ULVR — Unilever News Story

0.000.00%
Last trade - 00:00
Consumer DefensivesConservativeLarge CapNeutral
Market Cap
£109.94bn
Enterprise Value
£134.85bn
Revenue
€60.76bn
All News
REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 1

UnileverAnnouncement
09/08/2017 17:40
RNS Number : 5832N
Unilever PLC
09 August 2017
TRANSACTIONS IN OWN SECURITIES




Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares 


Date of purchases: 09-Aug-17 
Number of ordinary shares purchased: 104,912 
Highest price paid per share: GBp 4,432.5000 
Lowest price paid per share: GBp 4,390.0000 
Volume weighted average price paid per share: GBp 4,410.2720 
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.




Following the above transaction, the Company holds 45,761,129 of its ordinary shares in treasury and has 1,264,395,232 ordinary shares in issue (excluding treasury shares).
Aggregated information 


Trading venue Volume weighted average price (GBp) Aggregated volume 
London Stock Exchange 4410.2720 104,912 
BATS 0.0000 0 
Chi-X 0.0000 0 
Turquoise 0.0000 0 
Aquis 0.0000 0 
Transaction details 


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719
Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue
1 4395.5000 08:00:00 LONX
180 4401.0000 08:00:13 LONX
155 4401.5000 08:00:32 LONX
132 4400.5000 08:00:54 LONX
28 4400.5000 08:00:54 LONX
82 4390.5000 08:01:07 LONX
74 4390.5000 08:01:07 LONX
157 4391.0000 08:01:35 LONX
220 4390.0000 08:02:39 LONX
23 4393.0000 08:03:07 LONX
144 4393.0000 08:03:07 LONX
195 4407.0000 08:05:08 LONX
101 4406.5000 08:05:08 LONX
154 4406.5000 08:05:08 LONX
165 4414.0000 08:05:38 LONX
145 4413.0000 08:06:05 LONX
160 4413.0000 08:06:05 LONX
180 4408.5000 08:07:10 LONX
160 4408.0000 08:07:25 LONX
100 4404.5000 08:08:15 LONX
42 4404.5000 08:08:19 LONX
177 4404.0000 08:08:24 LONX
150 4402.0000 08:08:45 LONX
8 4407.5000 08:10:00 LONX
220 4406.5000 08:10:01 LONX
204 4407.0000 08:10:01 LONX
63 4407.5000 08:11:05 LONX
22 4407.0000 08:11:05 LONX
201 4406.5000 08:11:10 LONX
171 4405.0000 08:12:04 LONX
18 4404.0000 08:12:05 LONX
137 4404.0000 08:12:05 LONX
100 4405.0000 08:13:19 LONX
145 4410.5000 08:13:53 LONX
113 4410.0000 08:13:56 LONX
101 4410.0000 08:13:56 LONX
10 4412.0000 08:14:20 LONX
40 4412.0000 08:14:20 LONX
145 4409.5000 08:15:06 LONX
32 4411.0000 08:15:57 LONX
118 4411.0000 08:15:57 LONX
145 4410.0000 08:16:05 LONX
172 4409.5000 08:16:05 LONX
165 4410.0000 08:17:03 LONX
164 4408.0000 08:17:29 LONX
170 4409.0000 08:18:07 LONX
100 4411.5000 08:18:42 LONX
50 4411.5000 08:18:42 LONX
175 4411.5000 08:19:07 LONX
56 4413.5000 08:19:57 LONX
44 4413.5000 08:19:57 LONX
37 4413.5000 08:19:57 LONX
136 4412.0000 08:20:07 LONX
136 4411.5000 08:21:07 LONX
100 4411.0000 08:21:07 LONX
145 4411.5000 08:21:46 LONX
114 4410.5000 08:22:22 LONX
26 4410.5000 08:22:22 LONX
100 4412.5000 08:23:11 LONX
50 4412.5000 08:23:11 LONX
18 4414.5000 08:24:18 LONX
200 4414.5000 08:24:18 LONX
145 4416.5000 08:24:57 LONX
116 4416.0000 08:24:57 LONX
15 4416.0000 08:24:57 LONX
44 4416.0000 08:24:57 LONX
135 4415.5000 08:26:04 LONX
135 4414.0000 08:26:22 LONX
133 4415.0000 08:26:51 LONX
150 4412.5000 08:27:39 LONX
145 4411.0000 08:28:05 LONX
163 4414.0000 08:28:39 LONX
160 4416.5000 08:29:15 LONX
170 4415.0000 08:30:00 LONX
134 4411.5000 08:30:33 LONX
132 4410.0000 08:31:07 LONX
148 4413.5000 08:32:22 LONX
160 4414.0000 08:33:05 LONX
134 4413.5000 08:33:06 LONX
139 4412.5000 08:34:30 LONX
140 4412.0000 08:34:35 LONX
200 4411.5000 08:36:23 LONX
157 4411.5000 08:36:50 LONX
200 4411.5000 08:37:40 LONX
200 4411.5000 08:38:39 LONX
154 4410.5000 08:38:52 LONX
143 4410.0000 08:39:32 LONX
147 4409.5000 08:40:08 LONX
138 4408.0000 08:40:50 LONX
155 4407.0000 08:41:30 LONX
153 4407.0000 08:42:22 LONX
148 4405.5000 08:43:06 LONX
80 4411.0000 08:44:16 LONX
64 4411.0000 08:44:16 LONX
151 4410.0000 08:44:45 LONX
165 4411.0000 08:46:03 LONX
151 4410.5000 08:46:10 LONX
137 4409.0000 08:47:02 LONX
163 4409.0000 08:48:02 LONX
145 4408.5000 08:49:06 LONX
164 4408.0000 08:49:59 LONX
143 4407.5000 08:50:09 LONX
140 4407.5000 08:50:59 LONX
140 4407.0000 08:51:30 LONX
140 4407.0000 08:52:36 LONX
100 4406.0000 08:53:51 LONX
91 4407.5000 08:54:33 LONX
20 4407.5000 08:54:58 LONX
134 4409.5000 08:55:07 LONX
100 4409.0000 08:55:29 LONX
91 4409.0000 08:55:29 LONX
29 4408.0000 08:56:07 LONX
131 4408.0000 08:56:07 LONX
155 4407.0000 08:58:25 LONX
71 4406.5000 08:58:34 LONX
109 4406.5000 08:58:34 LONX
162 4405.5000 08:59:13 LONX
181 4405.0000 09:00:03 LONX
157 4404.5000 09:00:32 LONX
182 4404.0000 09:01:14 LONX
99 4404.5000 09:01:48 LONX
81 4404.5000 09:01:48 LONX
180 4403.5000 09:02:34 LONX
160 4404.0000 09:03:20 LONX
75 4404.5000 09:04:22 LONX
106 4404.5000 09:04:22 LONX
190 4405.5000 09:04:59 LONX
160 4405.5000 09:05:54 LONX
153 4405.0000 09:06:12 LONX
162 4404.0000 09:07:04 LONX
100 4403.0000 09:07:15 LONX
154 4402.0000 09:07:48 LONX
146 4399.5000 09:08:21 LONX
145 4398.0000 09:09:20 LONX
150 4395.5000 09:09:42 LONX
154 4393.0000 09:10:27 LONX
50 4393.0000 09:11:02 LONX
115 4393.0000 09:11:02 LONX
175 4393.0000 09:12:03 LONX
200 4397.5000 09:13:11 LONX
17 4398.0000 09:14:03 LONX
158 4398.0000 09:14:03 LONX
67 4398.5000 09:15:00 LONX
83 4398.5000 09:15:00 LONX
165 4398.0000 09:15:00 LONX
161 4399.0000 09:16:41 LONX
53 4399.5000 09:17:00 LONX
38 4399.0000 09:17:44 LONX
183 4399.0000 09:17:49 LONX
100 4399.0000 09:18:20 LONX
148 4399.0000 09:18:48 LONX
165 4398.5000 09:19:14 LONX
89 4397.5000 09:19:55 LONX
149 4396.0000 09:20:43 LONX
152 4395.5000 09:20:56 LONX
159 4394.5000 09:22:18 LONX
150 4394.0000 09:22:41 LONX
190 4396.5000 09:24:01 LONX
165 4396.5000 09:24:01 LONX
213 4400.0000 09:25:12 LONX
149 4400.5000 09:26:02 LONX
165 4404.0000 09:27:01 LONX
167 4405.0000 09:28:01 LONX
153 4402.5000 09:28:30 LONX
185 4404.5000 09:29:57 LONX
164 4404.0000 09:30:02 LONX
57 4405.0000 09:30:43 LONX
108 4405.0000 09:30:43 LONX
156 4400.5000 09:31:33 LONX
157 4403.5000 09:32:44 LONX
178 4404.0000 09:33:34 LONX
200 4405.5000 09:35:04 LONX
147 4405.0000 09:35:27 LONX
33 4405.0000 09:35:27 LONX
165 4404.5000 09:35:46 LONX
169 4405.0000 09:37:15 LONX
41 4408.5000 09:37:59 LONX
149 4408.5000 09:38:00 LONX
69 4408.5000 09:38:45 LONX
146 4408.5000 09:38:45 LONX
10 4408.5000 09:38:45 LONX
199 4407.0000 09:40:21 LONX
37 4407.0000 09:40:59 LONX
146 4407.0000 09:40:59 LONX
1 4407.0000 09:40:59 LONX
89 4406.5000 09:42:03 LONX
71 4406.5000 09:42:03 LONX
100 4407.0000 09:42:34 LONX
64 4407.0000 09:42:34 LONX
120 4409.5000 09:44:27 LONX
70 4409.5000 09:44:29 LONX
185 4411.0000 09:45:05 LONX
190 4412.5000 09:46:17 LONX
78 4410.5000 09:46:50 LONX
40 4410.5000 09:46:50 LONX
40 4410.5000 09:46:50 LONX
163 4412.5000 09:47:58 LONX
22 4414.0000 09:49:05 LONX
147 4414.0000 09:49:05 LONX
100 4416.0000 09:50:17 LONX
171 4417.0000 09:50:40 LONX
171 4416.0000 09:51:48 LONX
165 4415.0000 09:52:13 LONX
69 4411.0000 09:53:15 LONX
255 4411.5000 09:54:04 LONX
27 4412.5000 09:55:21 LONX
135 4412.5000 09:55:21 LONX
101 4414.0000 09:56:34 LONX
62 4414.0000 09:56:34 LONX
150 4417.0000 09:57:29 LONX
22 4418.0000 09:58:58 LONX
200 4418.0000 09:58:58 LONX
161 4417.0000 09:59:19 LONX
171 4417.0000 10:00:10 LONX
180 4415.0000 10:01:23 LONX
46 4412.5000 10:02:42 LONX
76 4412.5000 10:03:06 LONX
90 4412.5000 10:03:06 LONX
100 4416.0000 10:04:36 LONX
169 4416.5000 10:04:41 LONX
41 4416.0000 10:05:02 LONX
115 4416.0000 10:05:02 LONX
260 4418.0000 10:07:07 LONX
200 4418.5000 10:08:32 LONX
82 4418.5000 10:09:02 LONX
28 4418.5000 10:09:02 LONX
53 4418.5000 10:09:02 LONX
120 4418.5000 10:10:28 LONX
36 4418.5000 10:10:28 LONX
167 4419.0000 10:11:34 LONX
164 4418.0000 10:12:23 LONX
156 4413.5000 10:13:37 LONX
127 4410.5000 10:14:24 LONX
29 4410.5000 10:14:24 LONX
12 4411.0000 10:15:03 LONX
98 4410.0000 10:15:26 LONX
62 4410.0000 10:15:26 LONX
162 4410.0000 10:16:06 LONX
147 4412.0000 10:17:46 LONX
28 4412.0000 10:17:46 LONX
162 4411.5000 10:18:01 LONX
200 4408.5000 10:20:11 LONX
36 4409.5000 10:21:02 LONX
194 4409.5000 10:21:02 LONX
89 4409.5000 10:21:02 LONX
165 4409.0000 10:22:10 LONX
175 4410.5000 10:24:06 LONX
93 4410.5000 10:24:06 LONX
175 4409.0000 10:24:33 LONX
195 4412.0000 10:27:23 LONX
82 4411.5000 10:28:17 LONX
113 4411.5000 10:28:17 LONX
77 4410.5000 10:28:30 LONX
100 4410.5000 10:28:30 LONX
159 4410.0000 10:29:52 LONX
2 4407.5000 10:30:02 LONX
76 4407.5000 10:30:02 LONX
79 4407.5000 10:30:02 LONX
180 4408.0000 10:31:34 LONX
163 4408.0000 10:32:13 LONX
225 4411.5000 10:34:14 LONX
159 4409.0000 10:34:46 LONX
159 4410.5000 10:36:08 LONX
157 4410.0000 10:36:47 LONX
172 4412.0000 10:38:33 LONX
100 4413.0000 10:39:44 LONX
72 4413.0000 10:39:44 LONX
100 4411.0000 10:40:57 LONX
58 4411.0000 10:40:57 LONX
59 4410.0000 10:41:08 LONX
100 4410.0000 10:41:08 LONX
156 4409.0000 10:42:30 LONX
165 4408.0000 10:43:39 LONX
100 4408.0000 10:44:38 LONX
57 4408.0000 10:44:38 LONX
135 4408.5000 10:45:29 LONX
112 4407.5000 10:46:33 LONX
44 4407.5000 10:46:33 LONX
161 4407.0000 10:47:28 LONX
60 4405.0000 10:48:18 LONX
100 4405.0000 10:48:18 LONX
176 4406.0000 10:49:33 LONX
157 4403.5000 10:50:21 LONX
176 4401.5000 10:51:03 LONX
111 4402.0000 10:52:08 LONX
46 4402.0000 10:52:08 LONX
127 4403.5000 10:53:24 LONX
143 4402.5000 10:54:53 LONX
27 4402.5000 10:54:53 LONX
84 4402.0000 10:54:54 LONX
84 4399.5000 10:56:16 LONX
92 4399.5000 10:56:16 LONX
100 4399.5000 10:56:16 LONX
160 4402.5000 10:57:29 LONX
5 4404.0000 10:58:09 LONX
75 4404.0000 10:58:09 LONX
110 4404.0000 10:58:09 LONX
114 4406.5000 11:00:20 LONX
57 4406.5000 11:00:20 LONX
172 4406.5000 11:00:39 LONX
156 4404.5000 11:01:13 LONX
157 4402.0000 11:02:04 LONX
50 4399.0000 11:03:06 LONX
128 4398.0000 11:03:22 LONX
168 4400.0000 11:03:57 LONX
60 4402.0000 11:05:41 LONX
100 4402.0000 11:05:41 LONX
178 4402.5000 11:06:32 LONX
159 4403.0000 11:07:35 LONX
171 4404.5000 11:09:47 LONX
175 4405.0000 11:10:03 LONX
164 4405.5000 11:11:01 LONX
55 4407.0000 11:12:42 LONX
200 4407.0000 11:12:42 LONX
100 4407.0000 11:14:27 LONX
127 4407.0000 11:14:27 LONX
69 4409.0000 11:15:58 LONX
111 4409.0000 11:16:01 LONX
159 4407.0000 11:16:42 LONX
162 4406.5000 11:17:51 LONX
156 4407.5000 11:18:45 LONX
203 4406.5000 11:20:01 LONX
220 4405.5000 11:22:57 LONX
154 4404.5000 11:23:08 LONX
100 4405.0000 11:24:39 LONX
160 4406.0000 11:25:04 LONX
157 4406.5000 11:26:14 LONX
159 4403.0000 11:27:19 LONX
65 4406.0000 11:29:19 LONX
159 4406.0000 11:29:19 LONX
170 4405.5000 11:29:54 LONX
177 4403.5000 11:30:59 LONX
159 4403.5000 11:31:37 LONX
63 4403.0000 11:33:05 LONX
100 4403.0000 11:33:05 LONX
100 4402.5000 11:34:27 LONX
200 4403.5000 11:35:30 LONX
86 4403.5000 11:35:30 LONX
146 4406.0000 11:37:05 LONX
100 4406.0000 11:37:05 LONX
194 4405.0000 11:38:24 LONX
143 4404.0000 11:41:00 LONX
73 4404.0000 11:41:00 LONX
174 4404.5000 11:41:03 LONX
205 4402.5000 11:42:27 LONX
174 4403.0000 11:44:05 LONX
74 4402.5000 11:45:02 LONX
100 4402.5000 11:45:02 LONX
73 4402.5000 11:46:21 LONX
101 4402.5000 11:46:21 LONX
110 4401.0000 11:48:49 LONX
49 4401.0000 11:48:49 LONX
173 4403.0000 11:49:27 LONX
100 4403.0000 11:49:27 LONX
65 4400.5000 11:51:21 LONX
109 4401.0000 11:52:29 LONX
96 4401.0000 11:52:29 LONX
220 4401.0000 11:52:29 LONX
150 4401.0000 11:52:29 LONX
223 4400.5000 11:56:31 LONX
49 4401.5000 11:56:41 LONX
42 4401.5000 11:56:41 LONX
139 4401.5000 11:56:41 LONX
195 4406.5000 11:58:06 LONX
164 4406.0000 11:59:23 LONX
104 4409.0000 12:02:13 LONX
89 4409.0000 12:02:13 LONX
54 4408.5000 12:02:13 LONX
147 4408.0000 12:02:30 LONX
63 4408.0000 12:02:30 LONX
178 4405.0000 12:03:16 LONX
1 4406.0000 12:05:03 LONX
173 4406.0000 12:05:03 LONX
9 4406.5000 12:05:33 LONX
47 4406.5000 12:05:54 LONX
113 4406.5000 12:05:54 LONX
155 4407.0000 12:05:54 LONX
100 4407.0000 12:05:54 LONX
100 4409.0000 12:08:27 LONX
180 4408.5000 12:08:42 LONX
115 4407.5000 12:10:14 LONX
50 4407.5000 12:10:15 LONX
164 4405.5000 12:10:57 LONX
172 4401.5000 12:12:16 LONX
12 4401.5000 12:13:50 LONX
21 4401.5000 12:13:56 LONX
72 4401.5000 12:14:00 LONX
83 4401.0000 12:14:04 LONX
137 4401.0000 12:14:04 LONX
180 4400.5000 12:15:54 LONX
10 4400.5000 12:15:54 LONX
109 4401.0000 12:17:28 LONX
126 4402.5000 12:18:11 LONX
160 4402.5000 12:18:11 LONX
170 4402.0000 12:19:26 LONX
67 4406.0000 12:22:12 LONX
53 4406.0000 12:22:12 LONX
150 4406.0000 12:22:31 LONX
100 4406.0000 12:22:31 LONX
100 4406.5000 12:22:31 LONX
170 4406.5000 12:22:31 LONX
35 4406.5000 12:22:31 LONX
176 4408.0000 12:25:39 LONX
250 4408.0000 12:27:32 LONX
160 4409.0000 12:29:07 LONX
163 4408.5000 12:30:28 LONX
71 4406.0000 12:32:08 LONX
88 4406.0000 12:32:08 LONX
85 4404.5000 12:32:32 LONX
160 4404.5000 12:33:10 LONX
100 4403.0000 12:34:52 LONX
141 4405.5000 12:36:08 LONX
103 4405.5000 12:36:08 LONX
63 4402.5000 12:36:57 LONX
100 4402.5000 12:36:57 LONX
200 4403.5000 12:39:44 LONX
140 4407.0000 12:41:09 LONX
78 4407.0000 12:41:09 LONX
156 4403.0000 12:42:23 LONX
3 4403.0000 12:42:23 LONX
200 4404.0000 12:44:10 LONX
23 4404.0000 12:44:10 LONX
82 4405.0000 12:46:14 LONX
200 4405.0000 12:46:14 LONX
32 4403.5000 12:47:49 LONX
127 4403.5000 12:47:49 LONX
161 4402.5000 12:48:05 LONX
161 4398.5000 12:49:12 LONX
170 4397.0000 12:50:35 LONX
30 4398.0000 12:52:10 LONX
144 4398.0000 12:52:10 LONX
8 4397.0000 12:52:20 LONX
182 4397.0000 12:52:20 LONX
118 4397.0000 12:54:14 LONX
140 4399.0000 12:56:47 LONX
200 4399.0000 12:56:47 LONX
160 4398.5000 12:56:52 LONX
174 4398.5000 12:59:28 LONX
93 4397.5000 12:59:31 LONX
175 4397.0000 13:00:08 LONX
164 4396.0000 13:01:22 LONX
172 4395.0000 13:02:08 LONX
172 4393.0000 13:03:08 LONX
100 4397.0000 13:05:26 LONX
100 4397.0000 13:05:26 LONX
175 4396.5000 13:05:35 LONX
176 4399.0000 13:07:19 LONX
74 4398.5000 13:07:34 LONX
88 4398.5000 13:07:34 LONX
163 4397.5000 13:09:14 LONX
124 4397.5000 13:10:30 LONX
59 4397.5000 13:10:30 LONX
174 4399.5000 13:11:43 LONX
25 4399.5000 13:11:43 LONX
163 4401.5000 13:12:53 LONX
172 4402.0000 13:13:32 LONX
172 4401.5000 13:15:24 LONX
165 4400.0000 13:16:14 LONX
23 4402.5000 13:18:09 LONX
205 4401.5000 13:18:10 LONX
168 4402.0000 13:18:57 LONX
27 4402.0000 13:18:57 LONX
160 4402.5000 13:18:57 LONX
100 4400.0000 13:21:00 LONX
161 4399.0000 13:21:48 LONX
165 4397.0000 13:22:46 LONX
71 4398.5000 13:24:32 LONX
65 4399.5000 13:25:03 LONX
54 4399.5000 13:25:03 LONX
60 4400.5000 13:25:52 LONX
63 4400.5000 13:25:52 LONX
176 4400.5000 13:27:31 LONX
200 4400.5000 13:27:37 LONX
41 4400.5000 13:27:37 LONX
5 4400.5000 13:28:51 LONX
172 4401.0000 13:28:51 LONX
177 4402.0000 13:29:51 LONX
189 4402.0000 13:30:24 LONX
100 4401.5000 13:31:06 LONX
185 4401.0000 13:31:07 LONX
9 4401.0000 13:31:07 LONX
180 4401.5000 13:32:37 LONX
51 4400.5000 13:33:03 LONX
120 4400.5000 13:33:05 LONX
15 4401.0000 13:34:16 LONX
200 4401.0000 13:34:16 LONX
165 4402.5000 13:35:00 LONX
266 4406.0000 13:36:23 LONX
41 4405.0000 13:37:30 LONX
165 4404.0000 13:37:31 LONX
170 4404.0000 13:38:49 LONX
60 4404.0000 13:38:49 LONX
45 4404.0000 13:39:41 LONX
180 4403.0000 13:39:52 LONX
151 4405.5000 13:40:42 LONX
180 4407.0000 13:42:06 LONX
66 4407.5000 13:43:06 LONX
102 4407.5000 13:43:06 LONX
113 4409.5000 13:44:35 LONX
113 4409.5000 13:44:35 LONX
173 4407.0000 13:45:35 LONX
65 4407.5000 13:45:35 LONX
100 4407.0000 13:45:35 LONX
165 4408.5000 13:49:13 LONX
9 4408.0000 13:49:13 LONX
170 4408.0000 13:49:13 LONX
163 4407.0000 13:49:45 LONX
165 4405.5000 13:50:37 LONX
174 4405.0000 13:52:10 LONX
170 4404.5000 13:53:40 LONX
100 4405.5000 13:56:20 LONX
200 4405.5000 13:56:20 LONX
140 4405.5000 13:56:26 LONX
100 4405.0000 13:56:48 LONX
64 4405.0000 13:56:48 LONX
185 4404.0000 13:58:00 LONX
100 4403.5000 13:59:10 LONX
82 4403.5000 13:59:10 LONX
179 4404.0000 14:00:47 LONX
10 4404.0000 14:00:51 LONX
169 4404.0000 14:00:51 LONX
170 4404.5000 14:01:39 LONX
100 4404.5000 14:02:39 LONX
64 4404.5000 14:02:39 LONX
29 4404.5000 14:02:39 LONX
99 4405.0000 14:03:44 LONX
86 4405.0000 14:03:44 LONX
172 4403.0000 14:04:50 LONX
70 4402.0000 14:05:54 LONX
68 4402.0000 14:05:54 LONX
166 4402.5000 14:06:28 LONX
56 4403.0000 14:07:12 LONX
123 4403.0000 14:07:38 LONX
64 4403.0000 14:07:38 LONX
100 4402.0000 14:08:18 LONX
65 4402.0000 14:08:18 LONX
21 4400.0000 14:09:30 LONX
159 4400.0000 14:09:30 LONX
164 4399.5000 14:10:00 LONX
56 4399.0000 14:11:03 LONX
119 4399.0000 14:11:03 LONX
177 4397.5000 14:11:46 LONX
43 4397.5000 14:12:48 LONX
152 4397.5000 14:12:48 LONX
168 4398.0000 14:14:00 LONX
166 4399.5000 14:14:32 LONX
195 4398.5000 14:15:40 LONX
175 4397.0000 14:16:53 LONX
180 4397.0000 14:16:53 LONX
180 4397.5000 14:18:47 LONX
166 4397.5000 14:19:20 LONX
168 4398.5000 14:20:26 LONX
100 4398.5000 14:20:40 LONX
200 4400.5000 14:21:47 LONX
180 4399.5000 14:22:45 LONX
164 4401.0000 14:23:43 LONX
188 4402.5000 14:24:31 LONX
117 4402.5000 14:25:25 LONX
42 4402.5000 14:25:25 LONX
96 4402.5000 14:26:00 LONX
28 4402.5000 14:26:00 LONX
42 4402.5000 14:26:00 LONX
261 4403.5000 14:27:36 LONX
14 4403.5000 14:27:36 LONX
165 4403.5000 14:28:08 LONX
186 4403.5000 14:28:52 LONX
174 4405.0000 14:29:37 LONX
195 4404.5000 14:29:43 LONX
197 4403.0000 14:30:09 LONX
186 4402.5000 14:30:09 LONX
168 4402.0000 14:30:09 LONX
54 4400.0000 14:30:30 LONX
111 4400.0000 14:30:32 LONX
170 4399.0000 14:30:34 LONX
165 4397.0000 14:30:45 LONX
168 4397.0000 14:31:00 LONX
172 4395.5000 14:31:22 LONX
133 4398.0000 14:31:58 LONX
125 4398.5000 14:32:18 LONX
56 4398.5000 14:32:18 LONX
57 4398.0000 14:32:26 LONX
165 4397.5000 14:32:26 LONX
165 4396.5000 14:32:26 LONX
225 4402.0000 14:33:32 LONX
185 4402.0000 14:33:46 LONX
198 4401.0000 14:33:53 LONX
172 4402.5000 14:34:46 LONX
96 4402.5000 14:35:12 LONX
154 4402.5000 14:35:12 LONX
100 4402.0000 14:35:42 LONX
100 4403.0000 14:36:12 LONX
100 4403.0000 14:36:12 LONX
58 4402.5000 14:36:16 LONX
93 4402.5000 14:36:16 LONX
39 4402.5000 14:36:16 LONX
166 4401.5000 14:36:23 LONX
181 4401.5000 14:37:01 LONX
175 4400.5000 14:37:31 LONX
155 4398.5000 14:38:18 LONX
20 4398.5000 14:38:18 LONX
165 4397.5000 14:38:22 LONX
250 4399.0000 14:40:15 LONX
200 4399.0000 14:40:15 LONX
160 4399.0000 14:40:15 LONX
50 4397.0000 14:40:58 LONX
130 4397.0000 14:41:01 LONX
100 4396.5000 14:41:29 LONX
85 4396.5000 14:41:31 LONX
165 4395.5000 14:41:38 LONX
185 4395.5000 14:42:35 LONX
118 4395.0000 14:42:46 LONX
100 4400.5000 14:43:44 LONX
75 4400.5000 14:43:44 LONX
195 4400.0000 14:43:44 LONX
230 4401.0000 14:44:35 LONX
165 4403.0000 14:45:02 LONX
169 4401.5000 14:45:30 LONX
22 4401.5000 14:45:30 LONX
190 4402.5000 14:46:13 LONX
100 4405.0000 14:46:42 LONX
110 4403.0000 14:47:02 LONX
167 4406.0000 14:47:38 LONX
198 4409.5000 14:48:50 LONX
175 4412.0000 14:49:41 LONX
173 4411.0000 14:49:54 LONX
183 4413.5000 14:50:30 LONX
169 4411.5000 14:52:00 LONX
176 4412.5000 14:52:33 LONX
195 4414.5000 14:53:53 LONX
217 4415.0000 14:53:53 LONX
165 4414.0000 14:54:51 LONX
171 4415.0000 14:55:47 LONX
170 4413.0000 14:56:22 LONX
150 4418.0000 14:58:12 LONX
27 4418.0000 14:58:12 LONX
151 4418.0000 14:58:34 LONX
29 4418.0000 14:58:34 LONX
200 4420.5000 14:59:29 LONX
198 4420.0000 14:59:45 LONX
170 4421.0000 15:00:14 LONX
55 4419.5000 15:00:35 LONX
190 4421.5000 15:02:06 LONX
73 4421.0000 15:02:10 LONX
102 4421.0000 15:02:10 LONX
190 4420.5000 15:02:12 LONX
177 4420.5000 15:02:46 LONX
117 4422.5000 15:03:58 LONX
150 4421.5000 15:04:09 LONX
100 4422.5000 15:04:56 LONX
66 4422.5000 15:04:56 LONX
173 4421.0000 15:05:22 LONX
198 4421.0000 15:06:25 LONX
66 4420.5000 15:06:25 LONX
99 4420.5000 15:06:25 LONX
210 4423.5000 15:08:00 LONX
165 4422.5000 15:08:13 LONX
100 4423.5000 15:09:42 LONX
70 4423.5000 15:09:48 LONX
223 4423.5000 15:10:30 LONX
186 4423.5000 15:11:02 LONX
195 4423.0000 15:12:02 LONX
168 4423.0000 15:12:38 LONX
100 4422.5000 15:13:26 LONX
320 4423.5000 15:14:47 LONX
127 4423.0000 15:14:47 LONX
47 4423.0000 15:14:47 LONX
168 4426.0000 15:16:10 LONX
185 4427.5000 15:17:51 LONX
21 4427.5000 15:17:52 LONX
84 4427.5000 15:17:52 LONX
67 4427.5000 15:17:52 LONX
67 4424.5000 15:18:14 LONX
100 4424.5000 15:18:14 LONX
168 4423.5000 15:19:00 LONX
200 4425.5000 15:20:30 LONX
76 4428.0000 15:22:11 LONX
121 4428.0000 15:22:11 LONX
108 4428.0000 15:22:11 LONX
76 4428.0000 15:22:11 LONX
21 4428.0000 15:22:11 LONX
199 4429.5000 15:23:22 LONX
26 4429.5000 15:23:22 LONX
24 4429.5000 15:23:22 LONX
199 4428.5000 15:24:19 LONX
143 4429.0000 15:25:15 LONX
44 4429.0000 15:25:15 LONX
300 4429.0000 15:26:36 LONX
181 4429.0000 15:26:36 LONX
100 4429.0000 15:29:10 LONX
159 4429.0000 15:29:10 LONX
195 4428.5000 15:29:27 LONX
226 4429.5000 15:30:39 LONX
4 4429.5000 15:30:39 LONX
190 4429.5000 15:30:39 LONX
42 4429.5000 15:30:39 LONX
200 4431.0000 15:32:38 LONX
100 4429.5000 15:32:47 LONX
145 4429.5000 15:34:09 LONX
36 4429.5000 15:34:09 LONX
46 4429.0000 15:34:13 LONX
16 4430.5000 15:35:01 LONX
55 4430.5000 15:35:01 LONX
55 4430.5000 15:35:01 LONX
55 4430.5000 15:35:01 LONX
121 4429.0000 15:35:13 LONX
77 4429.0000 15:36:20 LONX
164 4429.0000 15:36:20 LONX
143 4427.5000 15:36:38 LONX
178 4426.5000 15:37:34 LONX
26 4429.0000 15:38:40 LONX
200 4429.0000 15:38:40 LONX
125 4428.0000 15:39:02 LONX
45 4428.0000 15:39:02 LONX
181 4428.0000 15:40:42 LONX
30 4428.0000 15:40:42 LONX
81 4427.0000 15:40:47 LONX
114 4427.0000 15:40:47 LONX
30 4428.5000 15:41:33 LONX
137 4428.5000 15:41:33 LONX
86 4429.0000 15:42:35 LONX
99 4429.0000 15:43:00 LONX
56 4429.0000 15:43:57 LONX
125 4429.0000 15:43:57 LONX
181 4429.5000 15:44:47 LONX
122 4429.0000 15:44:47 LONX
93 4429.0000 15:44:47 LONX
165 4429.0000 15:45:48 LONX
81 4428.5000 15:46:47 LONX
100 4428.5000 15:46:47 LONX
100 4427.0000 15:47:29 LONX
181 4428.0000 15:48:03 LONX
50 4429.5000 15:48:46 LONX
180 4429.0000 15:49:08 LONX
197 4428.5000 15:49:37 LONX
179 4428.0000 15:50:26 LONX
260 4429.0000 15:51:49 LONX
76 4428.5000 15:51:55 LONX
89 4428.5000 15:51:59 LONX
169 4429.5000 15:52:19 LONX
49 4430.0000 15:53:01 LONX
126 4430.0000 15:53:01 LONX
151 4431.0000 15:54:17 LONX
169 4431.0000 15:54:50 LONX
92 4432.0000 15:56:59 LONX
90 4432.0000 15:56:59 LONX
200 4432.0000 15:56:59 LONX
100 4432.0000 15:56:59 LONX
285 4431.5000 15:57:00 LONX
5 4425.5000 15:58:08 LONX
160 4425.5000 15:58:22 LONX
100 4425.0000 15:59:14 LONX
75 4425.0000 15:59:19 LONX
181 4425.5000 16:00:09 LONX
63 4426.0000 16:00:21 LONX
68 4426.0000 16:00:21 LONX
56 4426.0000 16:00:21 LONX
138 4427.0000 16:01:11 LONX
153 4427.0000 16:01:11 LONX
21 4427.0000 16:01:48 LONX
181 4427.0000 16:01:48 LONX
100 4426.5000 16:01:49 LONX
29 4426.5000 16:01:49 LONX
41 4426.5000 16:01:49 LONX
106 4429.5000 16:03:01 LONX
75 4429.5000 16:03:01 LONX
185 4429.0000 16:03:24 LONX
190 4429.5000 16:04:15 LONX
51 4429.5000 16:04:15 LONX
201 4429.0000 16:04:21 LONX
89 4430.0000 16:05:16 LONX
136 4430.0000 16:05:16 LONX
170 4430.5000 16:06:07 LONX
203 4430.0000 16:06:09 LONX
169 4432.5000 16:07:52 LONX
100 4432.5000 16:07:52 LONX
100 4431.0000 16:08:06 LONX
104 4431.0000 16:08:06 LONX
170 4430.0000 16:08:12 LONX
171 4428.0000 16:09:00 LONX
76 4428.0000 16:10:05 LONX
25 4428.5000 16:10:16 LONX
89 4428.5000 16:10:16 LONX
68 4428.5000 16:10:16 LONX
131 4427.5000 16:10:29 LONX
180 4428.5000 16:11:18 LONX
202 4427.5000 16:11:27 LONX
166 4426.0000 16:11:49 LONX
168 4424.0000 16:12:19 LONX
21 4425.5000 16:13:23 LONX
190 4425.5000 16:13:23 LONX
157 4425.0000 16:13:55 LONX
28 4423.5000 16:14:04 LONX
166 4424.0000 16:14:33 LONX
24 4424.0000 16:14:33 LONX
182 4425.0000 16:15:23 LONX
197 4423.5000 16:15:25 LONX
228 4423.5000 16:16:49 LONX
160 4423.5000 16:16:49 LONX
100 4423.5000 16:16:49 LONX
49 4423.5000 16:16:49 LONX
201 4423.0000 16:16:54 LONX
99 4424.5000 16:17:54 LONX
80 4424.5000 16:17:54 LONX
196 4425.0000 16:18:45 LONX
129 4424.0000 16:18:49 LONX
91 4424.0000 16:18:49 LONX
179 4422.0000 16:19:17 LONX
53 4420.5000 16:19:36 LONX
85 4420.5000 16:19:37 LONX
32 4420.5000 16:19:37 LONX
68 4422.0000 16:20:31 LONX
123 4422.0000 16:20:31 LONX
147 4421.5000 16:20:34 LONX
170 4424.0000 16:21:23 LONX
190 4424.5000 16:21:42 LONX
69 4423.5000 16:22:08 LONX
103 4423.5000 16:22:08 LONX
100 4423.5000 16:22:59 LONX
167 4423.0000 16:23:15 LONX
153 4422.5000 16:23:15 LONX
175 4421.0000 16:23:30 LONX
270 4424.0000 16:24:14 LONX
171 4423.5000 16:24:54 LONX
90 4423.5000 16:24:54 LONX
173 4422.0000 16:25:02 LONX
172 4423.5000 16:25:29 LONX
193 4427.5000 16:26:57 LONX
192 4427.5000 16:26:57 LONX
100 4427.0000 16:26:57 LONX
130 4427.0000 16:26:57 LONX
196 4426.0000 16:27:54 LONX
6 4427.5000 16:28:24 LONX
267 4427.5000 16:28:25 LONX
195 4426.5000 16:28:41 LONX
61 4426.0000 16:28:47 LONX
90 4426.0000 16:28:49 LONX
119 4429.0000 16:29:33 LONX
98 4429.0000 16:29:33 LONX
190 4428.5000 16:29:33 LONX

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSFMGGRVLKGNZM
ULVR — Unilever News Story

REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 1

Recent news on Unilever

REG - Unilever PLC - Total Voting Rights

REG - Unilever PLC - Publication of Supplement

REG - Unilever PLC - 2025 First Half Results

REG - Unilever PLC - Total Voting Rights

REG - Unilever PLC - Director/PDMR Shareholding
