ULVR — Unilever News Story

0.000.00%
Last trade - 00:00
Consumer DefensivesConservativeLarge CapNeutral
Market Cap
£109.94bn
Enterprise Value
£134.85bn
Revenue
€60.76bn
All News
REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 1

UnileverAnnouncement
24/08/2017 18:00
RNS Number : 9526O
Unilever PLC
24 August 2017
TRANSACTIONS IN OWN SECURITIES




Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares 


Date of purchases: 24-Aug-17 
Number of ordinary shares purchased: 114,087 
Highest price paid per share: GBp 4,538.5000 
Lowest price paid per share: GBp 4,505.5000 
Volume weighted average price paid per share: GBp 4,523.6691 
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.




Following the above transaction, the Company holds 46,977,638 of its ordinary shares in treasury and has 1,263,178,723 ordinary shares in issue (excluding treasury shares).
Aggregated information 


Trading venue Volume weighted average price (GBp) Aggregated volume 
London Stock Exchange 4523.6691 114,087 
BATS 0.0000 0 
Chi-X 0.0000 0 
Turquoise 0.0000 0 
Aquis 0.0000 0 
Transaction details 


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719
Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue
170 4517.5000 08:01:01 LONX
150 4517.5000 08:01:01 LONX
130 4517.0000 08:01:07 LONX
125 4517.5000 08:01:21 LONX
215 4521.0000 08:02:12 LONX
120 4520.5000 08:02:12 LONX
116 4517.5000 08:03:13 LONX
205 4519.0000 08:04:29 LONX
103 4519.5000 08:04:56 LONX
205 4518.0000 08:05:00 LONX
40 4516.5000 08:06:25 LONX
185 4516.5000 08:06:25 LONX
112 4520.0000 08:06:50 LONX
78 4520.0000 08:06:50 LONX
155 4519.5000 08:07:20 LONX
140 4519.0000 08:07:20 LONX
155 4518.5000 08:07:22 LONX
124 4515.5000 08:07:28 LONX
206 4526.0000 08:10:03 LONX
16 4526.0000 08:10:03 LONX
50 4526.0000 08:10:03 LONX
145 4524.5000 08:10:03 LONX
290 4524.0000 08:10:04 LONX
129 4520.5000 08:10:22 LONX
125 4516.0000 08:10:32 LONX
139 4522.0000 08:12:06 LONX
165 4521.5000 08:12:10 LONX
185 4521.0000 08:12:10 LONX
130 4518.0000 08:12:42 LONX
175 4521.0000 08:14:16 LONX
100 4520.5000 08:14:20 LONX
70 4520.5000 08:14:20 LONX
138 4519.5000 08:14:26 LONX
100 4523.0000 08:15:50 LONX
91 4522.5000 08:15:51 LONX
54 4522.5000 08:15:51 LONX
165 4523.5000 08:16:11 LONX
140 4524.5000 08:16:22 LONX
154 4525.5000 08:17:00 LONX
150 4523.0000 08:17:48 LONX
180 4523.0000 08:18:59 LONX
170 4522.5000 08:18:59 LONX
155 4523.0000 08:20:00 LONX
135 4522.5000 08:20:00 LONX
135 4522.5000 08:20:25 LONX
170 4523.0000 08:21:00 LONX
225 4526.5000 08:23:24 LONX
175 4526.5000 08:23:24 LONX
210 4526.0000 08:23:24 LONX
162 4526.0000 08:25:08 LONX
30 4526.0000 08:25:08 LONX
73 4525.5000 08:25:13 LONX
65 4525.5000 08:25:16 LONX
168 4524.5000 08:26:00 LONX
22 4524.0000 08:26:05 LONX
26 4524.0000 08:26:22 LONX
97 4524.0000 08:26:22 LONX
150 4524.5000 08:26:58 LONX
185 4524.0000 08:28:43 LONX
155 4523.5000 08:28:45 LONX
176 4524.0000 08:29:17 LONX
183 4523.5000 08:30:10 LONX
22 4523.0000 08:30:19 LONX
133 4523.0000 08:30:26 LONX
99 4522.0000 08:30:46 LONX
39 4522.0000 08:30:46 LONX
169 4520.0000 08:32:20 LONX
200 4521.0000 08:32:20 LONX
174 4521.0000 08:33:31 LONX
140 4518.5000 08:34:36 LONX
70 4517.5000 08:34:40 LONX
80 4517.5000 08:34:40 LONX
146 4515.5000 08:35:56 LONX
130 4515.0000 08:35:59 LONX
40 4515.0000 08:35:59 LONX
188 4515.0000 08:36:56 LONX
31 4514.0000 08:37:25 LONX
109 4514.0000 08:37:25 LONX
142 4513.0000 08:38:10 LONX
19 4512.5000 08:39:11 LONX
62 4512.5000 08:39:11 LONX
94 4512.5000 08:39:11 LONX
153 4511.5000 08:39:47 LONX
39 4510.5000 08:40:23 LONX
104 4510.5000 08:40:23 LONX
165 4509.5000 08:41:00 LONX
200 4512.0000 08:42:43 LONX
151 4513.0000 08:43:12 LONX
200 4512.5000 08:44:40 LONX
122 4512.5000 08:44:40 LONX
145 4511.0000 08:45:01 LONX
115 4509.5000 08:45:36 LONX
35 4509.5000 08:45:36 LONX
40 4506.0000 08:46:36 LONX
109 4506.0000 08:46:36 LONX
165 4505.5000 08:47:49 LONX
97 4507.0000 08:48:34 LONX
100 4506.5000 08:48:45 LONX
113 4509.0000 08:49:30 LONX
37 4509.0000 08:49:30 LONX
12 4509.0000 08:50:16 LONX
162 4509.0000 08:50:16 LONX
68 4508.5000 08:52:55 LONX
21 4508.5000 08:52:55 LONX
25 4508.5000 08:52:55 LONX
84 4508.5000 08:52:55 LONX
128 4508.5000 08:52:55 LONX
162 4508.5000 08:52:59 LONX
24 4508.5000 08:54:03 LONX
8 4508.5000 08:54:03 LONX
32 4508.5000 08:54:03 LONX
87 4508.5000 08:54:03 LONX
146 4508.5000 08:54:10 LONX
34 4508.5000 08:54:56 LONX
13 4508.5000 08:54:56 LONX
70 4508.5000 08:54:56 LONX
20 4508.5000 08:54:56 LONX
149 4510.0000 08:55:39 LONX
148 4508.0000 08:55:59 LONX
200 4512.5000 08:59:03 LONX
86 4512.5000 08:59:17 LONX
233 4515.5000 09:00:55 LONX
27 4515.5000 09:00:55 LONX
50 4516.0000 09:00:58 LONX
185 4516.0000 09:00:58 LONX
5 4516.0000 09:00:58 LONX
145 4516.0000 09:00:58 LONX
152 4515.0000 09:01:10 LONX
120 4515.0000 09:02:15 LONX
31 4515.0000 09:02:15 LONX
148 4514.0000 09:02:33 LONX
215 4514.5000 09:04:27 LONX
50 4514.5000 09:04:27 LONX
102 4514.5000 09:04:27 LONX
145 4514.0000 09:04:48 LONX
147 4514.5000 09:05:42 LONX
28 4513.5000 09:05:57 LONX
112 4513.5000 09:05:57 LONX
189 4514.0000 09:07:19 LONX
140 4513.0000 09:07:23 LONX
280 4514.0000 09:09:48 LONX
150 4514.0000 09:09:48 LONX
71 4514.0000 09:09:48 LONX
114 4513.5000 09:10:06 LONX
52 4513.5000 09:10:06 LONX
15 4515.5000 09:11:29 LONX
7 4515.5000 09:11:37 LONX
200 4515.5000 09:11:37 LONX
156 4517.5000 09:12:38 LONX
175 4517.5000 09:13:45 LONX
160 4516.5000 09:14:05 LONX
51 4517.0000 09:14:53 LONX
200 4516.5000 09:15:11 LONX
155 4517.5000 09:16:08 LONX
150 4516.5000 09:16:34 LONX
144 4516.5000 09:17:18 LONX
157 4515.5000 09:17:57 LONX
200 4517.0000 09:19:41 LONX
158 4517.0000 09:19:55 LONX
148 4516.5000 09:20:35 LONX
150 4515.5000 09:21:00 LONX
20 4515.5000 09:21:00 LONX
152 4513.5000 09:22:10 LONX
150 4514.5000 09:22:58 LONX
9 4514.5000 09:22:58 LONX
33 4513.5000 09:23:15 LONX
132 4513.5000 09:23:15 LONX
175 4514.0000 09:24:33 LONX
145 4513.0000 09:24:47 LONX
150 4515.0000 09:26:28 LONX
10 4515.0000 09:26:28 LONX
110 4514.5000 09:27:04 LONX
85 4514.5000 09:27:04 LONX
24 4514.0000 09:27:04 LONX
158 4514.5000 09:28:51 LONX
170 4515.5000 09:29:11 LONX
48 4514.5000 09:29:21 LONX
153 4514.0000 09:29:24 LONX
101 4513.5000 09:30:20 LONX
49 4513.5000 09:30:20 LONX
195 4516.5000 09:30:50 LONX
102 4515.5000 09:32:43 LONX
80 4515.5000 09:32:43 LONX
32 4515.5000 09:32:43 LONX
200 4515.5000 09:32:43 LONX
161 4517.0000 09:34:14 LONX
168 4516.0000 09:34:25 LONX
147 4516.0000 09:35:28 LONX
205 4517.0000 09:36:18 LONX
148 4516.5000 09:37:31 LONX
200 4516.5000 09:37:31 LONX
165 4517.5000 09:39:10 LONX
37 4520.5000 09:40:06 LONX
168 4520.5000 09:40:06 LONX
124 4523.0000 09:41:13 LONX
225 4523.5000 09:41:56 LONX
150 4523.0000 09:42:38 LONX
13 4524.5000 09:44:21 LONX
182 4524.5000 09:44:21 LONX
175 4524.5000 09:45:05 LONX
156 4526.0000 09:45:55 LONX
31 4524.5000 09:47:16 LONX
135 4524.5000 09:47:16 LONX
16 4524.5000 09:48:34 LONX
150 4524.5000 09:48:34 LONX
166 4524.5000 09:48:44 LONX
160 4523.0000 09:49:09 LONX
151 4521.0000 09:50:30 LONX
187 4521.0000 09:52:08 LONX
3 4520.5000 09:52:38 LONX
150 4520.5000 09:52:38 LONX
167 4519.5000 09:53:45 LONX
6 4519.0000 09:55:10 LONX
135 4519.0000 09:55:10 LONX
100 4519.0000 09:55:10 LONX
161 4517.5000 09:55:32 LONX
39 4517.5000 09:56:52 LONX
113 4517.5000 09:56:52 LONX
167 4519.5000 09:58:04 LONX
184 4518.5000 09:59:17 LONX
46 4518.5000 09:59:17 LONX
75 4520.0000 10:00:17 LONX
171 4520.0000 10:00:42 LONX
153 4519.5000 10:01:08 LONX
176 4521.5000 10:02:08 LONX
89 4521.0000 10:03:28 LONX
70 4521.0000 10:03:28 LONX
33 4520.5000 10:04:46 LONX
140 4520.5000 10:04:51 LONX
200 4521.0000 10:05:55 LONX
153 4520.0000 10:06:28 LONX
83 4520.5000 10:08:00 LONX
8 4520.5000 10:08:20 LONX
295 4523.5000 10:11:07 LONX
197 4523.5000 10:11:22 LONX
7 4523.5000 10:11:22 LONX
75 4523.5000 10:11:25 LONX
175 4523.5000 10:12:49 LONX
200 4525.0000 10:13:21 LONX
91 4525.5000 10:15:02 LONX
78 4525.5000 10:15:02 LONX
215 4525.0000 10:15:22 LONX
59 4524.5000 10:17:52 LONX
60 4524.5000 10:17:52 LONX
121 4525.0000 10:18:42 LONX
200 4525.0000 10:18:42 LONX
75 4525.0000 10:18:42 LONX
154 4524.0000 10:19:41 LONX
162 4522.5000 10:20:32 LONX
230 4522.0000 10:21:53 LONX
75 4523.0000 10:22:56 LONX
112 4523.0000 10:22:56 LONX
85 4521.5000 10:23:49 LONX
71 4521.5000 10:23:51 LONX
200 4523.5000 10:25:58 LONX
75 4523.5000 10:25:58 LONX
168 4522.5000 10:27:22 LONX
155 4522.5000 10:27:22 LONX
155 4523.0000 10:28:26 LONX
2 4523.0000 10:28:26 LONX
72 4521.0000 10:30:15 LONX
128 4521.0000 10:30:16 LONX
115 4522.0000 10:30:52 LONX
199 4523.5000 10:33:10 LONX
45 4523.0000 10:33:18 LONX
70 4524.5000 10:34:36 LONX
85 4524.5000 10:35:00 LONX
215 4524.0000 10:35:00 LONX
195 4523.5000 10:36:10 LONX
75 4523.5000 10:36:44 LONX
95 4523.5000 10:36:44 LONX
162 4521.0000 10:37:59 LONX
67 4520.5000 10:39:20 LONX
71 4520.5000 10:39:20 LONX
67 4520.5000 10:39:20 LONX
25 4521.5000 10:41:40 LONX
174 4521.5000 10:41:40 LONX
172 4521.5000 10:41:40 LONX
180 4519.5000 10:42:27 LONX
186 4517.0000 10:43:47 LONX
162 4516.5000 10:45:05 LONX
166 4516.0000 10:45:50 LONX
135 4518.0000 10:47:26 LONX
75 4518.0000 10:47:26 LONX
75 4518.5000 10:49:30 LONX
200 4518.5000 10:49:30 LONX
170 4518.0000 10:49:40 LONX
200 4520.0000 10:53:05 LONX
45 4520.0000 10:53:07 LONX
110 4522.5000 10:55:09 LONX
75 4522.5000 10:55:09 LONX
99 4522.5000 10:55:25 LONX
71 4522.5000 10:55:25 LONX
170 4522.0000 10:55:28 LONX
195 4521.5000 10:55:45 LONX
97 4523.5000 10:57:15 LONX
75 4523.5000 10:57:15 LONX
180 4523.0000 10:58:35 LONX
138 4523.0000 10:59:51 LONX
75 4523.0000 10:59:51 LONX
160 4524.0000 11:01:25 LONX
204 4523.5000 11:01:25 LONX
212 4524.5000 11:04:42 LONX
75 4525.0000 11:06:10 LONX
200 4525.0000 11:06:10 LONX
44 4524.5000 11:06:14 LONX
200 4524.5000 11:07:04 LONX
151 4524.0000 11:08:30 LONX
75 4524.0000 11:08:30 LONX
57 4523.5000 11:10:21 LONX
114 4523.5000 11:10:21 LONX
165 4523.0000 11:11:12 LONX
45 4523.0000 11:12:02 LONX
117 4523.0000 11:12:02 LONX
23 4522.0000 11:13:36 LONX
200 4522.0000 11:13:36 LONX
156 4519.5000 11:17:59 LONX
200 4520.0000 11:18:40 LONX
75 4520.0000 11:18:40 LONX
6 4520.0000 11:18:46 LONX
200 4520.0000 11:18:46 LONX
183 4519.0000 11:19:45 LONX
171 4519.0000 11:19:45 LONX
171 4516.5000 11:22:00 LONX
85 4516.5000 11:22:47 LONX
72 4516.5000 11:22:47 LONX
161 4515.5000 11:23:52 LONX
31 4516.5000 11:26:10 LONX
80 4516.0000 11:26:16 LONX
200 4516.0000 11:26:16 LONX
160 4515.5000 11:27:27 LONX
225 4517.5000 11:30:22 LONX
100 4518.0000 11:31:08 LONX
152 4518.0000 11:31:08 LONX
117 4519.5000 11:32:56 LONX
200 4519.5000 11:33:41 LONX
170 4519.0000 11:34:16 LONX
77 4518.5000 11:34:16 LONX
175 4517.5000 11:35:28 LONX
220 4519.0000 11:37:03 LONX
200 4519.0000 11:39:31 LONX
75 4519.0000 11:39:31 LONX
81 4519.0000 11:39:31 LONX
167 4519.0000 11:40:58 LONX
100 4519.0000 11:41:43 LONX
87 4519.0000 11:41:43 LONX
200 4519.5000 11:43:21 LONX
11 4519.5000 11:43:21 LONX
7 4518.5000 11:45:13 LONX
132 4518.5000 11:45:13 LONX
75 4518.5000 11:45:13 LONX
200 4518.0000 11:47:13 LONX
66 4518.0000 11:47:13 LONX
171 4517.5000 11:48:36 LONX
141 4517.0000 11:50:40 LONX
156 4516.0000 11:50:57 LONX
161 4516.0000 11:51:13 LONX
154 4517.0000 11:53:27 LONX
89 4517.0000 11:53:27 LONX
175 4517.0000 11:55:01 LONX
200 4519.5000 11:57:37 LONX
225 4519.0000 11:57:44 LONX
171 4520.0000 11:58:45 LONX
163 4520.5000 11:59:49 LONX
62 4520.5000 11:59:49 LONX
196 4520.0000 12:02:20 LONX
175 4519.5000 12:02:20 LONX
75 4520.5000 12:03:40 LONX
151 4520.0000 12:03:44 LONX
22 4520.0000 12:03:44 LONX
188 4520.0000 12:05:13 LONX
200 4519.5000 12:06:35 LONX
117 4520.5000 12:08:08 LONX
6 4521.0000 12:08:56 LONX
200 4521.0000 12:08:56 LONX
56 4520.0000 12:09:34 LONX
96 4520.0000 12:09:34 LONX
6 4520.0000 12:09:34 LONX
174 4517.0000 12:10:53 LONX
200 4520.0000 12:12:08 LONX
15 4519.5000 12:13:31 LONX
149 4519.5000 12:13:31 LONX
37 4519.0000 12:15:07 LONX
196 4519.0000 12:15:07 LONX
200 4520.5000 12:17:04 LONX
75 4520.5000 12:17:04 LONX
128 4519.5000 12:18:23 LONX
75 4519.5000 12:18:23 LONX
210 4521.0000 12:20:00 LONX
142 4522.0000 12:21:45 LONX
176 4522.0000 12:22:23 LONX
50 4521.5000 12:23:58 LONX
200 4522.5000 12:24:54 LONX
179 4522.5000 12:25:49 LONX
200 4521.5000 12:27:50 LONX
173 4520.5000 12:29:49 LONX
74 4521.0000 12:30:17 LONX
75 4522.0000 12:31:42 LONX
125 4522.5000 12:32:08 LONX
45 4522.5000 12:32:08 LONX
95 4521.5000 12:33:07 LONX
75 4521.5000 12:33:07 LONX
180 4523.5000 12:35:03 LONX
165 4523.0000 12:35:04 LONX
2 4523.0000 12:35:04 LONX
75 4522.0000 12:37:18 LONX
98 4522.0000 12:37:18 LONX
165 4520.5000 12:39:06 LONX
165 4520.5000 12:40:13 LONX
78 4518.5000 12:41:12 LONX
173 4520.5000 12:42:51 LONX
184 4520.0000 12:44:04 LONX
96 4519.5000 12:45:20 LONX
75 4519.5000 12:45:20 LONX
133 4521.0000 12:48:11 LONX
160 4522.0000 12:48:31 LONX
117 4522.0000 12:48:31 LONX
65 4521.5000 12:49:55 LONX
56 4521.5000 12:50:09 LONX
50 4521.0000 12:51:19 LONX
158 4520.5000 12:51:37 LONX
199 4520.0000 12:52:01 LONX
89 4520.0000 12:53:33 LONX
75 4520.0000 12:53:33 LONX
167 4520.0000 12:54:42 LONX
195 4519.5000 12:56:04 LONX
173 4520.0000 12:56:04 LONX
55 4520.5000 12:59:53 LONX
200 4520.5000 12:59:53 LONX
218 4520.5000 13:01:42 LONX
5 4520.5000 13:01:42 LONX
58 4520.5000 13:01:42 LONX
91 4520.0000 13:03:05 LONX
82 4520.0000 13:03:05 LONX
173 4518.5000 13:03:49 LONX
200 4521.5000 13:05:34 LONX
7 4521.5000 13:05:34 LONX
14 4522.5000 13:07:25 LONX
159 4522.5000 13:07:25 LONX
117 4521.0000 13:08:12 LONX
63 4521.0000 13:08:12 LONX
120 4521.5000 13:10:19 LONX
130 4521.5000 13:10:19 LONX
202 4521.5000 13:13:05 LONX
100 4521.5000 13:14:00 LONX
90 4521.5000 13:14:03 LONX
165 4521.0000 13:14:13 LONX
15 4523.0000 13:17:27 LONX
55 4523.0000 13:17:27 LONX
133 4523.0000 13:17:27 LONX
216 4523.0000 13:18:17 LONX
15 4524.5000 13:19:22 LONX
200 4524.5000 13:19:22 LONX
75 4526.0000 13:20:54 LONX
142 4526.0000 13:20:54 LONX
36 4526.5000 13:21:44 LONX
177 4526.0000 13:22:24 LONX
130 4526.0000 13:23:33 LONX
161 4525.5000 13:25:03 LONX
15 4527.0000 13:25:57 LONX
200 4526.5000 13:25:57 LONX
125 4526.5000 13:27:07 LONX
75 4526.5000 13:27:07 LONX
159 4526.5000 13:28:27 LONX
165 4525.5000 13:29:28 LONX
61 4525.0000 13:30:24 LONX
5 4525.0000 13:30:24 LONX
175 4526.5000 13:31:36 LONX
173 4526.5000 13:31:36 LONX
75 4526.5000 13:32:22 LONX
116 4526.5000 13:32:22 LONX
175 4527.5000 13:33:12 LONX
170 4526.5000 13:33:46 LONX
200 4527.0000 13:36:13 LONX
200 4527.0000 13:37:30 LONX
163 4527.0000 13:37:30 LONX
7 4527.0000 13:37:30 LONX
165 4527.5000 13:38:43 LONX
168 4527.0000 13:38:50 LONX
165 4526.5000 13:40:22 LONX
8 4526.5000 13:40:22 LONX
188 4526.5000 13:41:31 LONX
137 4528.0000 13:42:34 LONX
136 4529.0000 13:43:39 LONX
48 4529.0000 13:43:39 LONX
171 4530.5000 13:46:41 LONX
141 4530.5000 13:46:41 LONX
171 4530.5000 13:46:41 LONX
75 4531.0000 13:48:34 LONX
192 4531.0000 13:48:34 LONX
32 4531.0000 13:49:43 LONX
141 4531.0000 13:49:43 LONX
162 4530.0000 13:50:49 LONX
73 4530.0000 13:51:58 LONX
128 4530.0000 13:51:58 LONX
135 4530.0000 13:53:14 LONX
38 4530.0000 13:53:14 LONX
73 4530.0000 13:54:21 LONX
117 4530.0000 13:54:21 LONX
173 4530.5000 13:55:46 LONX
215 4530.0000 13:57:25 LONX
182 4530.0000 13:58:00 LONX
168 4528.0000 13:59:10 LONX
196 4529.5000 14:00:17 LONX
164 4529.5000 14:00:32 LONX
150 4529.0000 14:02:02 LONX
17 4529.0000 14:02:02 LONX
150 4529.0000 14:03:15 LONX
24 4529.0000 14:03:15 LONX
118 4529.0000 14:04:10 LONX
49 4529.0000 14:04:10 LONX
147 4529.0000 14:05:14 LONX
202 4531.5000 14:07:04 LONX
150 4532.5000 14:08:47 LONX
200 4532.5000 14:08:47 LONX
159 4532.5000 14:09:29 LONX
180 4532.0000 14:10:39 LONX
100 4531.0000 14:12:44 LONX
97 4532.0000 14:13:03 LONX
205 4532.0000 14:13:39 LONX
150 4533.0000 14:14:59 LONX
24 4533.0000 14:14:59 LONX
225 4532.5000 14:15:03 LONX
200 4532.0000 14:17:02 LONX
48 4532.0000 14:17:02 LONX
77 4530.5000 14:18:22 LONX
185 4530.0000 14:19:29 LONX
96 4532.5000 14:22:11 LONX
164 4532.5000 14:22:11 LONX
174 4532.5000 14:22:11 LONX
174 4532.0000 14:22:18 LONX
174 4531.5000 14:23:37 LONX
230 4531.0000 14:23:54 LONX
3 4531.0000 14:25:36 LONX
200 4531.0000 14:25:36 LONX
161 4530.5000 14:26:29 LONX
171 4530.5000 14:27:36 LONX
165 4529.5000 14:28:06 LONX
183 4530.5000 14:29:21 LONX
27 4531.0000 14:30:00 LONX
150 4531.0000 14:30:00 LONX
199 4530.5000 14:30:00 LONX
165 4529.5000 14:30:06 LONX
158 4529.5000 14:30:33 LONX
200 4530.0000 14:31:10 LONX
200 4530.0000 14:31:16 LONX
27 4529.5000 14:31:30 LONX
127 4529.5000 14:31:30 LONX
37 4529.5000 14:31:30 LONX
210 4531.5000 14:32:27 LONX
225 4531.5000 14:32:35 LONX
175 4532.0000 14:33:01 LONX
170 4531.5000 14:33:01 LONX
200 4531.5000 14:33:01 LONX
81 4531.5000 14:33:30 LONX
79 4531.5000 14:33:30 LONX
170 4534.0000 14:34:25 LONX
103 4534.5000 14:35:00 LONX
80 4534.5000 14:35:00 LONX
90 4535.0000 14:35:51 LONX
98 4535.0000 14:35:51 LONX
69 4535.0000 14:36:10 LONX
215 4534.5000 14:36:15 LONX
174 4534.0000 14:36:17 LONX
44 4534.0000 14:36:17 LONX
178 4533.5000 14:37:07 LONX
100 4531.5000 14:37:34 LONX
166 4531.5000 14:38:33 LONX
10 4531.5000 14:38:33 LONX
200 4531.5000 14:39:07 LONX
49 4530.5000 14:39:21 LONX
131 4530.5000 14:39:21 LONX
176 4530.0000 14:40:35 LONX
9 4534.0000 14:41:34 LONX
171 4534.0000 14:41:39 LONX
150 4534.0000 14:41:39 LONX
180 4533.5000 14:41:46 LONX
150 4535.0000 14:42:39 LONX
26 4535.5000 14:43:00 LONX
150 4535.5000 14:43:00 LONX
167 4534.0000 14:43:08 LONX
167 4531.5000 14:44:21 LONX
177 4532.0000 14:44:21 LONX
190 4533.5000 14:45:35 LONX
100 4533.5000 14:46:02 LONX
90 4533.5000 14:46:02 LONX
46 4537.5000 14:46:54 LONX
177 4537.5000 14:47:07 LONX
161 4538.5000 14:47:40 LONX
161 4537.5000 14:48:11 LONX
73 4536.0000 14:49:11 LONX
177 4536.5000 14:49:17 LONX
169 4535.5000 14:49:26 LONX
167 4536.5000 14:50:00 LONX
162 4533.5000 14:50:52 LONX
169 4533.5000 14:51:36 LONX
171 4531.5000 14:51:55 LONX
165 4530.5000 14:53:13 LONX
140 4530.0000 14:53:55 LONX
23 4530.0000 14:53:55 LONX
50 4529.5000 14:54:01 LONX
166 4529.5000 14:54:11 LONX
190 4530.5000 14:55:25 LONX
185 4529.0000 14:55:46 LONX
186 4528.5000 14:56:42 LONX
169 4530.5000 14:57:44 LONX
83 4529.5000 14:58:09 LONX
178 4528.0000 14:59:09 LONX
167 4527.5000 14:59:12 LONX
26 4529.5000 14:59:59 LONX
142 4529.5000 14:59:59 LONX
180 4529.0000 14:59:59 LONX
207 4529.0000 15:01:24 LONX
150 4529.0000 15:02:08 LONX
200 4529.0000 15:02:08 LONX
179 4528.0000 15:02:23 LONX
10 4527.5000 15:03:18 LONX
119 4528.5000 15:03:18 LONX
59 4528.5000 15:03:18 LONX
90 4527.5000 15:03:20 LONX
168 4525.5000 15:03:36 LONX
196 4527.0000 15:04:17 LONX
165 4525.5000 15:05:15 LONX
78 4525.0000 15:05:31 LONX
101 4525.0000 15:05:31 LONX
165 4527.0000 15:06:55 LONX
28 4526.5000 15:07:17 LONX
150 4526.5000 15:07:17 LONX
114 4525.5000 15:07:33 LONX
100 4525.5000 15:07:33 LONX
13 4524.0000 15:08:25 LONX
157 4524.0000 15:08:25 LONX
12 4522.0000 15:08:52 LONX
173 4522.0000 15:08:52 LONX
150 4522.5000 15:09:50 LONX
28 4522.5000 15:09:50 LONX
290 4523.0000 15:10:22 LONX
192 4524.5000 15:11:23 LONX
2 4523.0000 15:11:31 LONX
163 4523.0000 15:11:40 LONX
100 4524.5000 15:12:39 LONX
89 4524.5000 15:12:39 LONX
167 4522.5000 15:13:24 LONX
16 4527.0000 15:14:20 LONX
200 4527.0000 15:14:20 LONX
164 4526.0000 15:14:28 LONX
165 4527.0000 15:15:29 LONX
200 4528.0000 15:16:40 LONX
100 4529.0000 15:17:04 LONX
104 4527.5000 15:17:30 LONX
128 4527.5000 15:17:30 LONX
200 4529.5000 15:19:01 LONX
201 4529.0000 15:19:11 LONX
175 4528.0000 15:19:59 LONX
172 4528.0000 15:20:50 LONX
161 4528.0000 15:20:50 LONX
3 4528.0000 15:20:50 LONX
179 4529.0000 15:22:20 LONX
200 4530.0000 15:23:20 LONX
45 4530.0000 15:23:20 LONX
164 4528.0000 15:24:00 LONX
150 4528.0000 15:24:53 LONX
29 4528.0000 15:24:53 LONX
181 4527.0000 15:25:16 LONX
150 4528.5000 15:26:27 LONX
48 4528.5000 15:26:27 LONX
196 4529.0000 15:27:22 LONX
210 4529.0000 15:27:58 LONX
175 4529.0000 15:29:31 LONX
180 4528.0000 15:29:47 LONX
181 4527.0000 15:29:55 LONX
197 4526.5000 15:30:52 LONX
168 4526.0000 15:31:43 LONX
179 4525.5000 15:32:23 LONX
166 4526.5000 15:33:02 LONX
30 4529.0000 15:34:08 LONX
150 4529.0000 15:34:08 LONX
250 4528.5000 15:34:09 LONX
158 4533.5000 15:35:44 LONX
255 4533.0000 15:35:52 LONX
55 4533.0000 15:37:06 LONX
114 4533.0000 15:37:06 LONX
100 4532.0000 15:37:28 LONX
72 4532.0000 15:37:28 LONX
150 4532.5000 15:39:30 LONX
150 4532.5000 15:39:35 LONX
30 4532.5000 15:39:35 LONX
173 4532.0000 15:39:42 LONX
43 4532.0000 15:40:35 LONX
305 4532.0000 15:41:17 LONX
165 4531.5000 15:41:19 LONX
175 4531.5000 15:43:01 LONX
230 4530.5000 15:43:23 LONX
25 4529.5000 15:44:00 LONX
56 4529.5000 15:44:00 LONX
99 4529.5000 15:44:00 LONX
129 4532.0000 15:46:05 LONX
388 4532.0000 15:46:05 LONX
25 4531.5000 15:46:48 LONX
150 4531.5000 15:46:48 LONX
160 4531.5000 15:47:49 LONX
115 4531.5000 15:47:49 LONX
170 4531.5000 15:48:33 LONX
172 4530.5000 15:48:37 LONX
31 4531.0000 15:49:53 LONX
150 4531.0000 15:49:53 LONX
100 4530.0000 15:50:26 LONX
90 4530.0000 15:51:02 LONX
34 4531.0000 15:51:10 LONX
200 4531.0000 15:51:22 LONX
181 4530.5000 15:52:05 LONX
181 4530.5000 15:52:52 LONX
184 4529.5000 15:53:18 LONX
179 4528.5000 15:54:02 LONX
150 4528.5000 15:54:47 LONX
31 4528.5000 15:54:47 LONX
92 4528.5000 15:55:34 LONX
31 4528.5000 15:55:45 LONX
149 4528.5000 15:55:45 LONX
169 4529.5000 15:56:21 LONX
29 4528.5000 15:56:30 LONX
137 4528.5000 15:56:30 LONX
197 4527.0000 15:57:17 LONX
190 4527.5000 15:57:55 LONX
78 4528.5000 15:58:52 LONX
186 4528.0000 15:58:52 LONX
170 4528.0000 15:59:37 LONX
110 4528.5000 16:00:07 LONX
26 4528.5000 16:00:07 LONX
54 4528.5000 16:00:07 LONX
200 4528.5000 16:00:39 LONX
43 4529.5000 16:01:10 LONX
127 4529.5000 16:01:10 LONX
73 4529.5000 16:01:39 LONX
61 4529.5000 16:01:39 LONX
47 4529.5000 16:01:39 LONX
219 4529.0000 16:02:16 LONX
190 4529.5000 16:02:55 LONX
185 4528.5000 16:03:14 LONX
170 4528.0000 16:03:23 LONX
100 4529.5000 16:04:34 LONX
114 4529.5000 16:04:34 LONX
1 4529.5000 16:04:34 LONX
100 4528.5000 16:04:50 LONX
67 4529.0000 16:05:14 LONX
145 4529.0000 16:05:14 LONX
10 4528.5000 16:05:16 LONX
133 4528.5000 16:05:16 LONX
43 4529.5000 16:06:10 LONX
150 4529.5000 16:06:23 LONX
81 4529.5000 16:06:23 LONX
190 4529.0000 16:06:35 LONX
37 4528.5000 16:07:32 LONX
154 4528.5000 16:07:32 LONX
168 4528.5000 16:08:00 LONX
7 4528.5000 16:08:00 LONX
73 4528.5000 16:08:30 LONX
172 4528.5000 16:08:43 LONX
200 4529.0000 16:09:44 LONX
150 4529.0000 16:10:06 LONX
70 4529.0000 16:10:06 LONX
26 4529.5000 16:11:02 LONX
190 4530.5000 16:11:47 LONX
200 4530.5000 16:11:47 LONX
200 4530.5000 16:11:50 LONX
70 4530.5000 16:11:50 LONX
32 4529.5000 16:12:21 LONX
150 4529.5000 16:12:21 LONX
151 4529.0000 16:12:23 LONX
54 4529.0000 16:12:23 LONX
65 4527.5000 16:13:29 LONX
175 4527.0000 16:13:31 LONX
96 4526.5000 16:14:28 LONX
89 4526.5000 16:14:28 LONX
150 4526.5000 16:14:28 LONX
48 4526.0000 16:14:38 LONX
137 4526.0000 16:14:41 LONX
171 4525.0000 16:15:11 LONX
69 4524.5000 16:15:26 LONX
121 4524.5000 16:15:26 LONX
5 4524.0000 16:15:30 LONX
174 4524.0000 16:15:30 LONX
179 4524.0000 16:16:13 LONX
3 4524.0000 16:16:13 LONX
197 4523.5000 16:16:26 LONX
42 4524.5000 16:17:01 LONX
114 4524.5000 16:17:01 LONX
110 4524.5000 16:17:01 LONX
47 4524.5000 16:17:01 LONX
180 4524.5000 16:17:43 LONX
134 4524.5000 16:17:43 LONX
200 4524.0000 16:17:46 LONX
210 4523.0000 16:18:00 LONX
100 4522.5000 16:18:14 LONX
76 4522.5000 16:18:14 LONX
182 4523.5000 16:18:46 LONX
125 4524.0000 16:18:59 LONX
45 4524.0000 16:18:59 LONX
154 4524.5000 16:19:26 LONX
19 4524.5000 16:19:26 LONX
195 4524.0000 16:19:33 LONX
166 4524.0000 16:20:14 LONX
180 4523.5000 16:20:25 LONX
185 4523.0000 16:20:26 LONX
150 4523.5000 16:21:03 LONX
32 4523.5000 16:21:03 LONX
7 4523.5000 16:21:11 LONX
76 4523.5000 16:21:11 LONX
106 4523.5000 16:21:11 LONX
150 4523.5000 16:21:29 LONX
220 4525.0000 16:22:03 LONX
180 4525.5000 16:22:33 LONX
22 4525.5000 16:23:41 LONX
160 4525.5000 16:23:41 LONX
100 4525.0000 16:23:41 LONX
33 4525.0000 16:23:41 LONX
77 4525.0000 16:23:44 LONX
74 4526.0000 16:24:33 LONX
174 4526.0000 16:24:40 LONX
199 4525.5000 16:24:45 LONX
142 4524.0000 16:25:21 LONX
24 4524.0000 16:25:21 LONX
21 4525.5000 16:26:32 LONX
200 4525.5000 16:26:32 LONX
145 4525.5000 16:26:32 LONX
167 4524.5000 16:26:58 LONX
201 4524.0000 16:27:27 LONX
183 4524.0000 16:27:53 LONX
190 4523.5000 16:27:59 LONX
92 4523.0000 16:28:13 LONX
175 4522.5000 16:28:16 LONX
65 4522.5000 16:28:16 LONX
200 4522.5000 16:28:16 LONX
173 4522.5000 16:28:23 LONX
200 4522.5000 16:28:23 LONX
263 4522.5000 16:28:23 LONX
200 4522.0000 16:28:26 LONX
220 4522.0000 16:28:26 LONX
200 4522.0000 16:28:28 LONX
180 4522.0000 16:28:28 LONX
96 4522.0000 16:28:32 LONX
200 4522.0000 16:28:32 LONX
446 4522.0000 16:28:32 LONX
210 4522.0000 16:28:34 LONX
72 4522.0000 16:28:34 LONX
200 4522.0000 16:28:35 LONX
215 4522.0000 16:28:35 LONX
90 4521.5000 16:28:35 LONX
100 4521.5000 16:28:36 LONX
130 4521.5000 16:28:44 LONX
690 4521.5000 16:28:53 LONX
200 4521.5000 16:28:53 LONX
210 4521.5000 16:28:53 LONX
100 4521.5000 16:28:53 LONX
139 4521.5000 16:28:53 LONX
182 4521.5000 16:28:53 LONX
151 4521.5000 16:28:53 LONX
215 4521.0000 16:28:53 LONX
436 4521.5000 16:28:53 LONX
200 4521.5000 16:28:53 LONX
43 4521.5000 16:28:53 LONX
281 4521.5000 16:28:53 LONX
92 4522.0000 16:29:00 LONX
200 4522.0000 16:29:00 LONX
3 4522.5000 16:29:03 LONX
13 4522.5000 16:29:03 LONX
8 4522.5000 16:29:03 LONX
143 4522.5000 16:29:03 LONX
4 4522.5000 16:29:03 LONX
182 4523.0000 16:29:06 LONX
162 4522.5000 16:29:06 LONX
200 4522.5000 16:29:06 LONX
294 4523.0000 16:29:06 LONX
116 4523.0000 16:29:06 LONX
220 4522.5000 16:29:06 LONX
57 4523.0000 16:29:06 LONX
24 4522.5000 16:29:37 LONX
200 4523.5000 16:29:48 LONX
490 4523.5000 16:29:50 LONX
139 4523.5000 16:29:50 LONX
80 4523.5000 16:29:50 LONX
200 4523.5000 16:29:50 LONX
52 4523.0000 16:29:50 LONX
67 4523.0000 16:29:50 LONX
3 4523.0000 16:29:55 LONX

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSKMGZRVDVGNZM
ULVR — Unilever News Story

REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 1

Recent news on Unilever

REG - Unilever PLC - Total Voting Rights

REG - Unilever PLC - Publication of Supplement

REG - Unilever PLC - 2025 First Half Results

REG - Unilever PLC - Total Voting Rights

REG - Unilever PLC - Director/PDMR Shareholding
