ULVR — Unilever News Story

0.000.00%
Last trade - 00:00
Consumer DefensivesConservativeLarge CapNeutral
Market Cap
£109.94bn
Enterprise Value
£134.85bn
Revenue
€60.76bn
All News
REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 1

UnileverAnnouncement
15/08/2017 17:45
RNS Number : 0925O
Unilever PLC
15 August 2017
TRANSACTIONS IN OWN SECURITIES




Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares 


Date of purchases: 15-Aug-17 
Number of ordinary shares purchased: 104,944 
Highest price paid per share: GBp 4,470.0000 
Lowest price paid per share: GBp 4,423.5000 
Volume weighted average price paid per share: GBp 4,453.4121 
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.




Following the above transaction, the Company holds 46,199,433 of its ordinary shares in treasury and has 1,263,956,928 ordinary shares in issue (excluding treasury shares).
Aggregated information 


Trading venue Volume weighted average price (GBp) Aggregated volume 
London Stock Exchange 4453.4121 104,944 
BATS 0.0000 0 
Chi-X 0.0000 0 
Turquoise 0.0000 0 
Aquis 0.0000 0 
Transaction details 


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719
Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue
10 4423.5000 08:00:51 LONX
120 4423.5000 08:00:51 LONX
165 4424.5000 08:00:51 LONX
126 4430.0000 08:01:00 LONX
135 4435.0000 08:01:26 LONX
57 4437.0000 08:01:54 LONX
97 4437.0000 08:01:54 LONX
165 4438.0000 08:02:40 LONX
145 4434.0000 08:03:14 LONX
210 4441.5000 08:04:41 LONX
152 4440.0000 08:04:41 LONX
200 4436.5000 08:05:29 LONX
151 4430.5000 08:05:50 LONX
5 4437.5000 08:06:53 LONX
185 4437.5000 08:06:53 LONX
2 4437.5000 08:07:11 LONX
178 4437.5000 08:07:11 LONX
175 4437.0000 08:07:18 LONX
140 4435.0000 08:08:12 LONX
177 4434.5000 08:08:13 LONX
140 4433.0000 08:09:01 LONX
172 4434.5000 08:09:56 LONX
150 4434.0000 08:09:56 LONX
145 4432.5000 08:10:08 LONX
148 4431.0000 08:10:35 LONX
210 4432.0000 08:11:16 LONX
16 4433.5000 08:12:41 LONX
149 4433.5000 08:12:41 LONX
82 4434.5000 08:13:10 LONX
73 4434.5000 08:13:10 LONX
145 4434.0000 08:13:10 LONX
97 4434.5000 08:14:02 LONX
46 4434.5000 08:14:13 LONX
97 4434.5000 08:14:13 LONX
200 4438.5000 08:15:33 LONX
255 4442.5000 08:15:50 LONX
140 4442.5000 08:16:08 LONX
49 4444.5000 08:16:40 LONX
175 4444.5000 08:16:40 LONX
51 4448.5000 08:17:57 LONX
144 4448.5000 08:17:57 LONX
163 4448.0000 08:17:57 LONX
160 4447.5000 08:18:51 LONX
175 4449.5000 08:19:14 LONX
159 4448.0000 08:20:02 LONX
65 4452.5000 08:20:50 LONX
95 4452.5000 08:20:50 LONX
140 4451.5000 08:20:50 LONX
2 4450.5000 08:21:51 LONX
213 4450.5000 08:21:51 LONX
175 4450.0000 08:22:57 LONX
145 4450.0000 08:23:46 LONX
144 4450.0000 08:23:46 LONX
135 4451.0000 08:24:35 LONX
33 4451.0000 08:25:24 LONX
100 4451.0000 08:25:24 LONX
100 4452.0000 08:25:37 LONX
55 4452.0000 08:25:37 LONX
46 4451.5000 08:26:24 LONX
89 4451.5000 08:26:24 LONX
145 4451.0000 08:26:48 LONX
171 4451.0000 08:27:21 LONX
150 4451.5000 08:27:56 LONX
100 4452.5000 08:28:34 LONX
135 4453.0000 08:29:27 LONX
54 4453.5000 08:30:10 LONX
91 4453.5000 08:30:10 LONX
133 4452.5000 08:30:30 LONX
136 4452.0000 08:31:09 LONX
136 4451.5000 08:31:09 LONX
157 4453.5000 08:33:03 LONX
134 4453.5000 08:33:07 LONX
136 4452.0000 08:33:41 LONX
54 4455.5000 08:34:22 LONX
155 4455.5000 08:34:43 LONX
134 4454.0000 08:34:49 LONX
140 4455.5000 08:35:42 LONX
10 4455.0000 08:36:39 LONX
150 4455.0000 08:36:39 LONX
60 4454.0000 08:37:19 LONX
94 4454.0000 08:37:19 LONX
147 4454.5000 08:38:11 LONX
145 4453.5000 08:38:23 LONX
49 4454.5000 08:39:31 LONX
100 4454.5000 08:39:31 LONX
10 4456.0000 08:40:20 LONX
137 4456.0000 08:40:20 LONX
147 4457.5000 08:40:58 LONX
15 4455.5000 08:41:14 LONX
180 4455.5000 08:41:14 LONX
135 4455.5000 08:42:09 LONX
140 4456.5000 08:43:00 LONX
138 4453.5000 08:43:49 LONX
45 4451.5000 08:44:11 LONX
90 4451.5000 08:44:11 LONX
134 4449.5000 08:45:01 LONX
100 4448.0000 08:45:44 LONX
34 4446.0000 08:46:06 LONX
100 4446.0000 08:46:06 LONX
55 4446.0000 08:46:55 LONX
93 4446.0000 08:46:55 LONX
145 4447.0000 08:47:46 LONX
60 4446.5000 08:48:55 LONX
95 4446.5000 08:48:55 LONX
13 4447.0000 08:49:34 LONX
124 4447.0000 08:49:34 LONX
164 4446.0000 08:50:32 LONX
176 4445.5000 08:51:27 LONX
161 4445.0000 08:52:01 LONX
185 4444.5000 08:53:39 LONX
53 4446.5000 08:55:11 LONX
180 4447.0000 08:55:39 LONX
64 4447.0000 08:55:43 LONX
101 4447.0000 08:55:43 LONX
86 4446.0000 08:55:50 LONX
89 4446.0000 08:55:50 LONX
18 4443.5000 08:56:49 LONX
34 4443.5000 08:56:49 LONX
95 4443.5000 08:56:49 LONX
171 4444.5000 08:57:53 LONX
5 4445.0000 08:58:32 LONX
136 4445.0000 08:58:32 LONX
15 4446.5000 08:59:17 LONX
129 4446.5000 08:59:17 LONX
134 4445.0000 08:59:41 LONX
36 4445.0000 09:00:28 LONX
100 4445.0000 09:00:28 LONX
27 4445.0000 09:01:02 LONX
59 4445.0000 09:01:02 LONX
109 4445.0000 09:01:02 LONX
145 4447.0000 09:01:50 LONX
156 4446.5000 09:02:07 LONX
42 4443.5000 09:02:42 LONX
100 4443.5000 09:02:42 LONX
100 4442.5000 09:03:26 LONX
100 4442.5000 09:04:14 LONX
100 4441.5000 09:04:21 LONX
38 4441.5000 09:04:21 LONX
170 4444.0000 09:05:17 LONX
142 4443.5000 09:05:27 LONX
60 4442.5000 09:06:16 LONX
80 4442.5000 09:06:16 LONX
4 4444.0000 09:07:06 LONX
150 4444.0000 09:07:06 LONX
280 4445.5000 09:07:54 LONX
40 4446.5000 09:08:55 LONX
100 4446.5000 09:08:55 LONX
34 4447.5000 09:09:11 LONX
110 4447.5000 09:09:11 LONX
15 4447.0000 09:10:16 LONX
125 4447.0000 09:10:16 LONX
139 4448.0000 09:10:54 LONX
100 4449.0000 09:12:09 LONX
153 4449.0000 09:12:13 LONX
150 4448.0000 09:12:30 LONX
140 4449.5000 09:13:39 LONX
169 4450.0000 09:14:34 LONX
5 4450.0000 09:14:34 LONX
200 4450.0000 09:14:34 LONX
160 4452.0000 09:16:10 LONX
150 4452.0000 09:16:44 LONX
1 4451.0000 09:18:09 LONX
150 4451.0000 09:18:09 LONX
146 4450.0000 09:18:33 LONX
73 4449.5000 09:18:48 LONX
140 4448.0000 09:19:15 LONX
34 4447.5000 09:20:24 LONX
150 4447.5000 09:20:24 LONX
126 4449.5000 09:21:12 LONX
116 4448.5000 09:21:48 LONX
44 4448.5000 09:21:48 LONX
165 4448.0000 09:22:26 LONX
141 4450.0000 09:23:21 LONX
70 4449.0000 09:24:04 LONX
76 4449.0000 09:24:04 LONX
17 4452.0000 09:25:03 LONX
148 4452.0000 09:25:03 LONX
20 4451.5000 09:25:26 LONX
150 4451.5000 09:25:26 LONX
40 4452.5000 09:26:38 LONX
150 4452.5000 09:26:38 LONX
139 4450.5000 09:26:56 LONX
54 4449.0000 09:27:59 LONX
96 4449.0000 09:27:59 LONX
140 4446.5000 09:29:21 LONX
102 4447.0000 09:30:00 LONX
58 4447.0000 09:30:00 LONX
178 4453.0000 09:30:07 LONX
60 4453.0000 09:30:59 LONX
115 4453.0000 09:30:59 LONX
139 4453.0000 09:31:38 LONX
139 4450.5000 09:32:26 LONX
64 4449.5000 09:33:40 LONX
131 4449.5000 09:33:40 LONX
150 4449.5000 09:35:06 LONX
126 4449.5000 09:35:10 LONX
44 4449.0000 09:36:04 LONX
108 4449.0000 09:36:04 LONX
3 4448.0000 09:36:36 LONX
137 4448.0000 09:36:36 LONX
146 4448.0000 09:36:53 LONX
2 4449.5000 09:38:03 LONX
150 4449.5000 09:38:03 LONX
145 4451.0000 09:38:59 LONX
23 4450.5000 09:39:00 LONX
121 4450.5000 09:39:00 LONX
2 4448.5000 09:40:37 LONX
150 4448.5000 09:40:37 LONX
150 4449.0000 09:41:15 LONX
54 4449.0000 09:42:25 LONX
150 4449.0000 09:42:25 LONX
145 4448.5000 09:43:03 LONX
152 4448.5000 09:44:03 LONX
140 4447.0000 09:44:11 LONX
140 4446.0000 09:45:09 LONX
145 4445.5000 09:45:41 LONX
142 4445.0000 09:46:30 LONX
85 4446.5000 09:47:39 LONX
85 4446.5000 09:47:39 LONX
127 4450.5000 09:49:37 LONX
200 4450.5000 09:49:37 LONX
152 4455.0000 09:51:20 LONX
240 4454.5000 09:51:20 LONX
15 4454.5000 09:51:20 LONX
156 4458.5000 09:53:06 LONX
185 4460.0000 09:54:04 LONX
18 4460.0000 09:54:04 LONX
150 4460.0000 09:54:04 LONX
152 4454.0000 09:55:59 LONX
21 4452.5000 09:56:28 LONX
125 4452.5000 09:56:28 LONX
143 4450.5000 09:57:43 LONX
146 4449.5000 09:58:26 LONX
151 4447.5000 09:59:29 LONX
75 4447.5000 10:00:35 LONX
100 4447.5000 10:00:35 LONX
165 4447.0000 10:01:15 LONX
71 4447.5000 10:02:14 LONX
75 4447.5000 10:02:14 LONX
72 4449.0000 10:03:21 LONX
145 4448.0000 10:03:23 LONX
191 4447.0000 10:04:06 LONX
149 4444.5000 10:05:06 LONX
152 4444.0000 10:05:48 LONX
168 4443.0000 10:06:46 LONX
126 4442.5000 10:08:12 LONX
72 4444.0000 10:08:51 LONX
95 4444.0000 10:08:51 LONX
75 4443.5000 10:10:01 LONX
106 4443.5000 10:10:01 LONX
160 4445.0000 10:10:53 LONX
145 4444.0000 10:11:17 LONX
37 4445.0000 10:12:43 LONX
39 4445.0000 10:12:43 LONX
69 4445.0000 10:12:43 LONX
154 4443.5000 10:13:23 LONX
75 4444.5000 10:14:48 LONX
19 4444.5000 10:15:01 LONX
63 4444.5000 10:15:01 LONX
64 4444.5000 10:15:01 LONX
33 4445.5000 10:16:13 LONX
52 4445.5000 10:16:13 LONX
100 4445.5000 10:16:13 LONX
165 4444.5000 10:16:30 LONX
20 4444.5000 10:17:46 LONX
63 4444.5000 10:17:46 LONX
75 4444.5000 10:17:46 LONX
152 4443.0000 10:18:22 LONX
40 4443.5000 10:19:35 LONX
63 4443.5000 10:19:35 LONX
158 4444.0000 10:20:20 LONX
25 4443.0000 10:20:52 LONX
124 4443.0000 10:20:52 LONX
146 4443.5000 10:21:36 LONX
75 4445.0000 10:22:32 LONX
83 4445.0000 10:22:32 LONX
27 4444.5000 10:23:14 LONX
34 4444.0000 10:23:20 LONX
112 4444.0000 10:23:20 LONX
158 4444.0000 10:24:59 LONX
175 4445.0000 10:25:12 LONX
145 4444.0000 10:27:43 LONX
58 4444.0000 10:27:43 LONX
200 4444.0000 10:27:43 LONX
3 4444.0000 10:28:46 LONX
154 4444.0000 10:28:46 LONX
145 4443.5000 10:29:31 LONX
53 4443.0000 10:30:19 LONX
193 4444.0000 10:30:44 LONX
54 4444.5000 10:31:44 LONX
8 4446.0000 10:32:17 LONX
33 4446.5000 10:32:21 LONX
200 4446.5000 10:32:21 LONX
162 4447.0000 10:33:21 LONX
144 4446.0000 10:34:07 LONX
75 4446.0000 10:35:41 LONX
83 4446.0000 10:35:41 LONX
160 4445.5000 10:36:26 LONX
23 4446.5000 10:37:54 LONX
23 4446.5000 10:37:54 LONX
61 4446.5000 10:37:54 LONX
78 4446.5000 10:37:54 LONX
51 4446.5000 10:38:43 LONX
130 4446.5000 10:38:43 LONX
55 4446.5000 10:41:01 LONX
95 4446.5000 10:41:01 LONX
55 4446.5000 10:41:01 LONX
188 4446.5000 10:41:01 LONX
21 4447.5000 10:42:46 LONX
39 4447.5000 10:43:37 LONX
88 4447.5000 10:43:37 LONX
126 4447.5000 10:43:37 LONX
63 4449.5000 10:44:59 LONX
100 4449.0000 10:45:39 LONX
160 4449.0000 10:45:39 LONX
44 4449.5000 10:45:59 LONX
128 4449.5000 10:45:59 LONX
202 4450.5000 10:46:45 LONX
57 4454.5000 10:48:23 LONX
100 4454.5000 10:48:23 LONX
145 4454.0000 10:49:31 LONX
20 4453.5000 10:50:05 LONX
124 4453.5000 10:50:05 LONX
27 4455.0000 10:51:10 LONX
146 4455.0000 10:51:10 LONX
185 4455.0000 10:52:35 LONX
75 4455.0000 10:52:35 LONX
176 4455.0000 10:52:35 LONX
12 4455.5000 10:55:13 LONX
172 4455.5000 10:55:13 LONX
23 4455.5000 10:56:04 LONX
130 4455.5000 10:56:04 LONX
96 4455.0000 10:57:14 LONX
120 4455.0000 10:57:14 LONX
16 4453.0000 10:58:12 LONX
127 4453.0000 10:58:12 LONX
75 4453.0000 10:59:36 LONX
82 4453.0000 10:59:36 LONX
145 4451.5000 11:00:07 LONX
147 4453.0000 11:01:17 LONX
7 4454.5000 11:03:10 LONX
69 4454.5000 11:03:10 LONX
81 4454.5000 11:03:10 LONX
32 4456.0000 11:04:15 LONX
51 4456.0000 11:04:15 LONX
100 4456.0000 11:04:31 LONX
100 4456.0000 11:04:31 LONX
175 4456.5000 11:05:19 LONX
37 4456.5000 11:06:10 LONX
115 4456.5000 11:06:10 LONX
29 4455.5000 11:07:17 LONX
127 4455.5000 11:07:17 LONX
31 4454.0000 11:07:50 LONX
52 4455.0000 11:08:32 LONX
94 4455.0000 11:08:32 LONX
73 4454.5000 11:09:10 LONX
77 4454.5000 11:09:10 LONX
170 4453.5000 11:10:53 LONX
43 4454.5000 11:11:52 LONX
100 4454.5000 11:11:52 LONX
40 4458.5000 11:14:03 LONX
117 4458.5000 11:14:03 LONX
100 4459.5000 11:14:48 LONX
110 4459.5000 11:14:48 LONX
9 4458.0000 11:15:31 LONX
148 4458.0000 11:15:31 LONX
157 4458.5000 11:17:00 LONX
145 4458.5000 11:17:54 LONX
20 4456.5000 11:19:54 LONX
200 4456.5000 11:19:54 LONX
11 4457.5000 11:21:07 LONX
200 4457.5000 11:21:07 LONX
36 4458.0000 11:22:13 LONX
120 4458.0000 11:22:13 LONX
170 4456.5000 11:23:47 LONX
66 4457.0000 11:24:55 LONX
91 4457.0000 11:24:55 LONX
150 4455.5000 11:25:28 LONX
157 4455.0000 11:27:15 LONX
30 4454.0000 11:28:13 LONX
119 4454.0000 11:28:13 LONX
144 4452.0000 11:29:04 LONX
75 4449.5000 11:30:25 LONX
82 4449.5000 11:30:25 LONX
61 4449.0000 11:31:20 LONX
88 4449.0000 11:31:20 LONX
14 4449.5000 11:32:15 LONX
100 4449.5000 11:32:15 LONX
72 4449.0000 11:33:05 LONX
75 4449.0000 11:33:05 LONX
148 4449.0000 11:34:03 LONX
61 4448.5000 11:35:06 LONX
145 4448.0000 11:35:21 LONX
75 4448.0000 11:36:31 LONX
114 4448.0000 11:36:31 LONX
25 4449.0000 11:37:57 LONX
75 4450.5000 11:38:05 LONX
124 4450.5000 11:38:05 LONX
7 4452.0000 11:40:20 LONX
100 4452.0000 11:40:24 LONX
100 4452.0000 11:40:27 LONX
33 4452.0000 11:40:38 LONX
71 4452.5000 11:40:47 LONX
75 4452.5000 11:40:47 LONX
26 4453.5000 11:42:32 LONX
29 4453.5000 11:42:32 LONX
30 4453.5000 11:42:32 LONX
120 4453.5000 11:42:32 LONX
75 4454.0000 11:43:51 LONX
106 4454.0000 11:43:51 LONX
27 4452.0000 11:44:29 LONX
123 4452.0000 11:44:29 LONX
120 4452.0000 11:46:00 LONX
30 4452.0000 11:46:00 LONX
150 4450.5000 11:47:25 LONX
63 4451.0000 11:49:20 LONX
100 4451.0000 11:49:20 LONX
47 4450.5000 11:49:29 LONX
47 4450.5000 11:49:29 LONX
61 4450.5000 11:49:29 LONX
2 4451.0000 11:52:09 LONX
100 4451.0000 11:52:09 LONX
200 4451.0000 11:52:09 LONX
85 4451.0000 11:54:46 LONX
200 4451.0000 11:54:46 LONX
54 4450.5000 11:56:59 LONX
96 4450.5000 11:57:38 LONX
190 4454.0000 11:58:56 LONX
75 4454.0000 11:59:04 LONX
145 4453.5000 11:59:58 LONX
200 4457.5000 12:02:27 LONX
210 4455.5000 12:02:27 LONX
305 4455.0000 12:02:27 LONX
146 4458.5000 12:03:32 LONX
72 4458.5000 12:05:01 LONX
100 4458.5000 12:05:01 LONX
75 4459.0000 12:06:02 LONX
82 4459.0000 12:06:02 LONX
157 4456.5000 12:07:24 LONX
63 4457.0000 12:08:21 LONX
87 4457.0000 12:08:21 LONX
37 4458.0000 12:09:14 LONX
44 4458.0000 12:09:14 LONX
65 4458.0000 12:09:14 LONX
156 4458.0000 12:10:47 LONX
149 4457.0000 12:11:03 LONX
77 4460.0000 12:12:46 LONX
150 4460.0000 12:13:08 LONX
13 4458.5000 12:13:44 LONX
137 4458.5000 12:13:44 LONX
67 4459.5000 12:15:12 LONX
75 4459.5000 12:15:12 LONX
80 4460.0000 12:15:56 LONX
100 4460.0000 12:15:56 LONX
19 4460.0000 12:17:23 LONX
180 4460.0000 12:17:23 LONX
75 4457.0000 12:19:01 LONX
78 4457.0000 12:19:01 LONX
63 4456.0000 12:20:16 LONX
111 4455.5000 12:20:26 LONX
75 4458.0000 12:22:05 LONX
136 4458.0000 12:22:05 LONX
123 4455.5000 12:23:18 LONX
25 4455.0000 12:24:21 LONX
63 4455.0000 12:24:21 LONX
68 4455.0000 12:24:21 LONX
146 4454.5000 12:25:35 LONX
53 4455.0000 12:26:28 LONX
100 4455.0000 12:26:28 LONX
50 4455.0000 12:28:21 LONX
77 4455.0000 12:28:21 LONX
114 4454.5000 12:29:51 LONX
18 4455.0000 12:30:06 LONX
91 4455.0000 12:30:06 LONX
26 4455.5000 12:30:41 LONX
53 4455.5000 12:30:41 LONX
69 4455.5000 12:30:41 LONX
151 4455.0000 12:31:53 LONX
156 4455.0000 12:33:10 LONX
75 4455.5000 12:35:21 LONX
3 4454.5000 12:35:29 LONX
50 4454.5000 12:35:30 LONX
12 4454.5000 12:35:32 LONX
20 4454.5000 12:35:33 LONX
110 4454.5000 12:35:55 LONX
56 4454.5000 12:36:39 LONX
100 4454.5000 12:36:39 LONX
149 4453.5000 12:38:00 LONX
157 4454.5000 12:39:29 LONX
75 4453.5000 12:40:57 LONX
79 4453.5000 12:40:57 LONX
100 4453.5000 12:42:12 LONX
75 4453.5000 12:43:49 LONX
156 4453.5000 12:44:21 LONX
62 4453.5000 12:45:04 LONX
70 4453.5000 12:45:04 LONX
25 4453.5000 12:45:59 LONX
75 4453.5000 12:45:59 LONX
8 4454.5000 12:47:15 LONX
75 4454.5000 12:47:15 LONX
100 4454.5000 12:47:15 LONX
54 4453.5000 12:48:42 LONX
59 4453.5000 12:49:23 LONX
5 4453.0000 12:49:36 LONX
150 4453.0000 12:49:36 LONX
165 4454.0000 12:51:20 LONX
10 4454.0000 12:52:54 LONX
75 4454.0000 12:52:54 LONX
76 4454.0000 12:52:54 LONX
100 4454.0000 12:52:54 LONX
52 4454.0000 12:53:05 LONX
49 4453.5000 12:53:27 LONX
136 4453.5000 12:53:27 LONX
38 4453.0000 12:55:00 LONX
50 4453.0000 12:55:00 LONX
66 4453.0000 12:55:00 LONX
58 4452.5000 12:56:25 LONX
32 4453.5000 12:57:13 LONX
65 4453.5000 12:57:13 LONX
138 4453.5000 12:57:13 LONX
145 4452.5000 12:58:45 LONX
11 4452.0000 13:00:29 LONX
139 4452.0000 13:00:29 LONX
185 4453.5000 13:01:49 LONX
57 4453.0000 13:02:10 LONX
100 4453.0000 13:02:10 LONX
82 4454.0000 13:03:42 LONX
54 4454.5000 13:04:17 LONX
100 4454.0000 13:04:27 LONX
100 4454.0000 13:04:27 LONX
142 4451.5000 13:05:14 LONX
43 4451.0000 13:06:09 LONX
156 4451.0000 13:07:25 LONX
55 4451.0000 13:08:00 LONX
87 4451.0000 13:08:00 LONX
100 4451.5000 13:09:59 LONX
45 4451.5000 13:09:59 LONX
100 4450.5000 13:10:00 LONX
40 4453.0000 13:11:12 LONX
75 4453.0000 13:11:20 LONX
112 4453.0000 13:11:20 LONX
75 4451.0000 13:12:05 LONX
100 4453.0000 13:13:28 LONX
31 4452.5000 13:14:12 LONX
149 4452.5000 13:14:12 LONX
20 4451.5000 13:14:42 LONX
176 4451.0000 13:15:34 LONX
75 4452.0000 13:16:36 LONX
150 4452.0000 13:17:59 LONX
156 4453.0000 13:19:23 LONX
156 4453.5000 13:19:50 LONX
75 4453.5000 13:20:42 LONX
110 4456.0000 13:22:20 LONX
156 4456.0000 13:22:24 LONX
145 4455.0000 13:23:09 LONX
100 4457.5000 13:25:41 LONX
160 4457.5000 13:25:41 LONX
28 4457.0000 13:26:08 LONX
157 4457.0000 13:26:08 LONX
62 4455.5000 13:27:17 LONX
97 4455.5000 13:27:17 LONX
2 4455.5000 13:28:55 LONX
39 4455.5000 13:28:55 LONX
180 4455.5000 13:28:55 LONX
172 4457.0000 13:29:51 LONX
169 4456.0000 13:29:56 LONX
53 4455.5000 13:30:26 LONX
50 4457.0000 13:32:19 LONX
90 4457.0000 13:32:19 LONX
200 4457.0000 13:32:19 LONX
150 4457.5000 13:33:15 LONX
14 4457.0000 13:33:49 LONX
136 4457.0000 13:33:49 LONX
90 4455.5000 13:34:11 LONX
68 4456.5000 13:35:12 LONX
75 4456.5000 13:35:12 LONX
143 4455.5000 13:35:38 LONX
190 4459.0000 13:36:53 LONX
148 4457.5000 13:37:49 LONX
152 4455.5000 13:38:28 LONX
15 4455.0000 13:39:24 LONX
55 4455.0000 13:39:24 LONX
73 4455.0000 13:39:24 LONX
190 4453.0000 13:40:32 LONX
177 4453.0000 13:42:25 LONX
66 4453.5000 13:43:15 LONX
72 4453.5000 13:43:15 LONX
86 4454.0000 13:43:15 LONX
104 4454.0000 13:44:41 LONX
117 4454.0000 13:44:41 LONX
155 4453.0000 13:45:33 LONX
145 4451.5000 13:46:21 LONX
69 4450.0000 13:47:04 LONX
186 4451.0000 13:48:29 LONX
198 4451.0000 13:49:06 LONX
100 4453.5000 13:50:40 LONX
108 4453.5000 13:50:40 LONX
35 4455.0000 13:53:04 LONX
125 4455.0000 13:53:04 LONX
170 4455.0000 13:53:04 LONX
160 4455.0000 13:53:04 LONX
144 4455.5000 13:54:31 LONX
55 4454.5000 13:55:14 LONX
89 4454.5000 13:55:14 LONX
48 4455.0000 13:56:19 LONX
100 4455.0000 13:56:19 LONX
120 4455.5000 13:57:16 LONX
171 4455.0000 13:58:13 LONX
160 4454.5000 13:59:03 LONX
165 4457.0000 14:00:14 LONX
143 4456.5000 14:00:31 LONX
27 4455.5000 14:01:06 LONX
35 4455.5000 14:02:20 LONX
140 4455.5000 14:02:20 LONX
32 4455.0000 14:02:49 LONX
118 4455.0000 14:02:49 LONX
76 4454.0000 14:03:14 LONX
31 4454.5000 14:04:12 LONX
117 4454.5000 14:04:12 LONX
14 4453.5000 14:05:18 LONX
50 4453.5000 14:05:18 LONX
114 4453.5000 14:05:18 LONX
148 4452.5000 14:05:37 LONX
7 4451.0000 14:07:39 LONX
150 4451.0000 14:07:39 LONX
157 4451.0000 14:07:52 LONX
180 4452.5000 14:09:12 LONX
200 4453.0000 14:10:08 LONX
150 4454.5000 14:12:04 LONX
198 4454.0000 14:12:07 LONX
145 4454.0000 14:12:51 LONX
170 4456.5000 14:14:38 LONX
143 4457.0000 14:15:00 LONX
21 4455.0000 14:15:13 LONX
90 4456.5000 14:16:24 LONX
150 4456.5000 14:16:24 LONX
7 4455.0000 14:17:26 LONX
150 4455.0000 14:17:26 LONX
68 4454.5000 14:18:35 LONX
150 4454.5000 14:18:35 LONX
36 4453.5000 14:19:29 LONX
113 4453.5000 14:19:29 LONX
32 4454.0000 14:20:15 LONX
44 4454.0000 14:20:15 LONX
67 4454.0000 14:20:15 LONX
77 4453.5000 14:21:02 LONX
25 4454.0000 14:21:26 LONX
126 4454.0000 14:21:26 LONX
83 4453.5000 14:22:20 LONX
77 4453.5000 14:22:47 LONX
62 4453.5000 14:23:35 LONX
150 4453.5000 14:23:35 LONX
45 4453.0000 14:24:40 LONX
72 4453.0000 14:24:40 LONX
77 4453.0000 14:24:40 LONX
34 4452.0000 14:25:00 LONX
116 4452.0000 14:25:00 LONX
7 4451.5000 14:26:09 LONX
150 4451.5000 14:26:09 LONX
77 4451.0000 14:26:55 LONX
2 4451.5000 14:27:32 LONX
150 4451.5000 14:27:32 LONX
72 4450.5000 14:28:02 LONX
73 4450.5000 14:28:02 LONX
164 4450.0000 14:28:13 LONX
62 4450.5000 14:29:23 LONX
98 4450.5000 14:29:38 LONX
205 4450.0000 14:29:56 LONX
147 4449.0000 14:30:05 LONX
40 4449.0000 14:30:17 LONX
59 4449.0000 14:30:17 LONX
51 4449.0000 14:30:22 LONX
150 4448.5000 14:30:39 LONX
150 4448.5000 14:30:39 LONX
7 4449.0000 14:30:51 LONX
150 4449.0000 14:30:51 LONX
214 4448.0000 14:30:52 LONX
6 4448.0000 14:30:52 LONX
180 4447.5000 14:30:59 LONX
148 4446.5000 14:31:01 LONX
153 4446.0000 14:31:18 LONX
166 4446.5000 14:31:54 LONX
145 4446.0000 14:31:58 LONX
190 4445.5000 14:31:58 LONX
155 4444.5000 14:32:12 LONX
100 4444.0000 14:33:13 LONX
37 4444.0000 14:33:13 LONX
38 4444.0000 14:33:13 LONX
98 4443.5000 14:33:14 LONX
129 4443.5000 14:33:14 LONX
150 4445.5000 14:33:27 LONX
175 4449.0000 14:35:11 LONX
14 4449.0000 14:35:11 LONX
43 4449.0000 14:35:16 LONX
173 4449.0000 14:35:16 LONX
180 4448.0000 14:35:16 LONX
20 4448.5000 14:35:16 LONX
150 4448.0000 14:35:16 LONX
259 4448.0000 14:35:16 LONX
218 4447.0000 14:36:37 LONX
170 4446.5000 14:36:40 LONX
158 4447.0000 14:36:55 LONX
84 4447.5000 14:37:42 LONX
111 4447.5000 14:37:43 LONX
190 4448.5000 14:38:49 LONX
150 4450.5000 14:39:32 LONX
193 4450.5000 14:39:32 LONX
149 4450.5000 14:40:03 LONX
26 4450.0000 14:40:16 LONX
119 4450.0000 14:40:16 LONX
25 4450.0000 14:41:12 LONX
125 4450.0000 14:41:12 LONX
106 4449.5000 14:41:16 LONX
57 4449.5000 14:41:16 LONX
150 4449.5000 14:41:16 LONX
77 4448.0000 14:41:46 LONX
84 4448.0000 14:41:46 LONX
200 4448.0000 14:42:52 LONX
74 4448.0000 14:43:45 LONX
147 4448.0000 14:43:45 LONX
35 4447.5000 14:43:46 LONX
195 4447.5000 14:43:46 LONX
195 4447.5000 14:44:36 LONX
54 4449.0000 14:45:24 LONX
159 4450.0000 14:45:41 LONX
215 4449.0000 14:45:48 LONX
150 4451.0000 14:47:03 LONX
260 4450.5000 14:47:08 LONX
157 4450.5000 14:47:40 LONX
149 4451.5000 14:48:11 LONX
150 4451.0000 14:48:32 LONX
170 4452.0000 14:49:02 LONX
178 4452.5000 14:49:56 LONX
62 4452.5000 14:49:56 LONX
158 4449.5000 14:50:29 LONX
145 4451.0000 14:50:39 LONX
153 4450.5000 14:51:25 LONX
69 4452.0000 14:53:09 LONX
69 4452.0000 14:53:09 LONX
200 4452.0000 14:53:09 LONX
194 4451.0000 14:53:40 LONX
1 4452.0000 14:54:38 LONX
8 4452.0000 14:54:38 LONX
150 4452.0000 14:54:38 LONX
1 4452.5000 14:55:02 LONX
150 4452.5000 14:55:02 LONX
160 4451.0000 14:55:58 LONX
59 4452.5000 14:57:32 LONX
115 4452.5000 14:57:32 LONX
122 4452.5000 14:57:32 LONX
4 4452.5000 14:57:39 LONX
53 4452.5000 14:57:39 LONX
127 4452.5000 14:57:39 LONX
159 4452.5000 14:58:25 LONX
200 4452.5000 15:00:08 LONX
46 4453.0000 15:00:20 LONX
83 4453.0000 15:00:20 LONX
125 4453.0000 15:00:20 LONX
190 4454.0000 15:00:58 LONX
200 4454.5000 15:01:18 LONX
60 4454.5000 15:01:23 LONX
100 4454.5000 15:01:23 LONX
108 4455.0000 15:01:54 LONX
181 4455.5000 15:02:28 LONX
200 4456.0000 15:03:52 LONX
180 4455.5000 15:03:54 LONX
10 4455.5000 15:04:22 LONX
150 4455.5000 15:04:22 LONX
122 4456.5000 15:06:11 LONX
63 4456.5000 15:06:15 LONX
150 4456.5000 15:06:15 LONX
200 4456.5000 15:06:15 LONX
11 4456.0000 15:06:43 LONX
173 4456.0000 15:06:43 LONX
74 4457.0000 15:07:56 LONX
150 4457.0000 15:07:56 LONX
187 4456.5000 15:08:53 LONX
42 4456.5000 15:09:13 LONX
125 4456.5000 15:09:13 LONX
180 4456.0000 15:09:15 LONX
147 4454.0000 15:10:18 LONX
99 4455.0000 15:11:19 LONX
111 4455.0000 15:11:19 LONX
34 4457.5000 15:12:57 LONX
131 4457.5000 15:12:57 LONX
194 4457.5000 15:13:00 LONX
159 4458.0000 15:13:25 LONX
149 4456.5000 15:13:35 LONX
152 4457.5000 15:14:42 LONX
170 4456.5000 15:15:45 LONX
162 4456.0000 15:15:53 LONX
60 4453.5000 15:16:32 LONX
89 4453.5000 15:16:32 LONX
11 4455.5000 15:17:38 LONX
150 4455.5000 15:17:38 LONX
71 4454.5000 15:18:18 LONX
5 4454.0000 15:18:29 LONX
200 4454.0000 15:18:29 LONX
108 4454.5000 15:19:42 LONX
50 4456.5000 15:20:07 LONX
150 4456.5000 15:20:07 LONX
155 4456.0000 15:20:14 LONX
151 4454.5000 15:21:10 LONX
8 4454.0000 15:21:57 LONX
41 4454.0000 15:21:57 LONX
100 4454.0000 15:21:57 LONX
169 4453.0000 15:22:18 LONX
190 4452.5000 15:23:36 LONX
156 4454.0000 15:24:06 LONX
51 4456.5000 15:25:05 LONX
13 4456.5000 15:25:13 LONX
18 4456.5000 15:25:31 LONX
132 4456.5000 15:25:31 LONX
227 4456.0000 15:25:38 LONX
155 4457.5000 15:27:24 LONX
143 4459.0000 15:27:59 LONX
77 4459.0000 15:27:59 LONX
43 4460.5000 15:29:51 LONX
117 4460.5000 15:29:51 LONX
196 4460.5000 15:29:51 LONX
175 4460.0000 15:29:54 LONX
175 4457.5000 15:31:00 LONX
13 4457.0000 15:31:00 LONX
84 4457.0000 15:31:00 LONX
87 4457.0000 15:31:00 LONX
160 4456.5000 15:32:12 LONX
220 4460.0000 15:34:33 LONX
155 4460.0000 15:34:38 LONX
8 4459.5000 15:35:15 LONX
87 4459.5000 15:35:15 LONX
100 4459.5000 15:35:15 LONX
72 4459.5000 15:35:42 LONX
167 4459.5000 15:35:42 LONX
180 4461.5000 15:36:13 LONX
155 4462.5000 15:37:02 LONX
176 4463.0000 15:37:45 LONX
30 4463.0000 15:38:29 LONX
183 4462.5000 15:38:39 LONX
150 4464.0000 15:39:32 LONX
53 4466.0000 15:40:10 LONX
102 4466.0000 15:40:10 LONX
178 4465.0000 15:40:18 LONX
150 4464.0000 15:41:08 LONX
150 4463.0000 15:41:44 LONX
151 4463.5000 15:42:31 LONX
163 4463.0000 15:43:26 LONX
142 4463.0000 15:44:13 LONX
175 4464.0000 15:44:54 LONX
183 4464.5000 15:46:10 LONX
180 4463.5000 15:46:18 LONX
189 4463.0000 15:46:28 LONX
177 4462.5000 15:47:35 LONX
11 4463.5000 15:48:19 LONX
187 4463.5000 15:48:19 LONX
150 4464.5000 15:49:10 LONX
210 4463.5000 15:49:34 LONX
164 4464.0000 15:50:22 LONX
11 4465.0000 15:52:10 LONX
173 4465.0000 15:52:10 LONX
16 4465.0000 15:52:10 LONX
150 4464.5000 15:52:23 LONX
165 4464.5000 15:52:24 LONX
157 4464.0000 15:52:55 LONX
102 4464.5000 15:53:51 LONX
93 4464.5000 15:54:27 LONX
150 4464.5000 15:54:27 LONX
25 4465.0000 15:55:13 LONX
159 4465.0000 15:55:13 LONX
183 4465.0000 15:56:00 LONX
51 4466.0000 15:56:28 LONX
15 4467.0000 15:56:55 LONX
150 4467.0000 15:56:55 LONX
188 4466.5000 15:56:59 LONX
89 4469.5000 15:58:04 LONX
150 4469.5000 15:58:04 LONX
57 4469.0000 15:58:22 LONX
115 4470.0000 15:58:56 LONX
108 4469.0000 15:59:05 LONX
177 4468.5000 15:59:22 LONX
158 4467.5000 15:59:44 LONX
155 4467.5000 16:00:14 LONX
155 4468.5000 16:01:04 LONX
180 4467.5000 16:01:35 LONX
177 4467.0000 16:01:44 LONX
13 4468.0000 16:02:43 LONX
200 4468.0000 16:02:43 LONX
53 4467.0000 16:03:10 LONX
172 4467.0000 16:03:10 LONX
103 4468.5000 16:04:20 LONX
46 4468.5000 16:04:30 LONX
70 4468.5000 16:04:30 LONX
185 4468.0000 16:04:34 LONX
175 4468.0000 16:04:44 LONX
165 4467.5000 16:05:09 LONX
61 4465.5000 16:06:31 LONX
113 4465.5000 16:06:31 LONX
150 4465.5000 16:06:31 LONX
158 4465.0000 16:06:35 LONX
93 4464.0000 16:07:12 LONX
64 4464.0000 16:07:12 LONX
188 4465.0000 16:08:05 LONX
170 4464.5000 16:08:05 LONX
81 4465.0000 16:09:09 LONX
129 4465.0000 16:09:09 LONX
47 4465.0000 16:09:44 LONX
105 4465.0000 16:09:44 LONX
163 4464.5000 16:09:51 LONX
159 4464.5000 16:10:40 LONX
167 4465.0000 16:11:07 LONX
180 4466.0000 16:12:04 LONX
181 4465.5000 16:12:10 LONX
17 4466.0000 16:12:10 LONX
150 4466.0000 16:12:10 LONX
54 4466.0000 16:13:19 LONX
150 4466.0000 16:13:19 LONX
46 4466.0000 16:13:50 LONX
103 4466.0000 16:13:50 LONX
42 4467.5000 16:14:52 LONX
69 4467.5000 16:15:52 LONX
200 4467.5000 16:15:52 LONX
255 4468.0000 16:16:38 LONX
103 4468.0000 16:16:44 LONX
150 4468.0000 16:16:44 LONX
200 4468.0000 16:16:44 LONX
148 4467.5000 16:17:04 LONX
150 4467.5000 16:17:04 LONX
220 4467.0000 16:17:13 LONX
177 4468.0000 16:18:20 LONX
160 4467.5000 16:18:38 LONX
166 4468.0000 16:18:56 LONX
127 4467.5000 16:19:04 LONX
176 4466.0000 16:19:43 LONX
158 4467.5000 16:20:11 LONX
190 4466.5000 16:20:56 LONX
18 4466.5000 16:21:05 LONX
150 4466.5000 16:21:05 LONX
174 4466.0000 16:22:01 LONX
25 4467.0000 16:22:01 LONX
150 4467.0000 16:22:01 LONX
80 4466.5000 16:22:01 LONX
98 4466.5000 16:22:01 LONX
102 4466.5000 16:22:01 LONX
129 4469.0000 16:23:20 LONX
18 4468.5000 16:23:27 LONX
21 4468.5000 16:23:27 LONX
56 4468.5000 16:23:29 LONX
60 4468.5000 16:23:29 LONX
22 4468.0000 16:23:34 LONX
20 4468.0000 16:23:34 LONX
118 4468.0000 16:23:34 LONX
16 4467.0000 16:24:10 LONX
158 4467.0000 16:24:10 LONX
105 4466.0000 16:24:30 LONX
27 4466.0000 16:24:30 LONX
42 4466.0000 16:24:42 LONX
9 4466.0000 16:24:45 LONX
168 4465.0000 16:25:05 LONX
18 4466.5000 16:25:34 LONX
151 4466.5000 16:25:34 LONX
169 4466.5000 16:25:54 LONX
100 4469.0000 16:26:20 LONX
165 4469.0000 16:26:49 LONX
100 4469.0000 16:26:52 LONX
209 4468.5000 16:26:57 LONX
128 4468.0000 16:27:01 LONX
275 4468.5000 16:28:06 LONX
190 4468.0000 16:28:06 LONX
158 4466.5000 16:28:43 LONX
173 4466.0000 16:28:43 LONX
45 4466.5000 16:29:19 LONX
123 4466.5000 16:29:19 LONX
200 4467.5000 16:29:46 LONX
185 4467.0000 16:29:50 LONX

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSFMGMRVKLGNZM
ULVR — Unilever News Story

REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 1

Recent news on Unilever

REG - Unilever PLC - Total Voting Rights

REG - Unilever PLC - Publication of Supplement

REG - Unilever PLC - 2025 First Half Results

REG - Unilever PLC - Total Voting Rights

REG - Unilever PLC - Director/PDMR Shareholding
