19:42
LONX
103
4288.0000
11:19:42
LONX
39
4288.5000
11:19:42
LONX
181
4288.0000
11:19:51
LONX
99
4288.5000
11:20:15
LONX
98
4288.0000
11:20:38
LONX
175
4287.5000
11:21:06
LONX
100
4287.0000
11:21:23
LONX
88
4287.0000
11:21:23
LONX
96
4287.0000
11:21:28
LONX
95
4286.5000
11:22:00
LONX
20
4287.0000
11:23:47
LONX
10
4287.0000
11:23:53
LONX
101
4287.0000
11:23:53
LONX
200
4287.5000
11:24:07
LONX
61
4287.5000
11:24:07
LONX
520
4284.2500
11:24:37
LONX
42
4284.0000
11:24:46
LONX
118
4284.0000
11:24:53
LONX
18
4284.5000
11:25:24
LONX
12
4284.5000
11:25:35
LONX
200
4285.0000
11:26:32
LONX
2
4285.0000
11:26:32
LONX
148
4285.0000
11:26:39
LONX
35
4284.5000
11:26:48
LONX
140
4284.5000
11:26:48
LONX
206
4284.5000
11:26:49
LONX
211
4284.5000
11:27:16
LONX
187
4284.0000
11:27:24
LONX
80
4283.0000
11:27:41
LONX
157
4283.0000
11:27:41
LONX
66
4283.0000
11:27:41
LONX
15
4283.5000
11:28:54
LONX
67
4283.5000
11:28:54
LONX
80
4283.5000
11:28:54
LONX
99
4283.5000
11:30:39
LONX
188
4283.0000
11:30:42
LONX
99
4283.5000
11:31:07
LONX
185
4283.5000
11:32:50
LONX
96
4282.5000
11:32:53
LONX
74
4282.5000
11:32:53
LONX
206
4282.0000
11:32:58
LONX
350
4282.0000
11:32:58
LONX
238
4282.5000
11:33:20
LONX
42
4282.5000
11:33:20
LONX
37
4283.5000
11:34:12
LONX
183
4283.5000
11:34:26
LONX
380
4284.0000
11:35:29
LONX
51
4283.5000
11:35:32
LONX
135
4283.5000
11:36:24
LONX
14
4284.0000
11:37:31
LONX
200
4284.0000
11:37:31
LONX
139
4284.0000
11:37:31
LONX
69
4283.5000
11:37:39
LONX
620
4283.2500
11:37:39
LONX
167
4284.0000
11:39:03
LONX
152
4283.5000
11:40:06
LONX
235
4281.5000
11:40:18
LONX
100
4281.5000
11:40:23
LONX
80
4281.5000
11:40:23
LONX
200
4282.0000
11:40:23
LONX
6
4282.0000
11:40:23
LONX
74
4282.0000
11:40:23
LONX
72
4282.0000
11:40:23
LONX
200
4282.0000
11:40:23
LONX
123
4282.0000
11:40:23
LONX
255
4281.5000
11:40:23
LONX
135
4281.5000
11:40:23
LONX
151
4281.0000
11:40:24
LONX
285
4280.5000
11:40:26
LONX
160
4280.5000
11:40:29
LONX
170
4281.5000
11:40:38
LONX
67
4281.5000
11:40:38
LONX
175
4282.0000
11:40:43
LONX
496
4282.5000
11:40:49
LONX
149
4283.5000
11:40:56
LONX
130
4283.5000
11:41:18
LONX
129
4283.5000
11:41:18
LONX
266
4283.5000
11:41:18
LONX
70
4283.5000
11:41:24
LONX
173
4283.5000
11:41:24
LONX
167
4284.0000
11:42:01
LONX
154
4284.0000
11:42:07
LONX
12
4284.0000
11:42:07
LONX
132
4284.0000
11:42:09
LONX
173
4284.0000
11:42:09
LONX
538
4284.7500
11:42:40
LONX
22
4285.5000
11:43:22
LONX
330
4286.0000
11:43:31
LONX
123
4286.0000
11:43:31
LONX
208
4285.5000
11:43:35
LONX
322
4285.5000
11:43:35
LONX
205
4285.0000
11:43:56
LONX
56
4284.5000
11:43:56
LONX
162
4283.5000
11:43:56
LONX
38
4283.5000
11:43:56
LONX
137
4283.5000
11:43:56
LONX
220
4283.0000
11:43:56
LONX
276
4283.0000
11:43:56
LONX
200
4283.0000
11:43:56
LONX
200
4283.5000
11:43:57
LONX
100
4283.5000
11:43:57
LONX
95
4283.5000
11:43:58
LONX
200
4283.5000
11:43:58
LONX
97
4283.5000
11:43:58
LONX
330
4283.0000
11:43:59
LONX
315
4282.5000
11:43:59
LONX
245
4283.5000
11:44:01
LONX
50
4283.0000
11:44:04
LONX
380
4283.5000
11:44:07
LONX
251
4283.0000
11:44:08
LONX
340
4284.5000
11:44:13
LONX
275
4284.0000
11:44:13
LONX
200
4284.5000
11:44:13
LONX
5
4284.5000
11:44:13
LONX
93
4284.0000
11:44:25
LONX
187
4284.0000
11:44:25
LONX
100
4284.0000
11:44:44
LONX
186
4284.0000
11:44:44
LONX
90
4284.0000
11:44:44
LONX
200
4283.5000
11:44:49
LONX
151
4283.0000
11:45:02
LONX
19
4283.0000
11:45:06
LONX
69
4283.0000
11:45:13
LONX
46
4283.0000
11:45:13
LONX
100
4283.0000
11:45:13
LONX
88
4283.0000
11:45:13
LONX
34
4283.5000
11:45:23
LONX
133
4283.5000
11:45:23
LONX
49
4283.0000
11:46:32
LONX
215
4284.5000
11:47:53
LONX
200
4284.5000
11:47:53
LONX
110
4284.5000
11:47:53
LONX
100
4284.5000
11:47:53
LONX
190
4284.0000
11:47:53
LONX
16
4283.5000
11:48:04
LONX
167
4284.0000
11:48:16
LONX
100
4284.0000
11:48:40
LONX
35
4283.5000
11:48:49
LONX
131
4283.5000
11:48:52
LONX
108
4283.5000
11:48:57
LONX
1
4283.5000
11:48:57
LONX
200
4283.5000
11:48:57
LONX
117
4283.5000
11:48:57
LONX
200
4283.5000
11:48:57
LONX
14
4283.0000
11:49:03
LONX
97
4283.5000
11:49:21
LONX
134
4283.5000
11:49:21
LONX
440
4286.5000
11:49:37
LONX
260
4286.0000
11:49:37
LONX
360
4285.5000
11:49:37
LONX
200
4286.0000
11:49:37
LONX
95
4286.5000
11:49:37
LONX
274
4286.5000
11:49:37
LONX
100
4286.5000
11:49:37
LONX
21
4287.0000
11:49:37
LONX
300
4285.0000
11:49:38
LONX
125
4284.5000
11:49:40
LONX
155
4284.0000
11:49:56
LONX
125
4284.5000
11:50:32
LONX
100
4286.5000
11:50:51
LONX
141
4286.5000
11:50:51
LONX
117
4286.5000
11:50:54
LONX
124
4286.5000
11:50:54
LONX
157
4286.5000
11:51:20
LONX
76
4286.5000
11:53:09
LONX
100
4287.0000
11:53:23
LONX
162
4287.0000
11:53:23
LONX
145
4286.5000
11:53:59
LONX
34
4286.5000
11:53:59
LONX
83
4286.0000
11:54:25
LONX
161
4284.0000
11:54:32
LONX
161
4284.0000
11:54:32
LONX
122
4284.0000
11:54:32
LONX
63
4284.0000
11:54:32
LONX
165
4284.0000
11:54:32
LONX
275
4283.0000
11:54:35
LONX
220
4284.5000
11:54:48
LONX
175
4284.5000
11:54:49
LONX
244
4284.5000
11:54:49
LONX
200
4284.5000
11:54:51
LONX
100
4284.5000
11:54:51
LONX
233
4284.5000
11:54:51
LONX
58
4284.0000
11:54:51
LONX
23
4284.0000
11:54:53
LONX
102
4284.0000
11:54:53
LONX
37
4284.0000
11:54:53
LONX
158
4283.5000
11:54:56
LONX
15
4283.5000
11:54:56
LONX
101
4283.5000
11:55:01
LONX
13
4283.5000
11:55:05
LONX
187
4283.5000
11:55:08
LONX
27
4283.5000
11:55:08
LONX
64
4284.0000
11:55:30
LONX
12
4284.0000
11:55:36
LONX
94
4284.0000
11:55:41
LONX
106
4283.5000
11:55:55
LONX
61
4283.5000
11:55:55
LONX
200
4282.5000
11:56:36
LONX
100
4282.5000
11:56:36
LONX
41
4282.5000
11:56:36
LONX
16
4282.0000
11:56:53
LONX
14
4282.0000
11:56:56
LONX
13
4282.0000
11:56:59
LONX
119
4282.0000
11:57:00
LONX
154
4282.5000
11:57:05
LONX
33
4282.0000
11:57:20
LONX
125
4282.0000
11:57:25
LONX
130
4281.5000
11:57:38
LONX
26
4282.0000
11:58:08
LONX
180
4282.5000
11:58:14
LONX
14
4282.0000
11:58:15
LONX
162
4282.0000
11:58:15
LONX
180
4282.0000
11:58:15
LONX
77
4282.0000
11:58:15
LONX
49
4281.5000
11:58:40
LONX
91
4281.5000
11:58:46
LONX
17
4281.5000
11:58:46
LONX
71
4281.5000
11:59:04
LONX
99
4281.5000
11:59:04
LONX
52
4281.0000
11:59:09
LONX
66
4281.0000
11:59:09
LONX
81
4281.0000
11:59:10
LONX
179
4280.5000
11:59:12
LONX
75
4280.0000
11:59:17
BTSC
180
4280.0000
11:59:24
TURX
101
4280.0000
11:59:26
CHIX
143
4280.5000
11:59:26
LONX
97
4280.0000
11:59:29
CHIX
103
4280.0000
11:59:29
BTSC
8
4280.0000
11:59:32
TURX
9
4280.0000
11:59:32
CHIX
200
4279.5000
11:59:38
LONX
149
4278.5000
11:59:38
BTSC
158
4278.5000
11:59:38
TURX
174
4278.5000
11:59:38
CHIX
155
4278.5000
11:59:38
LONX
184
4279.5000
11:59:42
LONX
147
4300.0000
12:02:14
LONX
93
4300.0000
12:02:15
LONX
270
4300.0000
12:02:15
LONX
260
4298.5000
12:02:15
LONX
173
4298.0000
12:02:15
LONX
260
4296.5000
12:02:15
LONX
200
4297.5000
12:02:15
LONX
300
4297.0000
12:02:15
LONX
205
4297.0000
12:02:16
LONX
250
4296.0000
12:02:17
LONX
189
4299.0000
12:02:24
LONX
275
4300.0000
12:02:26
LONX
210
4300.0000
12:02:27
LONX
200
4305.5000
12:02:29
LONX
89
4307.0000
12:02:29
LONX
131
4307.0000
12:02:29
LONX
75
4303.0000
12:02:29
LONX
135
4303.0000
12:02:30
LONX
225
4300.0000
12:02:31
LONX
83
4300.0000
12:02:32
LONX
122
4300.0000
12:02:33
LONX
173
4299.5000
12:02:35
LONX
164
4300.0000
12:02:38
LONX
195
4300.0000
12:02:39
LONX
210
4300.0000
12:02:43
LONX
35
4303.0000
12:02:46
LONX
182
4300.5000
12:02:49
LONX
200
4305.5000
12:02:55
LONX
320
4308.0000
12:03:15
LONX
320
4307.5000
12:03:15
LONX
200
4308.0000
12:03:15
LONX
100
4308.5000
12:03:15
LONX
5
4308.5000
12:03:15
LONX
245
4307.0000
12:03:17
LONX
209
4306.5000
12:03:23
LONX
67
4306.5000
12:03:23
LONX
200
4306.5000
12:03:23
LONX
149
4306.0000
12:03:24
LONX
21
4306.0000
12:03:24
LONX
100
4307.0000
12:03:27
LONX
207
4306.5000
12:03:28
LONX
185
4306.5000
12:03:28
LONX
100
4306.5000
12:03:31
LONX
21
4306.5000
12:03:31
LONX
164
4306.5000
12:03:31
LONX
164
4304.5000
12:03:47
LONX
154
4303.5000
12:03:52
LONX
100
4303.5000
12:03:55
LONX
200
4303.5000
12:04:07
LONX
61
4303.5000
12:04:07
LONX
194
4303.5000
12:04:07
LONX
190
4303.0000
12:04:11
LONX
324
4303.5000
12:04:11
LONX
26
4303.0000
12:04:25
LONX
129
4303.0000
12:04:29
LONX
155
4304.0000
12:04:38
LONX
237
4303.0000
12:04:45
LONX
155
4304.0000
12:05:06
LONX
176
4306.5000
12:05:29
LONX
97
4307.0000
12:05:34
LONX
168
4307.0000
12:05:34
LONX
4
4306.0000
12:05:35
LONX
151
4306.0000
12:05:36
LONX
200
4309.5000
12:06:55
LONX
200
4312.0000
12:07:04
LONX
168
4312.0000
12:07:10
LONX
33
4310.0000
12:07:24
LONX
100
4310.5000
12:07:30
LONX
139
4310.0000
12:07:31
LONX
200
4310.0000
12:07:52
LONX
83
4310.0000
12:07:52
LONX
208
4310.0000
12:07:58
LONX
152
4309.0000
12:08:33
LONX
86
4308.5000
12:08:42
LONX
160
4308.0000
12:08:44
LONX
145
4307.0000
12:08:50
LONX
15
4307.0000
12:08:50
LONX
153
4307.0000
12:09:07
LONX
175
4304.0000
12:09:19
LONX
25
4304.0000
12:09:19
LONX
101
4303.0000
12:09:45
LONX
17
4304.0000
12:09:54
LONX
200
4308.0000
12:10:34
LONX
190
4308.0000
12:10:37
LONX
149
4310.0000
12:10:43
LONX
51
4310.0000
12:10:43
LONX
100
4310.0000
12:10:45
LONX
200
4310.0000
12:11:08
LONX
205
4309.0000
12:11:14
LONX
179
4309.0000
12:11:15
LONX
195
4310.5000
12:12:11
LONX
200
4310.5000
12:12:11
LONX
48
4310.5000
12:12:11
LONX
215
4310.0000
12:12:11
LONX
56
4310.5000
12:12:20
LONX
185
4312.5000
12:12:36
LONX
200
4312.0000
12:13:43
LONX
186
4311.5000
12:13:45
LONX
165
4311.5000
12:13:50
LONX
80
4310.0000
12:13:59
LONX
111
4309.0000
12:14:09
LONX
44
4309.0000
12:14:23
LONX
200
4309.0000
12:14:23
LONX
100
4309.0000
12:14:23
LONX
33
4307.5000
12:14:36
LONX
200
4308.0000
12:15:13
LONX
100
4308.5000
12:15:38
LONX
165
4308.0000
12:15:38
LONX
100
4308.0000
12:17:01
LONX
179
4308.0000
12:17:05
LONX
155
4307.5000
12:17:34
LONX
175
4307.5000
12:17:34
LONX
89
4306.5000
12:18:08
LONX
159
4305.5000
12:18:12
LONX
191
4305.5000
12:18:20
LONX
179
4305.5000
12:18:38
LONX
200
4305.0000
12:18:45
LONX
92
4304.5000
12:18:45
LONX
73
4304.5000
12:18:45
LONX
30
4303.5000
12:18:46
LONX
132
4303.5000
12:18:50
LONX
100
4304.0000
12:18:56
LONX
53
4304.0000
12:18:56
LONX
100
4305.5000
12:19:17
LONX
31
4303.5000
12:19:49
LONX
153
4303.0000
12:20:00
LONX
48
4302.5000
12:20:00
LONX
63
4302.5000
12:20:01
LONX
90
4302.5000
12:20:01
LONX
102
4303.0000
12:20:01
LONX
185
4302.5000
12:20:01
LONX
162
4302.5000
12:20:11
LONX
153
4302.5000
12:20:15
LONX
159
4302.5000
12:20:16
LONX
116
4303.0000
12:20:37
LONX
84
4303.0000
12:20:37
LONX
156
4303.0000
12:20:37
LONX
155
4303.0000
12:20:38
LONX
82
4303.0000
12:20:41
LONX
71
4303.0000
12:20:41
LONX
38
4301.5000
12:20:47
LONX
47
4302.0000
12:21:02
LONX
30
4302.0000
12:21:14
LONX
96
4302.0000
12:21:14
LONX
25
4301.0000
12:21:52
LONX
133
4301.0000
12:21:52
LONX
14
4300.0000
12:22:04
LONX
34
4300.0000
12:22:04
LONX
152
4300.0000
12:22:04
LONX
103
4300.0000
12:22:05
LONX
67
4300.0000
12:22:05
LONX
205
4299.0000
12:22:05
LONX
36
4300.0000
12:22:49
LONX
173
4300.0000
12:22:49
LONX
200
4300.5000
12:22:50
LONX
160
4300.0000
12:22:50
LONX
145
4300.5000
12:22:53
LONX
235
4299.5000
12:22:55
LONX
10
4299.5000
12:22:55
LONX
145
4299.5000
12:22:56
LONX
225
4299.0000
12:23:19
LONX
111
4298.5000
12:23:19
LONX
200
4298.0000
12:23:19
LONX
51
4298.0000
12:23:19
LONX
175
4297.5000
12:23:19
LONX
265
4297.0000
12:23:20
LONX
255
4297.0000
12:23:21
LONX
129
4297.5000
12:23:22
LONX
235
4296.5000
12:23:22
LONX
180
4296.0000
12:23:25
LONX
290
4297.0000
12:23:28
LONX
36
4296.5000
12:23:38
LONX
194
4296.5000
12:23:38
LONX
330
4297.5000
12:23:48
LONX
200
4297.0000
12:23:53
LONX
201
4296.5000
12:23:53
LONX
195
4296.5000
12:23:53
LONX
83
4296.5000
12:23:54
LONX
187
4296.5000
12:23:54
LONX
253
4296.0000
12:23:54
LONX
128
4295.5000
12:23:54
LONX
55
4296.0000
12:23:54
LONX
200
4296.5000
12:23:57
LONX
195
4296.0000
12:23:58
LONX
330
4296.5000
12:24:03
LONX
265
4296.0000
12:24:03
LONX
225
4298.0000
12:24:04
LONX
94
4297.5000
12:24:04
LONX
61
4297.5000
12:24:04
LONX
85
4297.5000
12:24:04
LONX
35
4297.5000
12:24:04
LONX
200
4297.5000
12:24:04
LONX
55
4298.0000
12:24:04
LONX
200
4297.5000
12:24:04
LONX
100
4297.5000
12:24:04
LONX
81
4297.0000
12:24:04
LONX
129
4297.0000
12:24:04
LONX
63
4298.5000
12:24:24
LONX
88
4298.5000
12:24:29
LONX
61
4298.5000
12:24:29
LONX
106
4298.5000
12:24:29
LONX
180
4300.0000
12:25:08
LONX
153
4300.0000
12:25:21
LONX
3
4300.0000
12:25:25
LONX
23
4299.5000
12:25:32
LONX
166
4300.5000
12:25:51
LONX
39
4300.5000
12:25:51
LONX
223
4302.5000
12:26:40
LONX
330
4302.0000
12:26:40
LONX
89
4300.0000
12:26:40
LONX
77
4300.5000
12:26:40
LONX
200
4300.5000
12:26:40
LONX
340
4300.0000
12:26:40
LONX
255
4299.5000
12:26:41
LONX
240
4300.0000
12:26:41
LONX
86
4300.5000
12:26:41
LONX
185
4300.5000
12:26:41
LONX
100
4300.5000
12:26:41
LONX
117
4300.5000
12:26:41
LONX
223
4300.5000
12:26:41
LONX
25
4301.0000
12:26:42
LONX
435
4301.0000
12:26:42
LONX
320
4300.5000
12:26:42
LONX
330
4300.0000
12:26:42
LONX
100
4300.5000
12:26:42
LONX
200
4301.0000
12:26:42
LONX
15
4301.0000
12:26:42
LONX
185
4300.0000
12:26:43
LONX
280
4300.0000
12:27:00
LONX
195
4300.5000
12:27:00
LONX
205
4300.0000
12:27:01
LONX
185
4299.5000
12:27:25
LONX
66
4299.0000
12:27:25
LONX
204
4299.0000
12:27:25
LONX
200
4299.5000
12:27:25
LONX
100
4299.5000
12:27:25
LONX
54
4299.5000
12:27:25
LONX
100
4299.5000
12:27:25
LONX
172
4297.0000
12:27:53
LONX
200
4295.5000
12:28:09
LONX
190
4294.5000
12:28:09
LONX
24
4294.0000
12:28:13
LONX
93
4294.0000
12:28:13
LONX
36
4294.0000
12:28:13
LONX
83
4294.5000
12:28:14
LONX
100
4294.5000
12:28:30
LONX
185
4295.0000
12:28:36
LONX
213
4295.0000
12:28:46
LONX
100
4295.0000
12:28:48
LONX
100
4295.0000
12:29:00
LONX
67
4295.0000
12:29:00
LONX
12
4294.5000
12:29:00
LONX
12
4294.5000
12:29:00
LONX
41
4294.5000
12:29:04
LONX
100
4294.5000
12:29:04
LONX
170
4294.0000
12:29:04
LONX
10
4294.0000
12:29:04
LONX
199
4294.5000
12:29:04
LONX
73
4294.5000
12:29:04
LONX
100
4294.5000
12:29:09
LONX
170
4293.5000
12:29:11
LONX
159
4293.5000
12:29:11
LONX
100
4295.0000
12:29:38
LONX
33
4293.5000
12:29:47
LONX
136
4293.5000
12:29:47
LONX
157
4293.5000
12:29:47
LONX
190
4293.5000
12:29:47
LONX
200
4296.5000
12:30:40
LONX
100
4296.5000
12:30:40
LONX
158
4295.0000
12:30:42
LONX
26
4294.5000
12:31:11
LONX
75
4295.5000
12:31:12
LONX
91
4295.5000
12:31:12
LONX
18
4294.5000
12:31:20
LONX
86
4294.5000
12:31:21
LONX
11
4294.5000
12:31:23
LONX
14
4294.5000
12:31:29
LONX
37
4294.0000
12:31:29
LONX
165
4293.5000
12:31:29
LONX
185
4293.0000
12:31:29
LONX
166
4293.5000
12:31:29
LONX
265
4292.5000
12:31:29
LONX
235
4292.0000
12:31:29
LONX
200
4293.0000
12:31:30
LONX
267
4293.0000
12:31:30
LONX
53
4293.0000
12:31:30
LONX
400
4293.0000
12:31:32
LONX
270
4293.0000
12:31:38
LONX
88
4293.0000
12:31:38
LONX
97
4293.0000
12:31:38
LONX
75
4293.5000
12:31:44
LONX
100
4293.5000
12:31:44
LONX
220
4292.5000
12:31:44
LONX
170
4293.5000
12:31:56
LONX
200
4293.5000
12:31:57
LONX
190
4292.5000
12:31:59
LONX
94
4292.0000
12:31:59
LONX
181
4290.5000
12:31:59
LONX
400
4290.0000
12:31:59
LONX
10
4290.0000
12:31:59
LONX
248
4289.5000
12:31:59
LONX
67
4289.5000
12:31:59
LONX
267
4289.5000
12:31:59
LONX
18
4289.5000
12:31:59
LONX
133
4289.0000
12:31:59
LONX
152
4289.0000
12:31:59
LONX
16
4289.5000
12:32:00
LONX
270
4290.0000
12:32:02
LONX
236
4290.0000
12:32:02
LONX
18
4290.0000
12:32:03
LONX
245
4290.5000
12:32:04
LONX
157
4290.0000
12:32:04
LONX
170
4290.0000
12:32:07
LONX
165
4290.0000
12:32:09
LONX
21
4290.0000
12:32:09
LONX
194
4289.5000
12:32:11
LONX
131
4290.0000
12:32:12
LONX
21
4290.0000
12:32:12
LONX
100
4290.5000
12:32:15
LONX
65
4290.5000
12:32:15
LONX
36
4290.5000
12:32:16
LONX
205
4290.5000
12:32:17
LONX
250
4290.0000
12:32:23
LONX
213
4290.0000
12:32:27
LONX
200
4290.5000
12:33:05
LONX
200
4291.5000
12:33:28
LONX
15
4290.5000
12:33:30
LONX
15
4290.5000
12:33:30
LONX
245
4290.5000
12:33:30
LONX
100
4291.0000
12:33:40
LONX
29
4290.0000
12:33:54
LONX
12
4290.0000
12:34:00
LONX
196
4290.0000
12:34:00
LONX
100
4290.5000
12:34:10
LONX
38
4289.0000
12:34:21
LONX
101
4289.0000
12:34:21
LONX
165
4292.0000
12:34:38
LONX
61
4291.0000
12:35:03
LONX
195
4294.5000
12:35:48
LONX
200
4294.0000
12:35:51
LONX
59
4294.0000
12:35:51
LONX
85
4292.5000
12:36:13
LONX
160
4292.0000
12:36:15
LONX
165
4290.0000
12:36:19
LONX
160
4289.0000
12:36:20
LONX
165
4288.5000
12:36:20
LONX
165
4288.0000
12:36:32
LONX
150
4287.5000
12:36:43
LONX
230
4292.0000
12:37:04
LONX
180
4291.5000
12:37:04
LONX
100
4290.5000
12:37:04
LONX
81
4291.0000
12:37:04
LONX
119
4291.0000
12:37:04
LONX
36
4291.0000
12:37:04
LONX
64
4291.0000
12:37:04
LONX
91
4291.0000
12:37:04
LONX
200
4290.5000
12:37:04
LONX
200
4291.0000
12:37:04
LONX
55
4291.0000
12:37:04
LONX
182
4291.0000
12:37:06
LONX
18
4291.0000
12:37:06
LONX
100
4291.0000
12:37:06
LONX
67
4291.0000
12:37:06
LONX
150
4289.5000
12:37:13
LONX
13
4288.0000
12:37:14
LONX
161
4288.0000
12:37:15
LONX
200
4288.5000
12:37:42
LONX
100
4288.0000
12:37:43
LONX
53
4288.0000
12:37:43
LONX
69
4289.5000
12:38:09
LONX
96
4289.5000
12:38:09
LONX
29
4288.0000
12:38:28
LONX
94
4289.0000
12:38:35
LONX
6
4289.0000
12:38:35
LONX
155
4289.0000
12:38:35
LONX
69
4288.0000
12:38:40
LONX
90
4288.0000
12:38:40
LONX
151
4288.5000
12:38:51
LONX
44
4288.5000
12:38:51
LONX
150
4290.0000
12:39:13
LONX
160
4290.5000
12:39:50
LONX
171
4291.5000
12:40:27
LONX
38
4291.5000
12:40:30
LONX
57
4291.5000
12:40:30
LONX
100
4291.5000
12:40:38
LONX
78
4292.5000
12:40:46
LONX
81
4292.5000
12:40:46
LONX
165
4292.0000
12:40:48
LONX
68
4292.0000
12:40:53
LONX
139
4292.5000
12:41:03
LONX
69
4292.5000
12:41:03
LONX
101
4293.5000
12:41:30
LONX
114
4293.5000
12:41:30
LONX
200
4293.5000
12:41:30
LONX
323
4295.0000
12:41:47
LONX
160
4295.0000
12:41:52
LONX
89
4296.0000
12:41:59
LONX
100
4298.0000
12:42:57
LONX
247
4297.5000
12:42:57
LONX
100
4299.0000
12:43:17
LONX
62
4299.0000
12:43:17
LONX
124
4299.0000
12:43:17
LONX
54
4300.0000
12:43:39
LONX
65
4300.0000
12:43:39
LONX
60
4299.0000
12:43:40
LONX
30
4299.0000
12:43:40
LONX
60
4299.0000
12:43:40
LONX
19
4301.5000
12:44:19
LONX
52
4301.5000
12:44:20
LONX
209
4301.5000
12:44:20
LONX
174
4301.5000
12:44:20
LONX
10
4302.5000
12:44:34
LONX
159
4302.0000
12:44:35
LONX
160
4302.0000
12:44:42
LONX
155
4302.0000
12:44:56
LONX
158
4302.0000
12:45:01
LONX
27
4303.0000
12:45:16
LONX
103
4303.0000
12:45:16
LONX
67
4303.0000
12:45:16
LONX
8
4303.0000
12:45:16
LONX
200
4303.5000
12:45:16
LONX
85
4303.5000
12:45:16
LONX
102
4304.5000
12:45:24
LONX
103
4303.5000
12:45:25
LONX
57
4303.5000
12:45:25
LONX
104
4305.0000
12:45:38
LONX
50
4305.0000
12:45:38
LONX
214
4305.0000
12:46:20
LONX
200
4305.5000
12:46:23
LONX
48
4305.5000
12:46:23
LONX
160
4305.0000
12:46:23
LONX
55
4305.0000
12:46:24
LONX
184
4304.0000
12:46:30
LONX
192
4303.5000
12:46:34
LONX
150
4305.0000
12:46:54
LONX
123
4305.5000
12:47:20
LONX
26
4305.0000
12:47:31
LONX
126
4305.0000
12:47:31
LONX
180
4304.0000
12:47:53
LONX
340
4301.5000
12:47:53
LONX
14
4302.0000
12:47:54
LONX
100
4302.0000
12:47:54
LONX
99
4302.0000
12:47:54
LONX
185
4302.0000
12:47:54
LONX
200
4302.0000
12:47:54
LONX
115
4302.0000
12:47:54
LONX
275
4301.5000
12:47:54
LONX
61
4303.0000
12:47:55
LONX
100
4303.0000
12:47:55
LONX
185
4303.0000
12:47:55
LONX
185
4303.0000
12:47:55
LONX
270
4302.5000
12:47:55
LONX
78
4302.0000
12:47:56
LONX
132
4302.0000
12:47:56
LONX
10
4302.5000
12:47:57
LONX
100
4302.5000
12:47:57
LONX
218
4301.5000
12:48:00
LONX
12
4301.5000
12:48:02
LONX
138
4301.5000
12:48:03
LONX
104
4300.5000
12:48:14
LONX
170
4300.0000
12:48:15
LONX
199
4299.5000
12:51:31
LONX
190
4299.5000
12:51:31
LONX
170
4298.5000
12:51:33
LONX
200
4299.0000
12:51:33
LONX
61
4299.0000
12:51:33
LONX
199
4300.5000
12:52:21
LONX
155
4300.0000
12:52:22
LONX
100
4300.5000
12:52:23
LONX
60
4300.5000
12:52:23
LONX
170
4300.0000
12:52:24
LONX
200
4300.0000
12:52:24
LONX
135
4301.0000
12:52:37
LONX
30
4301.0000
12:52:37
LONX
200
4300.0000
12:52:45
LONX
198
4300.0000
12:52:57
LONX
100
4300.5000
12:53:06
LONX
100
4300.5000
12:53:06
LONX
100
4300.5000
12:53:11
LONX
81
4300.5000
12:53:11
LONX
99
4299.5000
12:53:42
LONX
53
4299.5000
12:53:42
LONX
1
4302.0000
12:54:04
LONX
265
4305.0000
12:54:49
LONX
200
4305.0000
12:54:50
LONX
182
4305.0000
12:54:50
LONX
155
4305.0000
12:54:52
LONX
14
4305.0000
12:56:54
LONX
165
4306.5000
12:57:10
LONX
200
4307.0000
12:57:24
LONX
30
4307.0000
12:57:24
LONX
100
4310.0000
12:58:32
LONX
58
4310.0000
12:58:32
LONX
142
4310.0000
12:58:32
LONX
16
4310.0000
12:58:32
LONX
200
4311.5000
12:59:00
LONX
100
4311.5000
12:59:32
LONX
170
4311.5000
12:59:32
LONX
100
4311.0000
13:00:02
LONX
87
4314.5000
13:00:14
LONX
85
4314.5000
13:00:14
LONX
155
4313.5000
13:00:18
LONX
100
4312.5000
13:00:26
LONX
63
4312.5000
13:00:26
LONX
183
4312.0000
13:00:26
LONX
17
4312.0000
13:00:26
LONX
89
4312.0000
13:00:26
LONX
93
4312.0000
13:00:26
LONX
104
4311.0000
13:00:26
LONX
101
4311.0000
13:00:26
LONX
177
4311.0000
13:00:26
LONX
183
4311.5000
13:00:26
LONX
200
4310.5000
13:00:26
LONX
57
4310.5000
13:00:26
LONX
93
4310.5000
13:00:26
LONX
89
4311.0000
13:00:26
LONX
200
4311.0000
13:00:26
LONX
79
4311.0000
13:00:26
LONX
275
4310.0000
13:00:27
LONX
340
4309.5000
13:00:27
LONX
110
4309.0000
13:00:28
LONX
2
4308.5000
13:00:28
LONX
197
4308.5000
13:00:28
LONX
126
4307.5000
13:00:32
LONX
50
4307.5000
13:00:32
LONX
50
4306.5000
13:00:35
LONX
155
4306.5000
13:00:35
LONX
167
4305.0000
13:00:36
LONX
57
4304.0000
13:00:43
LONX
65
4304.0000
13:00:43
LONX
181
4303.5000
13:00:43
LONX
192
4303.5000
13:00:45
LONX
172
4303.0000
13:00:46
LONX
154
4303.0000
13:00:48
LONX
169
4301.0000
13:00:52
LONX
155
4300.0000
13:00:58
LONX
151
4299.0000
13:01:01
LONX
170
4299.5000
13:01:06
LONX
120
4299.0000
13:01:06
LONX
65
4299.0000
13:01:06
LONX
150
4298.5000
13:01:11
LONX
8
4302.0000
13:01:22
LONX
390
4301.5000
13:01:23
LONX
40
4302.0000
13:01:24
LONX
340
4301.0000
13:01:25
LONX
200
4301.0000
13:01:25
LONX
65
4301.0000
13:01:27
LONX
250
4300.5000
13:01:27
LONX
217
4300.0000
13:01:31
LONX
217
4302.5000
13:01:34
LONX
97
4302.0000
13:01:38
LONX
97
4302.0000
13:01:38
LONX
200
4302.5000
13:01:38
LONX
40
4302.0000
13:02:11
LONX
100
4302.0000
13:02:11
LONX
20
4302.0000
13:02:11
LONX
68
4301.5000
13:02:13
LONX
102
4301.5000
13:02:13
LONX
170
4301.5000
13:02:13
LONX
85
4303.0000
13:03:02
LONX
176
4304.5000
13:03:15
LONX
182
4304.0000
13:03:38
LONX
222
4308.0000
13:04:25
LONX
13
4308.0000
13:04:25
LONX
33
4307.5000
13:04:26
LONX
118
4307.5000
13:04:26
LONX
200
4308.0000
13:04:26
LONX
49
4308.0000
13:04:26
LONX
200
4308.0000
13:04:42
LONX
100
4308.0000
13:04:42
LONX
79
4307.5000
13:04:46
LONX
128
4307.0000
13:04:46
LONX
200
4309.0000
13:05:02
LONX
200
4309.5000
13:05:56
LONX
123
4309.0000
13:05:57
LONX
52
4309.0000
13:05:57
LONX
175
4310.0000
13:06:39
LONX
160
4309.0000
13:06:47
LONX
108
4309.0000
13:06:47
LONX
207
4309.0000
13:06:47
LONX
185
4310.0000
13:07:12
LONX
100
4310.0000
13:07:13
LONX
75
4310.0000
13:07:14
LONX
200
4310.0000
13:07:19
LONX
113
4310.0000
13:07:19
LONX
159
4309.0000
13:07:22
LONX
150
4309.0000
13:07:44
LONX
160
4307.5000
13:07:44
LONX
40
4307.5000
13:07:44
LONX
180
4307.5000
13:07:44
LONX
215
4307.0000
13:07:45
LONX
241
4307.0000
13:07:54
LONX
250
4307.0000
13:08:20
LONX
235
4307.0000
13:08:20
LONX
104
4307.0000
13:08:22
LONX
200
4307.5000
13:08:41
LONX
190
4307.0000
13:08:44
LONX
101
4307.0000
13:08:52
LONX
84
4307.0000
13:08:52
LONX
21
4308.0000
13:09:38
LONX
420
4307.5000
13:09:39
LONX
210
4308.0000
13:09:39
LONX
280
4307.5000
13:09:40
LONX
207
4307.5000
13:09:42
LONX
195
4307.5000
13:09:50
LONX
205
4307.5000
13:09:51
LONX
195
4307.5000
13:10:03
LONX
216
4307.5000
13:10:04
LONX
245
4307.5000
13:10:09
LONX
210
4307.5000
13:10:09
LONX
200
4307.5000
13:10:36
LONX
100
4307.5000
13:10:36
LONX
100
4308.0000
13:10:51
LONX
205
4307.5000
13:10:52
LONX
100
4308.0000
13:10:52
LONX
200
4307.5000
13:10:52
LONX
165
4307.5000
13:11:02
LONX
270
4308.0000
13:11:05
LONX
81
4309.0000
13:11:09
LONX
105
4309.0000
13:11:09
LONX
200
4308.5000
13:11:14
LONX
86
4309.0000
13:11:16
LONX
29
4309.0000
13:11:19
LONX
164
4310.0000
13:11:48
LONX
143
4309.5000
13:12:03
LONX
100
4310.5000
13:12:10
LONX
270
4310.0000
13:12:11
LONX
97
4309.5000
13:12:11
LONX
220
4310.0000
13:12:16
LONX
160
4310.0000
13:12:17
LONX
190
4309.5000
13:12:17
LONX
290
4310.5000
13:12:25
LONX
273
4310.0000
13:12:25
LONX
290
4309.5000
13:12:30
LONX
200
4309.5000
13:12:35
LONX
226
4309.0000
13:12:36
LONX
120
4308.5000
13:12:39
LONX
45
4308.5000
13:12:39
LONX
259
4308.5000
13:12:41
LONX
200
4308.5000
13:12:41
LONX
200
4308.5000
13:12:45
LONX
56
4308.5000
13:12:45
LONX
76
4309.0000
13:12:51
LONX
150
4309.0000
13:12:51
LONX
220
4310.0000
13:13:09
LONX
99
4309.5000
13:13:10
LONX
121
4310.5000
13:13:12
LONX
169
4310.5000
13:13:12
LONX
205
4310.5000
13:13:13
LONX
175
4310.0000
13:13:13
LONX
55
4309.5000
13:13:15
LONX
158
4309.0000
13:13:22
LONX
179
4309.5000
13:13:23
LONX
100
4310.0000
13:13:31
LONX
215
4310.5000
13:13:35
LONX
35
4310.5000
13:13:35
LONX
310
4310.0000
13:13:36
LONX
200
4311.0000
13:13:36
LONX
75
4311.0000
13:13:36
LONX
275
4310.5000
13:13:37
LONX
285
4310.0000
13:13:37
LONX
100
4310.5000
13:13:37
LONX
295
4310.0000
13:13:38
LONX
200
4310.0000
13:13:38
LONX
248
4309.5000
13:13:38
LONX
100
4309.5000
13:14:15
LONX
98
4309.5000
13:14:15
LONX
159
4309.5000
13:15:05
LONX
165
4309.5000
13:15:05
LONX
360
4310.0000
13:15:35
LONX
100
4311.5000
13:15:35
LONX
190
4311.0000
13:15:36
LONX
117
4314.5000
13:16:47
LONX
123
4314.5000
13:16:47
LONX
60
4314.5000
13:16:47
LONX
100
4314.5000
13:16:52
LONX
57
4316.5000
13:17:04
LONX
100
4316.5000
13:17:04
LONX
185
4316.5000
13:17:04
LONX
200
4316.5000
13:17:04
LONX
100
4317.0000
13:17:16
LONX
192
4317.0000
13:17:16
LONX
8
4317.0000
13:17:20
LONX
200
4317.0000
13:17:30
LONX
54
4317.0000
13:17:30
LONX
100
4316.5000
13:17:31
LONX
55
4316.5000
13:17:31
LONX
58
4315.5000
13:17:34
LONX
39
4315.5000
13:17:36
LONX
70
4315.5000
13:17:38
LONX
160
4315.5000
13:17:38
LONX
115
4317.0000
13:18:15
LONX
200
4317.0000
13:18:37
LONX
178
4317.0000
13:19:01
LONX
200
4318.5000
13:19:59
LONX
175
4318.5000
13:19:59
LONX
200
4320.0000
13:20:53
LONX
52
4320.5000
13:20:59
LONX
200
4320.5000
13:21:02
LONX
195
4321.5000
13:21:39
LONX
235
4321.0000
13:21:39
LONX
170
4321.0000
13:21:39
LONX
170
4320.0000
13:21:39
LONX
100
4318.5000
13:21:39
LONX
46
4318.5000
13:21:39
LONX
370
4318.0000
13:21:39
LONX
200
4317.5000
13:21:39
LONX
80
4317.5000
13:21:39
LONX
238
4317.0000
13:21:39
LONX
92
4317.0000
13:21:40
LONX
50
4317.5000
13:21:40
LONX
212
4317.5000
13:21:40
LONX
35
4317.5000
13:21:40
LONX
192
4318.0000
13:21:42
LONX
58
4318.0000
13:21:44
LONX
270
4318.0000
13:21:51
LONX
420
4318.0000
13:21:52
LONX
339
4318.5000
13:21:53
LONX
330
4317.5000
13:22:03
LONX
71
4319.0000
13:23:14
LONX
210
4318.0000
13:23:15
LONX
165
4318.0000
13:23:16
LONX
2
4318.0000
13:23:28
LONX
18
4318.0000
13:23:28
LONX
56
4318.0000
13:23:28
LONX
164
4318.0000
13:23:28
LONX
200
4318.0000
13:23:29
LONX
185
4319.5000
13:23:44
LONX
22
4319.5000
13:23:44
LONX
200
4320.0000
13:24:12
LONX
200
4320.0000
13:24:20
LONX
121
4320.0000
13:24:20
LONX
52
4320.0000
13:24:20
LONX
3
4321.0000
13:25:01
LONX
175
4321.0000
13:25:01
LONX
31
4321.5000
13:25:04
LONX
100
4321.5000
13:25:04
LONX
90
4322.0000
13:25:23
LONX
200
4322.0000
13:25:23
LONX
170
4322.0000
13:25:23
LONX
173
4322.0000
13:25:27
LONX
160
4322.0000
13:25:49
LONX
100
4321.5000
13:25:49
LONX
80
4321.5000
13:25:49
LONX
120
4321.5000
13:25:49
LONX
80
4321.5000
13:25:49
LONX
260
4321.0000
13:25:49
LONX
89
4320.5000
13:25:49
LONX
176
4320.5000
13:25:49
LONX
240
4320.0000
13:25:50
LONX
330
4319.5000
13:26:00
LONX
200
4320.0000
13:26:00
LONX
185
4320.0000
13:26:00
LONX
44
4320.0000
13:26:00
LONX
155
4320.0000
13:26:00
LONX
165
4320.0000
13:26:13
LONX
265
4320.0000
13:26:14
LONX
205
4320.0000
13:26:15
LONX
245
4320.0000
13:26:48
LONX
280
4320.0000
13:26:49
LONX
275
4320.0000
13:26:50
LONX
200
4320.0000
13:26:51
LONX
105
4320.0000
13:26:51
LONX
370
4322.5000
13:28:49
LONX
210
4325.0000
13:29:31
LONX
265
4324.5000
13:29:31
LONX
200
4325.5000
13:29:31
LONX
130
4325.5000
13:29:31
LONX
250
4324.0000
13:29:31
LONX
190
4323.5000
13:29:31
LONX
250
4323.0000
13:29:31
LONX
265
4322.0000
13:29:32
LONX
184
4321.0000
13:29:32
LONX
200
4321.0000
13:29:34
LONX
49
4321.0000
13:29:34
LONX
220
4321.5000
13:30:03
LONX
160
4321.0000
13:30:03
LONX
45
4321.0000
13:30:03
LONX
155
4321.0000
13:30:06
LONX
200
4322.0000
13:30:27
LONX
41
4322.0000
13:30:27
LONX
118
4320.0000
13:31:03
LONX
18
4320.0000
13:31:13
LONX
15
4320.0000
13:31:29
LONX
180
4320.0000
13:31:54
LONX
225
4320.5000
13:32:06
LONX
62
4320.5000
13:32:06
LONX
380
4320.5000
13:32:06
LONX
195
4320.5000
13:32:06
LONX
100
4320.5000
13:32:06
LONX
260
4320.0000
13:32:07
LONX
320
4320.0000
13:32:11
LONX
210
4319.5000
13:32:11
LONX
360
4319.5000
13:32:11
LONX
100
4321.0000
13:32:51
LONX
115
4321.0000
13:32:51
LONX
96
4321.0000
13:32:51
LONX
100
4321.0000
13:32:53
LONX
285
4321.0000
13:32:53
LONX
340
4320.5000
13:32:53
LONX
152
4321.0000
13:33:05
LONX
144
4321.0000
13:33:05
LONX
270
4321.5000
13:33:51
LONX
200
4321.0000
13:33:51
LONX
340
4321.0000
13:33:53
LONX
81
4320.5000
13:33:53
LONX
16
4320.5000
13:33:56
LONX
14
4320.5000
13:34:06
LONX
229
4320.5000
13:34:06
LONX
21
4320.5000
13:34:21
LONX
21
4320.5000
13:34:21
LONX
12
4320.5000
13:34:25
LONX
380
4321.0000
13:34:37
LONX
200
4321.0000
13:34:52
LONX
110
4321.0000
13:34:52
LONX
145
4320.5000
13:34:52
LONX
55
4321.5000
13:34:52
LONX
85
4321.5000
13:34:52
LONX
130
4321.5000
13:34:52
LONX
189
4321.0000
13:34:53
LONX
310
4322.0000
13:35:07
LONX
200
4322.0000
13:35:07
LONX
75
4322.0000
13:35:07
LONX
10
4322.0000
13:35:07
LONX
260
4322.5000
13:35:12
LONX
360
4322.0000
13:35:12
LONX
250
4322.0000
13:35:13
LONX
440
4323.0000
13:35:17
LONX
200
4323.0000
13:35:17
LONX
100
4323.0000
13:35:17
LONX
20
4323.0000
13:35:17
LONX
100
4323.0000
13:35:17
LONX
200
4323.0000
13:35:17
LONX
100
4323.0000
13:35:17
LONX
200
4323.0000
13:35:17
LONX
200
4323.0000
13:35:17
LONX
100
4323.0000
13:35:17
LONX
100
4323.0000
13:35:17
LONX
200
4323.0000
13:35:22
LONX
200
4323.0000
13:35:22
LONX
53
4322.5000
13:35:25
LONX
42
4323.5000
13:35:56
LONX
203
4323.5000
13:35:56
LONX
54
4323.0000
13:36:20
LONX
266
4323.0000
13:36:50
LONX
370
4325.5000
13:37:36
LONX
185
4325.0000
13:37:36
LONX
200
4323.5000
13:37:36
LONX
25
4323.5000
13:37:36
LONX
175
4323.5000
13:37:36
LONX
23
4323.5000
13:37:36
LONX
270
4323.5000
13:37:36
LONX
100
4323.0000
13:37:36
LONX
100
4323.0000
13:37:36
LONX
200
4322.0000
13:37:36
LONX
100
4322.5000
13:37:36
LONX
110
4322.5000
13:37:36
LONX
185
4322.5000
13:37:36
LONX
145
4322.5000
13:37:36
LONX
290
4322.0000
13:37:36
LONX
390
4321.5000
13:37:36
LONX
176
4322.0000
13:37:36
LONX
39
4322.0000
13:37:36
LONX
430
4322.5000
13:37:37
LONX
285
4322.5000
13:37:38
LONX
205
4322.0000
13:37:38
LONX
280
4322.0000
13:37:41
LONX
200
4322.0000
13:37:41
LONX
255
4324.0000
13:37:43
LONX
460
4323.5000
13:37:43
LONX
50
4323.0000
13:37:43
LONX
215
4323.0000
13:37:43
LONX
85
4323.5000
13:38:05
LONX
200
4323.5000
13:38:09
LONX
147
4324.5000
13:38:20
LONX
300
4325.5000
13:38:28
LONX
350
4325.0000
13:38:28
LONX
200
4325.5000
13:38:28
LONX
55
4325.5000
13:38:28
LONX
125
4325.5000
13:38:28
LONX
290
4325.0000
13:38:29
LONX
99
4324.5000
13:38:30
LONX
121
4324.5000
13:38:35
LONX
240
4324.0000
13:38:58
LONX
70
4324.0000
13:38:58
LONX
100
4325.0000
13:39:17
LONX
100
4325.0000
13:39:17
LONX
200
4324.5000
13:39:26
LONX
200
4324.5000
13:39:26
LONX
225
4325.0000
13:39:38
LONX
200
4324.5000
13:39:58
LONX
100
4324.5000
13:39:58
LONX
162
4324.0000
13:40:25
LONX
220
4322.5000
13:40:26
LONX
310
4323.0000
13:40:32
LONX
165
4323.0000
13:40:32
LONX
20
4322.0000
13:40:46
LONX
150
4322.0000
13:40:48
LONX
305
4322.5000
13:41:34
LONX
170
4322.5000
13:41:35
LONX
238
4322.5000
13:41:39
LONX
195
4322.5000
13:41:54
LONX
200
4322.5000
13:42:24
LONX
211
4322.0000
13:43:22
LONX
225
4321.5000
13:43:22
LONX
155
4320.5000
13:43:22
LONX
45
4320.5000
13:43:22
LONX
205
4320.0000
13:43:22
LONX
137
4320.0000
13:43:23
LONX
253
4320.0000
13:43:23
LONX
219
4319.5000
13:43:23
LONX
26
4319.5000
13:43:23
LONX
248
4319.0000
13:43:23
LONX
12
4319.0000
13:43:23
LONX
200
4318.5000
13:43:23
LONX
220
4318.5000
13:43:23
LONX
96
4318.0000
13:43:23
LONX
200
4319.0000
13:43:23
LONX
100
4319.0000
13:43:23
LONX
51
4319.0000
13:43:23
LONX
97
4318.0000
13:43:32
LONX
48
4318.5000
13:43:32
LONX
119
4319.0000
13:43:32
LONX
200
4319.0000
13:43:32
LONX
100
4319.0000
13:43:32
LONX
53
4319.0000
13:43:32
LONX
173
4318.0000
13:43:45
LONX
3
4318.0000
13:44:07
LONX
207
4318.0000
13:44:09
LONX
14
4317.5000
13:44:10
LONX
100
4319.5000
13:44:49
LONX
100
4319.5000
13:44:53
LONX
34
4319.5000
13:45:00
LONX
167
4319.0000
13:45:07
LONX
219
4320.0000
13:45:58
LONX
255
4320.0000
13:46:03
LONX
200
4320.5000
13:46:03
LONX
100
4321.0000
13:46:03
LONX
9
4321.0000
13:46:03
LONX
200
4320.5000
13:46:07
LONX
89
4320.0000
13:46:14
LONX
200
4320.5000
13:46:21
LONX
45
4320.0000
13:46:25
LONX
34
4319.5000
13:46:28
LONX
50
4320.5000
13:46:28
LONX
200
4320.5000
13:46:28
LONX
320
4320.5000
13:46:29
LONX
178
4319.5000
13:46:35
LONX
160
4319.0000
13:46:35
LONX
165
4319.5000
13:46:35
LONX
215
4319.0000
13:46:35
LONX
185
4318.0000
13:46:35
LONX
200
4318.5000
13:46:35
LONX
85
4318.5000
13:46:35
LONX
200
4318.5000
13:46:35
LONX
100
4319.0000
13:46:35
LONX
100
4319.0000
13:46:35
LONX
170
4319.0000
13:46:35
LONX
50
4319.0000
13:46:35
LONX
185
4319.0000
13:46:35
LONX
30
4319.0000
13:46:35
LONX
43
4319.0000
13:46:35
LONX
35
4319.5000
13:46:35
LONX
100
4319.5000
13:46:35
LONX
93
4319.5000
13:46:35
LONX
320
4318.0000
13:46:35
LONX
12
4317.5000
13:46:35
LONX
173
4317.5000
13:46:36
LONX
53
4319.0000
13:46:42
LONX
185
4317.5000
13:46:42
LONX
17
4317.0000
13:46:43
LONX
208
4317.0000
13:46:43
LONX
46
4316.5000
13:46:44
LONX
139
4316.5000
13:46:44
LONX
91
4318.0000
13:47:04
LONX
220
4317.5000
13:47:05
LONX
200
4317.5000
13:47:21
LONX
75
4317.5000
13:47:21
LONX
200
4318.0000
13:47:24
LONX
100
4318.0000
13:47:24
LONX
100
4318.0000
13:47:24
LONX
200
4318.0000
13:47:30
LONX
100
4318.0000
13:47:30
LONX
155
4317.0000
13:47:35
LONX
52
4317.5000
13:47:43
LONX
100
4317.5000
13:47:49
LONX
23
4316.5000
13:48:29
LONX
199
4316.0000
13:48:32
LONX
31
4316.0000
13:48:32
LONX
100
4316.5000
13:48:38
LONX
86
4317.5000
13:48:53
LONX
219
4318.0000
13:49:39
LONX
100
4316.5000
13:49:39
LONX
100
4317.0000
13:49:39
LONX
6
4317.0000
13:49:39
LONX
100
4316.5000
13:49:39
LONX
55
4316.5000
13:49:39
LONX
100
4316.5000
13:49:39
LONX
200
4316.5000
13:49:39
LONX
1
4316.5000
13:49:39
LONX
99
4316.5000
13:49:39
LONX
340
4316.0000
13:49:39
LONX
200
4316.5000
13:49:44
LONX
189
4317.5000
13:49:48
LONX
121
4317.5000
13:49:48
LONX
196
4317.0000
13:49:58
LONX
89
4318.0000
13:50:07
LONX
200
4318.0000
13:50:07
LONX
330
4318.0000
13:50:07
LONX
73
4318.0000
13:50:07
LONX
98
4318.0000
13:50:07
LONX
100
4318.0000
13:50:13
LONX
100
4319.0000
13:50:43
LONX
15
4319.0000
13:50:43
LONX
320
4318.5000
13:50:50
LONX
200
4318.5000
13:50:50
LONX
52
4318.0000
13:50:51
LONX
233
4318.0000
13:50:51
LONX
10
4318.0000
13:50:51
LONX
165
4320.0000
13:51:37
LONX
58
4320.5000
13:51:41
LONX
122
4321.0000
13:51:49
LONX
113
4321.0000
13:51:49
LONX
130
4321.0000
13:52:04
LONX
47
4321.5000
13:53:26
LONX
34
4321.5000
13:53:26
LONX
207
4322.0000
13:53:30
LONX
32
4322.0000
13:53:39
LONX
70
4322.0000
13:53:39
LONX
100
4322.0000
13:53:43
LONX
100
4322.0000
13:53:43
LONX
235
4322.0000
13:53:46
LONX
100
4322.0000
13:53:46
LONX
188
4322.5000
13:53:51
LONX
164
4322.5000
13:53:52
LONX
200
4322.5000
13:53:56
LONX
161
4322.5000
13:53:59
LONX
180
4322.5000
13:54:02
LONX
33
4323.0000
13:54:26
LONX
330
4322.5000
13:55:02
LONX
100
4323.0000
13:55:16
LONX
200
4323.0000
13:55:16
LONX
185
4323.5000
13:55:20
LONX
96
4323.5000
13:55:20
LONX
100
4323.5000
13:55:20
LONX
100
4323.5000
13:55:20
LONX
200
4323.0000
13:55:22
LONX
77
4323.0000
13:55:22
LONX
200
4322.5000
13:55:24
LONX
100
4324.0000
13:55:32
LONX
123
4324.5000
13:55:46
LONX
117
4325.0000
13:56:03
LONX
200
4325.5000
13:56:14
LONX
100
4325.5000
13:56:14
LONX
54
4326.0000
13:56:23
LONX
244
4326.0000
13:56:23
LONX
200
4327.0000
13:56:41
LONX
12
4327.0000
13:56:41
LONX
157
4327.0000
13:58:05
LONX
1297
4328.0000
13:58:50
LONX
255
4327.5000
13:58:51
LONX
200
4327.5000
13:58:51
LONX
75
4327.5000
13:58:51
LONX
225
4327.0000
13:59:01
LONX
200
4327.0000
13:59:01
LONX
55
4327.0000
13:59:01
LONX
200
4327.0000
13:59:01
LONX
190
4326.5000
13:59:01
LONX
170
4325.5000
13:59:03
LONX
200
4326.0000
13:59:07
LONX
187
4325.5000
13:59:07
LONX
22
4325.5000
13:59:08
LONX
160
4326.0000
13:59:28
LONX
210
4325.5000
13:59:28
LONX
162
4325.5000
13:59:28
LONX
199
4328.0000
14:00:08
LONX
348
4328.0000
14:00:10
LONX
235
4327.5000
14:00:10
LONX
240
4327.5000
14:00:11
LONX
35
4327.5000
14:00:11
LONX
200
4327.5000
14:00:11
LONX
75
4327.5000
14:00:11
LONX
200
4327.0000
14:00:20
LONX
154
4326.5000
14:00:23
LONX
59
4327.5000
14:00:56
LONX
133
4328.0000
14:01:04
LONX
263
4328.0000
14:01:04
LONX
127
4328.0000
14:01:04
LONX
748
4328.0000
14:01:04
LONX
166
4328.0000
14:01:05
LONX
156
4327.5000
14:01:10
LONX
140
4327.0000
14:01:48
LONX
20
4327.0000
14:01:48
LONX
200
4327.0000
14:02:18
LONX
56
4327.0000
14:02:18
LONX
200
4329.0000
14:03:52
LONX
175
4328.0000
14:04:48
LONX
200
4328.0000
14:04:48
LONX
200
4328.0000
14:04:48
LONX
8
4327.5000
14:04:56
LONX
149
4327.5000
14:04:56
LONX
180
4326.5000
14:05:09
LONX
13
4326.0000
14:05:09
LONX
148
4326.0000
14:05:09
LONX
84
4325.5000
14:05:14
LONX
75
4325.5000
14:05:14
LONX
64
4325.0000
14:05:19
LONX
91
4325.0000
14:05:19
LONX
225
4325.0000
14:06:36
LONX
37
4325.0000
14:06:43
LONX
130
4325.0000
14:06:43
LONX
183
4324.5000
14:07:48
LONX
200
4325.0000
14:07:50
LONX
197
4324.5000
14:07:58
LONX
16
4325.0000
14:07:59
LONX
184
4325.0000
14:07:59
LONX
310
4325.0000
14:08:01
LONX
182
4324.0000
14:08:01
LONX
170
4324.0000
14:08:15
LONX
40
4323.5000
14:08:18
LONX
165
4323.0000
14:08:21
LONX
34
4324.0000
14:08:31
LONX
115
4324.0000
14:08:31
LONX
25
4327.0000
14:09:10
LONX
23
4327.0000
14:09:14
LONX
220
4326.0000
14:09:36
LONX
207
4326.5000
14:10:00
LONX
7
4326.0000
14:10:25
LONX
210
4326.5000
14:11:20
LONX
241
4327.0000
14:11:35
LONX
158
4327.0000
14:12:33
LONX
200
4327.5000
14:12:33
LONX
31
4327.5000
14:12:33
LONX
167
4325.0000
14:13:44
LONX
179
4324.0000
14:14:04
LONX
164
4323.5000
14:14:26
LONX
170
4321.0000
14:14:57
LONX
75
4323.0000
14:15:15
LONX
80
4323.0000
14:15:15
LONX
200
4324.5000
14:16:14
LONX
265
4325.5000
14:17:30
LONX
76
4325.5000
14:17:30
LONX
89
4325.5000
14:17:30
LONX
163
4325.0000
14:18:13
LONX
43
4324.5000
14:18:20
LONX
114
4324.5000
14:18:24
LONX
200
4324.5000
14:18:33
LONX
35
4324.5000
14:18:33
LONX
200
4324.5000
14:18:33
LONX
35
4324.5000
14:18:33
LONX
200
4326.5000
14:19:54
LONX
209
4326.0000
14:20:11
LONX
173
4325.0000
14:20:15
LONX
155
4325.0000
14:21:12
LONX
157
4326.0000
14:21:34
LONX
200
4325.5000
14:22:23
LONX
390
4325.0000
14:22:23
LONX
200
4325.5000
14:23:14
LONX
200
4326.0000
14:23:19
LONX
200
4326.0000
14:23:19
LONX
257
4326.0000
14:23:19
LONX
37
4325.5000
14:23:28
LONX
93
4325.5000
14:23:42
LONX
220
4327.0000
14:24:25
LONX
275
4326.5000
14:24:25
LONX
23
4326.5000
14:24:55
LONX
246
4326.5000
14:24:55
LONX
32
4326.5000
14:26:07
LONX
48
4326.5000
14:26:09
LONX
245
4326.0000
14:26:51
LONX
149
4325.5000
14:27:08
LONX
11
4325.5000
14:27:08
LONX
185
4325.0000
14:27:14
LONX
61
4325.5000
14:28:39
LONX
145
4325.5000
14:28:39
LONX
125
4325.5000
14:28:39
LONX
260
4327.0000
14:29:36
LONX
32
4327.5000
14:29:39
LONX
171
4327.5000
14:29:39
LONX
93
4327.5000
14:29:39
LONX
90
4327.5000
14:29:39
LONX
280
4327.0000
14:29:47
LONX
211
4326.5000
14:29:48
LONX
109
4326.5000
14:29:48
LONX
106
4327.0000
14:29:59
LONX
200
4327.0000
14:29:59
LONX
350
4326.5000
14:30:00
LONX
200
4326.5000
14:30:01
LONX
200
4326.5000
14:30:01
LONX
29
4326.5000
14:30:01
LONX
200
4327.5000
14:30:07
LONX
19
4327.5000
14:30:07
LONX
205
4327.0000
14:30:09
LONX
1
4327.0000
14:30:10
LONX
234
4327.0000
14:30:11
LONX
15
4327.0000
14:30:11
LONX
200
4327.0000
14:30:16
LONX
200
4326.5000
14:30:28
LONX
200
4326.5000
14:30:28
LONX
49
4327.0000
14:30:46
LONX
100
4328.0000
14:30:50
LONX
163
4329.0000
14:30:56
LONX
36
4329.0000
14:30:56
LONX
104
4329.0000
14:31:02
LONX
118
4329.0000
14:31:02
LONX
188
4329.0000
14:31:02
LONX
128
4330.0000
14:31:08
LONX
62
4330.0000
14:31:08
LONX
9
4329.5000
14:31:12
LONX
165
4329.0000
14:31:15
LONX
200
4332.0000
14:32:34
LONX
76
4332.0000
14:32:34
LONX
200
4332.0000
14:32:34
LONX
200
4332.0000
14:32:34
LONX
187
4330.5000
14:32:34
LONX
69
4331.0000
14:32:47
LONX
200
4331.0000
14:33:17
LONX
200
4332.0000
14:34:06
LONX
25
4332.0000
14:34:06
LONX
200
4331.5000
14:34:07
LONX
3
4331.5000
14:34:08
LONX
194
4331.5000
14:34:17
LONX
170
4330.5000
14:34:31
LONX
154
4331.0000
14:34:37
LONX
301
4331.5000
14:34:44
LONX
70
4331.5000
14:34:44
LONX
38
4332.0000
14:35:00
LONX
200
4332.0000
14:35:00
LONX
27
4332.0000
14:35:00
LONX
200
4332.0000
14:35:00
LONX
200
4331.0000
14:35:09
LONX
203
4330.5000
14:35:12
LONX
200
4330.0000
14:35:28
LONX
56
4330.5000
14:35:38
LONX
151
4330.0000
14:35:43
LONX
14
4330.0000
14:35:43
LONX
200
4330.0000
14:35:43
LONX
6
4330.0000
14:35:43
LONX
43
4329.5000
14:36:00
LONX
180
4330.0000
14:36:05
LONX
25
4330.5000
14:36:07
LONX
110
4330.5000
14:36:13
LONX
103
4329.5000
14:36:29
LONX
60
4329.5000
14:36:30
LONX
200
4330.0000
14:36:50
LONX
260
4330.0000
14:36:53
LONX
28
4330.0000
14:36:53
LONX
89
4330.0000
14:37:02
LONX
76
4330.0000
14:37:02
LONX
285
4329.5000
14:37:09
LONX
51
4329.5000
14:37:09
LONX
160
4329.5000
14:37:21
LONX
155
4328.5000
14:37:43
LONX
161
4329.0000
14:37:57
LONX
30
4330.0000
14:38:00
LONX
34
4330.5000
14:38:02
LONX
22
4330.5000
14:38:06
LONX
200
4331.0000
14:38:18
LONX
200
4331.0000
14:38:22
LONX
23
4331.0000
14:38:22
LONX
200
4331.0000
14:38:25
LONX
37
4331.0000
14:38:25
LONX
200
4331.0000
14:38:30
LONX
40
4331.0000
14:38:30
LONX
31
4330.0000
14:38:37
LONX
165
4329.5000
14:38:43
LONX
200
4329.0000
14:38:45
LONX
165
4328.5000
14:38:45
LONX
120
4327.0000
14:39:16
LONX
200
4329.5000
14:40:15
LONX
242
4329.0000
14:40:17
LONX

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSFMGGRVFKGNZM