REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 1

UnileverAnnouncement

06/09/2017 17:41

RNS Number : 0381Q
Unilever PLC
06 September 2017
TRANSACTIONS IN OWN SECURITIES




Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares



Date of purchases:
06-Sep-17

Number of ordinary shares purchased: 
399,908

Highest price paid per share:
GBp 4,498.5000

Lowest price paid per share:
GBp 4,444.5000

Volume weighted average price paid per share: 
GBp 4,474.0392

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.




Following the above transaction, the Company holds 48,145,341 of its ordinary shares in treasury and has 1,262,011,020 ordinary shares in issue (excluding treasury shares).
Aggregated information



Trading venue
Volume weighted average price (GBp)
Aggregated volume

London Stock Exchange
4474.0919
349,908

BATS
4473.5571
15,115

Chi-X
4473.6898
17,827

Turquoise 
4473.7510
17,058

Aquis
0.0000
0

Transaction details



In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
93
4452.0000
08:00:26
LONX
62
4452.0000
08:00:42
LONX
168
4451.5000
08:00:43
LONX
155
4449.0000
08:01:33
LONX
148
4449.0000
08:01:33
LONX
183
4451.5000
08:02:10
LONX
130
4444.5000
08:02:52
LONX
200
4448.0000
08:03:45
LONX
195
4454.5000
08:05:12
LONX
155
4454.0000
08:05:12
LONX
178
4456.5000
08:05:35
LONX
210
4456.5000
08:06:20
LONX
41
4459.0000
08:06:52
LONX
44
4459.0000
08:06:52
LONX
55
4459.0000
08:06:52
LONX
155
4458.5000
08:06:52
LONX
165
4460.5000
08:07:35
LONX
49
4461.0000
08:08:05
LONX
160
4462.0000
08:08:19
LONX
60
4462.5000
08:09:32
LONX
106
4462.5000
08:09:32
LONX
210
4462.0000
08:09:42
LONX
20
4461.5000
08:09:46
LONX
135
4461.5000
08:09:46
LONX
169
4462.0000
08:10:30
LONX
118
4462.0000
08:11:06
LONX
53
4462.0000
08:11:06
LONX
46
4462.0000
08:11:06
LONX
166
4461.0000
08:11:49
LONX
159
4462.0000
08:12:15
LONX
140
4460.5000
08:13:15
LONX
160
4460.0000
08:13:15
LONX
147
4459.5000
08:13:39
LONX
140
4461.0000
08:14:16
LONX
24
4461.0000
08:14:16
LONX
80
4461.0000
08:15:16
LONX
75
4461.0000
08:15:16
LONX
15
4461.5000
08:16:05
LONX
150
4460.5000
08:16:14
LONX
145
4460.0000
08:16:23
LONX
138
4460.5000
08:16:51
LONX
142
4459.5000
08:17:29
LONX
140
4459.0000
08:17:29
LONX
165
4460.0000
08:18:35
LONX
40
4461.0000
08:19:10
LONX
145
4460.0000
08:19:12
LONX
87
4461.5000
08:19:48
LONX
63
4461.5000
08:19:48
LONX
135
4460.5000
08:20:11
LONX
50
4460.5000
08:20:11
LONX
154
4463.5000
08:21:15
LONX
46
4463.0000
08:21:15
LONX
109
4463.0000
08:21:15
LONX
170
4469.5000
08:22:22
LONX
155
4470.5000
08:22:42
LONX
146
4470.5000
08:23:18
LONX
143
4468.5000
08:23:51
LONX
86
4469.5000
08:25:17
LONX
1
4470.5000
08:25:32
LONX
108
4470.5000
08:25:32
LONX
71
4470.5000
08:25:32
LONX
170
4471.0000
08:26:07
LONX
20
4471.0000
08:26:07
LONX
195
4473.5000
08:27:18
LONX
5
4473.5000
08:27:18
LONX
107
4472.5000
08:27:21
LONX
38
4472.5000
08:27:21
LONX
46
4472.0000
08:27:36
LONX
98
4472.0000
08:27:36
LONX
160
4475.0000
08:28:41
LONX
32
4476.0000
08:29:34
LONX
153
4476.0000
08:29:34
LONX
112
4475.0000
08:30:00
LONX
151
4475.0000
08:30:32
LONX
102
4473.5000
08:30:45
LONX
13
4474.0000
08:31:34
LONX
147
4474.0000
08:31:34
LONX
145
4475.5000
08:31:54
LONX
166
4476.5000
08:33:09
LONX
146
4476.0000
08:33:18
LONX
150
4474.5000
08:34:35
LONX
51
4474.5000
08:35:19
LONX
100
4474.5000
08:35:19
LONX
200
4476.0000
08:36:34
LONX
150
4477.0000
08:36:53
LONX
143
4476.0000
08:37:02
LONX
147
4477.5000
08:37:49
LONX
180
4480.0000
08:40:00
LONX
189
4481.0000
08:40:09
LONX
23
4479.0000
08:40:24
LONX
36
4479.0000
08:40:24
LONX
126
4479.0000
08:40:35
LONX
145
4479.5000
08:42:01
LONX
28
4479.0000
08:42:02
LONX
49
4479.0000
08:42:02
LONX
145
4478.0000
08:42:13
LONX
106
4478.5000
08:43:32
LONX
51
4478.5000
08:43:32
LONX
143
4477.5000
08:43:58
LONX
150
4477.5000
08:44:48
LONX
50
4477.5000
08:45:46
LONX
97
4477.5000
08:45:46
LONX
129
4476.0000
08:46:12
LONX
200
4475.0000
08:47:26
LONX
145
4475.0000
08:48:01
LONX
100
4471.5000
08:48:45
LONX
215
4472.0000
08:49:40
LONX
143
4470.5000
08:50:45
LONX
143
4470.0000
08:51:10
LONX
38
4469.0000
08:52:07
LONX
14
4469.0000
08:52:07
LONX
99
4469.0000
08:52:07
LONX
74
4469.0000
08:53:27
LONX
104
4469.0000
08:53:27
LONX
68
4471.5000
08:54:35
LONX
188
4471.0000
08:55:03
LONX
14
4471.0000
08:55:03
LONX
13
4470.5000
08:55:12
LONX
93
4470.5000
08:55:59
LONX
71
4470.5000
08:55:59
LONX
36
4470.5000
08:56:14
LONX
107
4470.5000
08:56:14
LONX
144
4467.5000
08:56:47
LONX
99
4466.0000
08:57:25
LONX
149
4465.5000
08:58:01
LONX
7
4463.5000
08:59:00
LONX
168
4463.5000
08:59:00
LONX
145
4462.5000
09:00:00
LONX
170
4463.0000
09:00:42
LONX
29
4463.5000
09:00:42
LONX
150
4463.5000
09:00:42
LONX
78
4462.0000
09:01:41
LONX
145
4463.0000
09:02:05
LONX
149
4462.5000
09:02:38
LONX
43
4462.5000
09:03:33
LONX
100
4462.5000
09:03:34
LONX
142
4462.0000
09:04:14
LONX
142
4462.5000
09:04:48
LONX
144
4462.0000
09:05:24
LONX
22
4463.5000
09:06:08
LONX
122
4463.5000
09:06:08
LONX
13
4463.5000
09:06:08
LONX
170
4463.5000
09:07:07
LONX
160
4463.5000
09:08:03
LONX
13
4464.5000
09:08:50
LONX
150
4464.5000
09:08:55
LONX
193
4464.5000
09:08:55
LONX
200
4465.0000
09:09:53
LONX
13
4465.0000
09:09:53
LONX
200
4465.0000
09:09:53
LONX
147
4463.5000
09:11:12
LONX
146
4462.5000
09:12:13
LONX
197
4462.0000
09:13:36
LONX
149
4462.5000
09:13:48
LONX
55
4464.5000
09:14:50
LONX
104
4464.5000
09:14:50
LONX
182
4464.0000
09:14:53
LONX
149
4462.0000
09:16:01
LONX
155
4461.5000
09:16:20
LONX
150
4461.0000
09:17:37
LONX
11
4461.0000
09:17:37
LONX
152
4460.0000
09:17:42
LONX
151
4460.0000
09:18:57
LONX
163
4460.5000
09:20:05
LONX
193
4459.5000
09:20:37
LONX
150
4458.0000
09:21:11
LONX
200
4459.5000
09:22:27
LONX
225
4462.0000
09:23:13
LONX
166
4462.5000
09:24:10
LONX
152
4460.5000
09:24:25
LONX
160
4459.5000
09:25:19
LONX
103
4459.5000
09:27:03
LONX
200
4459.5000
09:27:03
LONX
215
4458.5000
09:27:23
LONX
103
4458.0000
09:27:48
LONX
150
4458.0000
09:27:48
LONX
195
4458.0000
09:28:18
LONX
150
4458.0000
09:28:18
LONX
38
4457.5000
09:28:36
LONX
150
4457.5000
09:28:36
LONX
35
4457.0000
09:28:37
LONX
136
4457.0000
09:28:37
LONX
167
4458.5000
09:29:19
LONX
100
4460.5000
09:30:00
LONX
160
4460.5000
09:30:02
LONX
149
4461.5000
09:30:03
LONX
240
4461.0000
09:30:07
LONX
190
4461.0000
09:30:12
LONX
166
4461.5000
09:30:20
LONX
205
4461.0000
09:30:38
LONX
190
4461.0000
09:30:38
LONX
167
4461.0000
09:30:38
LONX
120
4461.0000
09:30:57
LONX
41
4461.0000
09:30:57
LONX
200
4461.0000
09:31:12
LONX
8
4461.0000
09:31:12
LONX
170
4460.0000
09:31:21
LONX
168
4460.0000
09:31:48
LONX
156
4459.0000
09:31:50
LONX
181
4458.5000
09:31:50
LONX
155
4459.5000
09:32:15
LONX
225
4461.0000
09:33:23
LONX
357
4461.5000
09:33:23
LONX
285
4461.0000
09:33:25
LONX
200
4461.0000
09:33:37
LONX
47
4460.5000
09:33:42
LONX
233
4460.5000
09:33:46
LONX
67
4460.0000
09:33:57
LONX
166
4459.5000
09:34:34
LONX
19
4459.5000
09:34:34
LONX
150
4459.5000
09:34:34
LONX
169
4460.0000
09:34:38
LONX
180
4460.0000
09:34:43
LONX
207
4460.0000
09:35:01
LONX
140
4461.0000
09:35:22
LONX
191
4461.5000
09:35:31
LONX
24
4461.5000
09:35:31
LONX
155
4461.5000
09:35:38
LONX
161
4464.0000
09:36:08
LONX
91
4464.0000
09:36:23
LONX
139
4464.0000
09:36:23
LONX
200
4463.5000
09:36:27
LONX
190
4464.0000
09:36:48
LONX
200
4464.0000
09:36:48
LONX
190
4466.0000
09:38:11
LONX
40
4466.0000
09:38:11
LONX
98
4466.0000
09:38:11
LONX
196
4466.0000
09:38:11
LONX
200
4466.5000
09:38:24
LONX
150
4466.5000
09:38:24
LONX
275
4466.0000
09:38:30
LONX
200
4466.0000
09:38:55
LONX
150
4466.0000
09:38:55
LONX
270
4465.5000
09:38:55
LONX
92
4466.0000
09:38:55
LONX
142
4465.0000
09:38:55
BTSC
166
4465.0000
09:38:55
CHIX
30
4465.0000
09:38:55
TURX
124
4465.0000
09:38:55
TURX
117
4465.0000
09:38:55
LONX
150
4464.0000
09:39:18
TURX
66
4464.0000
09:39:18
TURX
199
4464.0000
09:39:18
BTSC
232
4464.0000
09:39:18
CHIX
130
4462.5000
09:39:35
LONX
59
4463.0000
09:39:59
LONX
128
4463.0000
09:39:59
LONX
170
4463.0000
09:39:59
LONX
158
4462.5000
09:40:09
CHIX
63
4462.5000
09:40:09
BTSC
152
4462.5000
09:40:09
TURX
77
4462.5000
09:40:09
BTSC
34
4462.5000
09:40:09
LONX
6
4462.5000
09:40:09
CHIX
205
4462.0000
09:40:23
LONX
61
4461.5000
09:40:41
LONX
29
4461.0000
09:40:46
CHIX
81
4461.0000
09:40:56
CHIX
14
4461.0000
09:40:56
CHIX
114
4461.0000
09:40:56
TURX
190
4461.0000
09:40:56
LONX
106
4461.0000
09:40:56
BTSC
30
4461.0000
09:40:56
LONX
161
4461.0000
09:40:56
LONX
150
4461.0000
09:40:56
LONX
159
4461.5000
09:41:24
LONX
30
4461.5000
09:41:24
LONX
83
4461.5000
09:41:41
LONX
86
4461.5000
09:41:41
LONX
73
4461.5000
09:41:49
LONX
84
4461.5000
09:41:49
LONX
162
4462.0000
09:42:02
LONX
124
4462.0000
09:42:14
LONX
51
4462.0000
09:42:14
LONX
76
4461.5000
09:42:26
LONX
110
4461.5000
09:42:26
LONX
150
4462.0000
09:42:50
LONX
16
4462.0000
09:42:50
LONX
150
4462.0000
09:43:14
LONX
19
4462.0000
09:43:14
LONX
113
4462.0000
09:43:24
LONX
200
4462.0000
09:43:24
LONX
169
4462.0000
09:43:37
LONX
150
4461.5000
09:43:55
LONX
19
4461.5000
09:43:55
LONX
164
4461.0000
09:44:02
LONX
150
4461.0000
09:44:02
LONX
19
4461.0000
09:44:02
LONX
167
4461.5000
09:44:29
LONX
29
4461.5000
09:44:40
LONX
126
4461.5000
09:44:40
LONX
175
4461.0000
09:44:52
LONX
213
4460.5000
09:44:55
CHIX
197
4460.5000
09:44:55
TURX
182
4460.5000
09:44:55
BTSC
43
4460.5000
09:45:08
LONX
120
4460.5000
09:45:08
LONX
11
4460.0000
09:45:20
LONX
87
4460.0000
09:45:27
LONX
82
4460.0000
09:45:27
LONX
163
4459.5000
09:45:27
LONX
211
4459.0000
09:45:45
TURX
228
4459.0000
09:45:45
CHIX
195
4459.0000
09:45:45
BTSC
7
4458.5000
09:45:50
LONX
148
4458.5000
09:45:53
LONX
77
4458.5000
09:46:07
LONX
200
4458.5000
09:46:07
LONX
165
4458.0000
09:46:18
LONX
210
4457.5000
09:46:18
CHIX
181
4457.5000
09:46:18
BTSC
195
4457.5000
09:46:18
TURX
45
4458.5000
09:46:42
LONX
124
4458.5000
09:46:42
LONX
71
4459.0000
09:46:55
LONX
166
4459.0000
09:46:59
LONX
80
4459.0000
09:46:59
LONX
42
4458.5000
09:47:12
LONX
118
4458.5000
09:47:12
LONX
154
4458.5000
09:47:25
LONX
141
4459.0000
09:47:59
LONX
23
4459.0000
09:47:59
LONX
169
4459.5000
09:48:04
LONX
162
4459.5000
09:48:08
LONX
162
4459.5000
09:48:08
LONX
13
4459.5000
09:48:08
LONX
68
4459.0000
09:48:52
LONX
110
4459.0000
09:48:52
LONX
181
4458.5000
09:48:59
LONX
172
4458.5000
09:48:59
LONX
193
4458.5000
09:49:35
LONX
40
4458.5000
09:49:35
LONX
200
4458.5000
09:49:35
LONX
107
4459.0000
09:49:57
LONX
62
4459.0000
09:49:57
LONX
46
4459.0000
09:50:09
LONX
123
4459.0000
09:50:09
LONX
200
4459.0000
09:50:28
LONX
35
4458.0000
09:50:43
LONX
142
4458.0000
09:50:43
LONX
57
4458.0000
09:51:04
LONX
152
4458.0000
09:51:04
LONX
79
4457.5000
09:51:09
TURX
92
4458.0000
09:51:09
LONX
93
4458.0000
09:51:09
LONX
169
4458.0000
09:51:52
LONX
91
4457.5000
09:51:55
LONX
99
4457.5000
09:51:55
TURX
130
4457.5000
09:51:55
LONX
118
4457.5000
09:51:56
TURX
22
4457.5000
09:51:56
CHIX
110
4457.5000
09:51:56
BTSC
106
4457.5000
09:51:56
CHIX
119
4457.0000
09:51:57
LONX
175
4456.5000
09:52:03
LONX
128
4456.0000
09:52:04
CHIX
131
4456.0000
09:52:14
TURX
171
4457.0000
09:52:42
LONX
150
4457.0000
09:52:42
LONX
169
4456.5000
09:53:02
LONX
122
4456.0000
09:53:07
BTSC
180
4456.0000
09:53:07
LONX
14
4456.0000
09:53:07
CHIX
15
4455.5000
09:53:24
LONX
146
4455.5000
09:53:24
LONX
176
4455.5000
09:53:40
LONX
170
4455.5000
09:53:57
LONX
2
4456.0000
09:54:11
LONX
180
4456.0000
09:54:11
LONX
180
4456.0000
09:54:48
LONX
204
4455.5000
09:54:57
LONX
183
4456.0000
09:55:06
LONX
19
4456.0000
09:55:34
LONX
184
4456.5000
09:55:45
LONX
44
4456.5000
09:55:49
LONX
178
4456.5000
09:55:56
LONX
171
4457.0000
09:56:10
LONX
68
4456.5000
09:56:14
LONX
137
4456.5000
09:56:14
LONX
200
4457.5000
09:57:08
LONX
45
4457.5000
09:57:08
LONX
200
4457.5000
09:57:10
LONX
200
4457.0000
09:57:20
LONX
180
4457.0000
09:57:20
LONX
169
4457.0000
09:57:30
LONX
16
4456.5000
09:57:40
LONX
175
4457.0000
09:57:48
LONX
149
4456.5000
09:57:56
LONX
178
4456.5000
09:58:19
LONX
144
4456.5000
09:59:34
LONX
197
4456.5000
09:59:38
LONX
223
4456.5000
09:59:41
LONX
116
4456.5000
09:59:44
LONX
201
4456.0000
10:00:05
LONX
200
4456.0000
10:00:05
LONX
70
4456.0000
10:00:05
LONX
42
4456.5000
10:00:58
LONX
179
4456.5000
10:01:00
LONX
200
4456.5000
10:01:00
LONX
200
4456.5000
10:01:03
LONX
145
4456.5000
10:01:03
LONX
175
4456.5000
10:01:13
LONX
157
4457.0000
10:02:01
LONX
295
4456.0000
10:02:34
LONX
305
4456.5000
10:02:34
LONX
158
4456.5000
10:02:34
LONX
96
4456.5000
10:02:34
LONX
170
4456.0000
10:02:59
LONX
170
4456.0000
10:03:06
LONX
189
4455.5000
10:03:19
LONX
170
4456.0000
10:03:47
LONX
170
4456.0000
10:03:51
LONX
79
4456.5000
10:04:34
LONX
203
4456.5000
10:04:34
LONX
220
4456.5000
10:04:45
LONX
67
4457.0000
10:04:49
LONX
135
4457.0000
10:04:49
LONX
195
4456.0000
10:05:30
LONX
152
4455.5000
10:05:30
BTSC
241
4455.5000
10:05:31
CHIX
55
4455.5000
10:05:31
BTSC
224
4455.5000
10:05:31
TURX
42
4455.5000
10:05:31
LONX
155
4455.5000
10:05:31
LONX
156
4455.0000
10:05:31
LONX
29
4455.0000
10:05:31
LONX
199
4455.5000
10:06:35
LONX
200
4455.5000
10:06:35
LONX
69
4455.5000
10:06:35
LONX
190
4455.5000
10:06:43
LONX
171
4455.5000
10:06:47
LONX
138
4455.5000
10:06:57
LONX
19
4455.5000
10:06:57
LONX
100
4454.5000
10:07:14
LONX
59
4454.5000
10:07:17
LONX
22
4454.0000
10:07:36
LONX
201
4454.0000
10:07:41
TURX
2
4454.0000
10:07:54
CHIX
225
4454.0000
10:07:54
CHIX
97
4454.5000
10:08:08
LONX
180
4454.5000
10:08:08
LONX
269
4454.5000
10:08:17
LONX
142
4454.5000
10:08:21
LONX
11
4454.0000
10:08:23
TURX
196
4454.0000
10:08:23
BTSC
181
4454.0000
10:08:23
LONX
54
4454.0000
10:08:23
LONX
162
4453.5000
10:08:53
LONX
157
4453.5000
10:09:05
LONX
170
4453.0000
10:09:20
LONX
172
4453.5000
10:09:43
LONX
78
4453.5000
10:09:51
LONX
161
4453.5000
10:09:58
LONX
101
4453.5000
10:10:13
LONX
172
4453.5000
10:10:27
LONX
43
4454.0000
10:10:45
LONX
129
4454.0000
10:10:45
LONX
72
4454.0000
10:11:09
LONX
175
4455.5000
10:12:13
LONX
147
4456.0000
10:12:49
LONX
147
4456.0000
10:12:49
LONX
203
4456.0000
10:12:49
LONX
190
4456.0000
10:12:52
LONX
61
4456.0000
10:12:52
LONX
151
4456.0000
10:12:54
LONX
94
4456.0000
10:12:59
LONX
147
4456.0000
10:13:03
LONX
68
4456.0000
10:13:09
LONX
147
4456.0000
10:13:09
LONX
158
4456.0000
10:13:25
LONX
130
4456.0000
10:13:40
LONX
42
4456.0000
10:13:40
LONX
95
4455.5000
10:13:48
LONX
72
4455.0000
10:14:01
LONX
200
4455.5000
10:14:22
LONX
200
4455.5000
10:15:09
LONX
196
4455.0000
10:15:15
LONX
172
4455.0000
10:15:15
LONX
178
4455.5000
10:15:37
LONX
178
4455.5000
10:15:40
LONX
235
4455.5000
10:17:00
LONX
81
4455.5000
10:17:00
LONX
174
4455.5000
10:17:00
LONX
214
4455.5000
10:17:00
LONX
38
4455.5000
10:17:05
LONX
200
4455.5000
10:17:14
LONX
214
4455.5000
10:17:14
LONX
167
4455.5000
10:17:17
LONX
172
4455.5000
10:17:32
LONX
165
4455.0000
10:17:47
LONX
116
4455.5000
10:17:47
LONX
57
4455.5000
10:17:47
LONX
177
4454.5000
10:18:12
CHIX
165
4454.5000
10:18:12
TURX
152
4454.5000
10:18:12
BTSC
165
4454.0000
10:18:12
LONX
190
4453.5000
10:18:45
LONX
164
4453.0000
10:19:00
LONX
187
4453.0000
10:19:00
CHIX
160
4453.0000
10:19:00
BTSC
173
4453.0000
10:19:00
TURX
174
4453.5000
10:19:07
LONX
174
4453.5000
10:19:29
LONX
35
4453.5000
10:19:40
LONX
179
4453.5000
10:19:40
LONX
132
4453.5000
10:20:00
LONX
139
4453.5000
10:20:00
LONX
200
4453.0000
10:20:40
LONX
78
4453.0000
10:20:40
LONX
233
4453.0000
10:20:40
LONX
210
4452.5000
10:20:49
LONX
88
4453.0000
10:21:24
LONX
300
4453.0000
10:22:19
LONX
5
4453.0000
10:22:19
LONX
112
4453.5000
10:22:29
LONX
217
4453.5000
10:22:29
LONX
143
4453.5000
10:22:29
LONX
196
4453.5000
10:22:33
LONX
137
4453.0000
10:22:40
LONX
102
4453.0000
10:22:56
LONX
127
4453.0000
10:23:00
LONX
132
4453.0000
10:23:00
LONX
67
4452.5000
10:23:12
LONX
168
4453.0000
10:23:19
LONX
132
4452.5000
10:23:41
LONX
174
4453.0000
10:23:41
LONX
120
4453.0000
10:24:09
LONX
128
4453.0000
10:24:09
LONX
23
4453.0000
10:24:09
LONX
200
4453.0000
10:24:32
LONX
138
4453.5000
10:24:43
LONX
120
4454.0000
10:24:54
LONX
92
4454.0000
10:24:54
LONX
69
4453.5000
10:25:09
LONX
101
4453.5000
10:25:09
LONX
12
4453.0000
10:25:11
LONX
80
4453.0000
10:25:50
LONX
38
4453.0000
10:25:50
LONX
56
4453.0000
10:25:50
LONX
192
4452.5000
10:26:28
LONX
314
4452.5000
10:26:28
LONX
83
4452.5000
10:26:31
LONX
13
4452.5000
10:26:31
LONX
133
4452.5000
10:26:54
LONX
41
4452.5000
10:26:54
LONX
200
4452.5000
10:27:08
LONX
162
4452.5000
10:27:13
LONX
103
4452.5000
10:27:30
LONX
71
4452.5000
10:27:30
LONX
100
4452.5000
10:28:03
LONX
133
4452.5000
10:28:07
LONX
143
4452.5000
10:28:19
LONX
39
4452.5000
10:28:19
LONX
34
4452.5000
10:28:24
LONX
141
4453.0000
10:29:13
LONX
141
4453.0000
10:29:16
LONX
83
4453.0000
10:29:25
LONX
91
4453.0000
10:29:25
LONX
61
4453.0000
10:29:39
LONX
127
4453.5000
10:29:55
LONX
73
4453.5000
10:29:57
LONX
127
4453.5000
10:29:57
LONX
16
4454.0000
10:30:15
LONX
222
4454.5000
10:30:18
LONX
218
4454.5000
10:30:18
LONX
139
4454.5000
10:30:25
LONX
35
4454.5000
10:30:25
LONX
174
4454.5000
10:30:40
LONX
170
4454.0000
10:30:45
LONX
75
4454.5000
10:30:55
LONX
136
4454.5000
10:30:55
LONX
170
4454.5000
10:31:10
LONX
310
4454.0000
10:32:41
LONX
12
4454.0000
10:32:48
LONX
200
4455.0000
10:33:00
LONX
100
4455.0000
10:33:00
LONX
124
4455.0000
10:33:00
LONX
31
4455.0000
10:33:00
LONX
33
4454.5000
10:33:07
LONX
212
4454.5000
10:33:15
LONX
92
4454.5000
10:33:15
LONX
17
4454.5000
10:33:15
LONX
200
4454.5000
10:33:15
LONX
103
4454.5000
10:33:15
LONX
141
4454.5000
10:33:42
LONX
129
4454.5000
10:33:42
LONX
182
4454.0000
10:33:58
LONX
200
4454.5000
10:34:27
LONX
156
4454.5000
10:34:32
LONX
156
4454.5000
10:34:43
LONX
159
4454.5000
10:35:04
LONX
42
4454.5000
10:35:12
LONX
66
4454.5000
10:35:12
LONX
60
4454.5000
10:35:12
LONX
176
4454.5000
10:35:34
LONX
272
4454.5000
10:35:54
LONX
176
4454.5000
10:36:15
LONX
50
4454.5000
10:36:33
LONX
9
4454.5000
10:36:33
LONX
45
4454.5000
10:36:33
LONX
121
4454.5000
10:36:33
LONX
59
4454.5000
10:36:50
LONX
115
4454.5000
10:36:50
LONX
113
4454.5000
10:37:19
LONX
2
4454.5000
10:37:19
LONX
176
4454.5000
10:37:23
LONX
200
4455.0000
10:37:43
LONX
234
4455.0000
10:38:39
LONX
153
4455.0000
10:38:39
LONX
105
4455.0000
10:39:05
LONX
200
4455.0000
10:39:05
LONX
88
4454.5000
10:39:08
LONX
184
4455.0000
10:39:16
LONX
72
4454.5000
10:39:17
LONX
190
4455.0000
10:39:47
LONX
104
4455.0000
10:39:47
LONX
191
4455.5000
10:40:24
LONX
175
4455.5000
10:40:36
LONX
160
4455.5000
10:40:36
LONX
191
4455.0000
10:41:08
LONX
164
4455.0000
10:41:08
LONX
439
4456.0000
10:41:48
LONX
47
4455.0000
10:42:01
LONX
94
4455.5000
10:42:09
LONX
6
4455.5000
10:42:09
LONX
69
4455.5000
10:42:09
LONX
177
4456.0000
10:42:33
LONX
23
4456.0000
10:42:41
LONX
139
4456.0000
10:42:41
LONX
216
4456.0000
10:43:02
LONX
177
4458.5000
10:43:19
LONX
100
4458.5000
10:43:38
LONX
100
4459.5000
10:43:45
LONX
75
4459.5000
10:43:45
LONX
172
4459.0000
10:43:50
LONX
170
4460.0000
10:44:36
LONX
180
4459.5000
10:44:36
LONX
166
4459.0000
10:44:54
LONX
218
4458.5000
10:44:54
CHIX
187
4458.5000
10:44:54
BTSC
202
4458.5000
10:44:54
TURX
174
4458.0000
10:44:54
LONX
177
4458.0000
10:45:25
LONX
164
4458.0000
10:45:40
LONX
45
4458.0000
10:45:55
LONX
75
4458.0000
10:45:55
LONX
45
4458.0000
10:45:55
LONX
178
4458.0000
10:46:11
LONX
179
4458.0000
10:46:28
LONX
164
4458.0000
10:46:45
LONX
181
4458.0000
10:47:00
LONX
164
4458.0000
10:47:16
LONX
164
4458.0000
10:47:32
LONX
75
4459.5000
10:48:26
LONX
200
4459.5000
10:48:26
LONX
75
4459.5000
10:48:30
LONX
197
4459.5000
10:48:38
LONX
75
4459.5000
10:48:38
LONX
200
4461.0000
10:49:21
LONX
200
4461.0000
10:49:26
LONX
40
4461.0000
10:49:26
LONX
75
4461.0000
10:49:33
LONX
200
4461.0000
10:49:37
LONX
55
4461.0000
10:49:37
LONX
169
4461.0000
10:50:08
LONX
169
4461.0000
10:50:18
LONX
151
4461.0000
10:50:25
LONX
69
4461.0000
10:50:25
LONX
180
4461.0000
10:50:44
LONX
178
4460.5000
10:50:45
LONX
167
4461.5000
10:51:10
LONX
175
4461.0000
10:51:31
LONX
105
4460.5000
10:51:44
LONX
75
4460.5000
10:51:44
LONX
190
4461.0000
10:52:01
LONX
75
4461.5000
10:52:21
LONX
182
4461.0000
10:52:21
LONX
28
4461.0000
10:52:21
LONX
75
4461.0000
10:52:48
LONX
225
4462.5000
10:54:04
LONX
200
4462.5000
10:54:04
LONX
200
4462.5000
10:54:18
LONX
210
4462.5000
10:54:18
LONX
100
4463.0000
10:54:31
LONX
75
4463.0000
10:54:31
LONX
134
4463.0000
10:54:31
LONX
7
4463.0000
10:54:31
LONX
200
4463.5000
10:54:57
LONX
215
4463.0000
10:55:05
LONX
75
4463.5000
10:55:57
LONX
200
4463.5000
10:55:57
LONX
80
4463.5000
10:55:57
LONX
221
4462.5000
10:56:19
LONX
154
4462.5000
10:56:24
LONX
200
4463.0000
10:57:16
LONX
75
4463.0000
10:57:16
LONX
240
4463.0000
10:58:28
LONX
104
4465.5000
10:59:02
LONX
34
4465.5000
10:59:02
LONX
37
4465.5000
10:59:02
LONX
200
4465.5000
10:59:02
LONX
400
4464.5000
10:59:17
LONX
280
4465.0000
10:59:17
LONX
20
4465.0000
10:59:17
LONX
100
4465.0000
10:59:17
LONX
200
4465.0000
10:59:17
LONX
47
4464.0000
10:59:51
LONX
117
4464.0000
10:59:51
LONX
16
4464.0000
10:59:51
LONX
76
4464.0000
10:59:52
CHIX
60
4464.5000
11:00:05
LONX
115
4464.5000
11:00:05
LONX
19
4464.0000
11:00:05
CHIX
149
4464.0000
11:00:06
TURX
137
4464.0000
11:00:06
BTSC
65
4464.0000
11:00:06
CHIX
8
4464.5000
11:00:21
LONX
200
4464.5000
11:00:21
LONX
204
4463.5000
11:00:24
LONX
38
4462.5000
11:00:38
BTSC
184
4462.5000
11:00:38
CHIX
172
4462.5000
11:00:38
TURX
121
4462.5000
11:00:38
BTSC
177
4462.0000
11:00:38
LONX
113
4463.0000
11:01:09
LONX
98
4465.0000
11:02:21
LONX
100
4465.0000
11:02:21
LONX
216
4465.0000
11:02:21
LONX
148
4464.5000
11:02:29
LONX
27
4464.5000
11:02:29
LONX
200
4464.5000
11:02:29
LONX
114
4464.5000
11:02:39
LONX
237
4464.5000
11:03:30
LONX
117
4464.5000
11:03:35
LONX
202
4464.5000
11:03:35
LONX
205
4464.0000
11:03:37
TURX
240
4464.0000
11:03:37
LONX
67
4464.0000
11:03:37
BTSC
221
4464.0000
11:03:37
CHIX
123
4464.0000
11:03:37
BTSC
200
4464.5000
11:04:22
LONX
75
4464.5000
11:04:22
LONX
200
4464.0000
11:04:58
LONX
75
4464.0000
11:04:58
LONX
165
4463.5000
11:04:59
LONX
194
4463.0000
11:04:59
CHIX
166
4463.0000
11:04:59
BTSC
180
4463.0000
11:04:59
TURX
32
4463.0000
11:04:59
LONX
164
4462.5000
11:05:10
LONX
147
4462.0000
11:05:13
CHIX
27
4462.0000
11:05:13
TURX
127
4462.0000
11:05:17
BTSC
110
4462.0000
11:05:17
TURX
164
4461.5000
11:05:17
LONX
150
4461.5000
11:05:50
LONX
29
4461.5000
11:05:50
LONX
101
4463.0000
11:06:45
LONX
200
4463.0000
11:07:12
LONX
100
4463.0000
11:07:12
LONX
75
4463.0000
11:07:12
LONX
200
4462.5000
11:07:45
LONX
150
4462.5000
11:07:45
LONX
50
4462.5000
11:07:45
LONX
138
4462.0000
11:07:45
LONX
46
4462.0000
11:07:55
LONX
108
4462.0000
11:07:55
LONX
138
4461.5000
11:08:01
TURX
148
4461.5000
11:08:01
CHIX
127
4461.5000
11:08:01
BTSC
180
4461.5000
11:08:01
LONX
96
4461.5000
11:09:32
LONX
104
4461.5000
11:09:32
LONX
200
4461.5000
11:09:32
LONX
179
4462.0000
11:09:48
LONX
75
4462.0000
11:09:58
LONX
200
4462.0000
11:09:58
LONX
200
4462.0000
11:10:38
LONX
80
4463.5000
11:11:19
LONX
200
4463.5000
11:11:41
LONX
75
4463.5000
11:11:41
LONX
265
4463.0000
11:11:43
LONX
47
4463.0000
11:12:00
LONX
182
4463.0000
11:12:00
LONX
177
4463.0000
11:12:00
LONX
46
4463.0000
11:12:18
LONX
187
4463.0000
11:12:18
LONX
75
4463.0000
11:13:06
LONX
104
4463.0000
11:13:11
LONX
75
4463.0000
11:13:11
LONX
165
4462.5000
11:13:19
LONX
5
4462.0000
11:13:19
BTSC
133
4462.0000
11:13:19
CHIX
142
4462.0000
11:13:19
TURX
19
4462.0000
11:13:19
CHIX
126
4462.0000
11:13:19
BTSC
168
4462.0000
11:13:19
LONX
75
4461.5000
11:13:49
LONX
104
4461.5000
11:13:49
LONX
179
4461.5000
11:14:13
LONX
290
4463.5000
11:16:34
LONX
300
4463.0000
11:16:39
LONX
103
4463.0000
11:16:39
LONX
115
4463.0000
11:16:39
LONX
192
4463.0000
11:16:39
LONX
285
4462.5000
11:16:40
LONX
160
4462.0000
11:16:40
CHIX
138
4462.0000
11:16:40
BTSC
149
4462.0000
11:16:40
TURX
310
4462.0000
11:16:40
LONX
200
4463.5000
11:18:09
LONX
75
4463.0000
11:18:29
LONX
200
4463.0000
11:18:43
LONX
20
4462.5000
11:18:46
LONX
12
4462.5000
11:18:52
LONX
17
4462.5000
11:19:02
LONX
152
4462.5000
11:19:06
LONX
44
4462.5000
11:19:15
LONX
219
4462.5000
11:19:15
LONX
188
4462.5000
11:19:15
LONX
163
4462.0000
11:19:41
TURX
280
4462.0000
11:19:41
LONX
176
4462.0000
11:19:41
CHIX
151
4462.0000
11:19:41
BTSC
70
4461.5000
11:19:42
LONX
40
4461.5000
11:20:14
LONX
39
4461.5000
11:20:14
LONX
69
4461.5000
11:20:14
LONX
43
4461.0000
11:20:38
LONX
98
4461.0000
11:20:38
LONX
54
4461.0000
11:20:41
LONX
200
4461.0000
11:20:41
LONX
21
4460.5000
11:20:50
CHIX
23
4460.5000
11:21:03
CHIX
14
4460.5000
11:21:11
BTSC
16
4460.5000
11:21:20
CHIX
38
4460.5000
11:21:41
TURX
13
4460.5000
11:21:48
TURX
16
4460.5000
11:21:57
TURX
87
4460.5000
11:21:57
TURX
185
4460.5000
11:21:57
LONX
106
4460.5000
11:21:57
CHIX
129
4460.5000
11:21:57
BTSC
120
4460.5000
11:21:57
LONX
200
4460.5000
11:21:57
LONX
57
4460.5000
11:21:57
LONX
216
4460.5000
11:22:03
LONX
49
4460.5000
11:22:03
LONX
47
4460.0000
11:22:10
LONX
97
4460.0000
11:22:11
LONX
31
4460.0000
11:22:11
LONX
150
4460.0000
11:22:49
LONX
85
4460.0000
11:22:49
LONX
52
4460.0000
11:22:49
LONX
52
4460.0000
11:23:18
LONX
160
4460.0000
11:23:18
LONX
165
4459.5000
11:23:31
LONX
123
4459.5000
11:23:31
LONX
84
4459.5000
11:23:31
LONX
126
4459.0000
11:24:01
BTSC
18
4459.0000
11:24:17
BTSC
168
4459.0000
11:24:17
CHIX
156
4459.0000
11:24:17
TURX
179
4459.0000
11:24:17
LONX
146
4459.0000
11:24:29
LONX
177
4458.5000
11:24:43
LONX
168
4458.5000
11:25:15
LONX
72
4458.5000
11:25:15
LONX
75
4458.0000
11:26:06
LONX
104
4458.0000
11:26:06
LONX
131
4457.5000
11:26:10
TURX
166
4457.5000
11:26:10
LONX
116
4457.5000
11:26:10
BTSC
5
4457.5000
11:26:10
BTSC
98
4457.5000
11:26:10
CHIX
43
4457.5000
11:26:10
CHIX
7
4457.0000
11:26:11
LONX
19
4457.0000
11:26:11
LONX
176
4457.0000
11:26:11
LONX
200
4457.5000
11:27:43
LONX
25
4457.5000
11:27:43
LONX
138
4457.5000
11:27:43
LONX
27
4457.5000
11:27:43
LONX
175
4458.0000
11:28:38
LONX
42
4458.0000
11:28:38
LONX
245
4457.5000
11:28:59
LONX
200
4457.5000
11:28:59
LONX
141
4457.5000
11:28:59
LONX
68
4457.5000
11:29:37
LONX
200
4457.5000
11:29:37
LONX
75
4457.5000
11:29:46
LONX
183
4457.5000
11:29:46
LONX
200
4457.5000
11:29:46
LONX
184
4457.5000
11:30:00
LONX
12
4457.5000
11:30:00
LONX
179
4458.0000
11:30:57
LONX
42
4458.0000
11:31:00
LONX
115
4458.0000
11:31:00
LONX
185
4458.0000
11:31:00
LONX
47
4458.0000
11:31:00
LONX
75
4457.5000
11:31:04
LONX
105
4457.5000
11:31:04
LONX
169
4457.5000
11:31:19
LONX
165
4457.0000
11:31:34
LONX
200
4457.5000
11:32:14
LONX
19
4457.5000
11:32:14
LONX
185
4457.0000
11:32:47
LONX
150
4457.5000
11:32:47
LONX
99
4457.5000
11:32:47
LONX
47
4457.5000
11:32:47
LONX
75
4457.5000
11:32:47
LONX
100
4457.5000
11:32:47
LONX
33
4457.5000
11:32:47
LONX
50
4458.0000
11:33:29
LONX
93
4458.0000
11:33:29
LONX
202
4458.0000
11:33:39
LONX
156
4458.0000
11:33:54
LONX
7
4458.0000
11:33:54
LONX
152
4458.5000
11:35:14
LONX
88
4458.5000
11:35:14
LONX
200
4458.5000
11:35:14
LONX
34
4458.5000
11:35:14
LONX
200
4458.5000
11:35:24
LONX
75
4458.5000
11:35:24
LONX
65
4458.0000
11:35:33
LONX
245
4458.0000
11:35:33
LONX
101
4457.5000
11:35:39
LONX
153
4457.5000
11:36:01
LONX
71
4457.5000
11:36:01
LONX
89
4457.5000
11:36:26
LONX
4
4457.5000
11:36:26
LONX
179
4457.5000
11:36:32
LONX
81
4457.5000
11:36:40
LONX
85
4457.5000
11:36:40
LONX
99
4457.5000
11:37:14
LONX
64
4457.5000
11:37:14
LONX
78
4457.5000
11:37:20
LONX
75
4457.5000
11:37:20
LONX
77
4457.5000
11:37:20
LONX
100
4457.5000
11:39:34
LONX
200
4457.5000
11:39:34
LONX
200
4457.5000
11:39:34
LONX
94
4457.5000
11:39:39
LONX
75
4457.5000
11:39:39
LONX
271
4457.5000
11:39:39
LONX
25
4457.5000
11:39:39
LONX
91
4457.5000
11:39:42
LONX
88
4457.5000
11:39:42
LONX
179
4457.5000
11:39:46
LONX
79
4457.5000
11:39:46
LONX
190
4457.0000
11:39:58
LONX
190
4456.5000
11:40:05
TURX
204
4456.5000
11:40:05
CHIX
175
4456.5000
11:40:05
BTSC
181
4456.0000
11:40:05
LONX
128
4456.0000
11:40:36
LONX
46
4456.0000
11:40:36
LONX
46
4455.0000
11:41:22
LONX
167
4455.5000
11:41:33
LONX
26
4455.5000
11:41:37
LONX
75
4455.5000
11:41:37
LONX
75
4455.5000
11:41:41
LONX
167
4455.5000
11:41:41
LONX
30
4455.5000
11:41:41
LONX
152
4455.0000
11:42:00
TURX
178
4455.0000
11:42:00
LONX
163
4455.0000
11:42:00
CHIX
140
4455.0000
11:42:00
BTSC
75
4456.5000
11:42:22
LONX
133
4456.5000
11:42:22
LONX
24
4457.0000
11:43:07
LONX
155
4457.0000
11:43:07
LONX
179
4457.0000
11:43:12
LONX
75
4456.5000
11:43:22
LONX
104
4456.5000
11:43:22
LONX
180
4456.0000
11:43:31
LONX
79
4455.5000
11:44:13
LONX
100
4455.5000
11:44:13
LONX
76
4455.5000
11:44:22
LONX
126
4455.5000
11:44:22
LONX
25
4455.5000
11:45:01
LONX
165
4455.5000
11:45:01
LONX
113
4455.5000
11:45:01
LONX
200
4455.5000
11:46:06
LONX
85
4455.5000
11:46:16
LONX
124
4455.5000
11:46:16
LONX
30
4455.5000
11:46:16
LONX
125
4455.5000
11:46:20
LONX
173
4455.5000
11:46:20
LONX
15
4455.5000
11:46:52
LONX
75
4455.5000
11:47:01
LONX
116
4455.5000
11:47:01
LONX
108
4455.5000
11:47:01
LONX
100
4455.5000
11:47:21
LONX
56
4455.5000
11:47:21
LONX
89
4455.5000
11:47:21
LONX
173
4455.0000
11:47:34
CHIX
148
4455.0000
11:47:34
BTSC
160
4455.0000
11:47:34
TURX
24
4454.5000
11:47:34
LONX
108
4454.5000
11:47:35
LONX
62
4454.5000
11:47:35
LONX
40
4454.5000
11:48:02
LONX
139
4454.5000
11:48:02
LONX
173
4454.0000
11:48:11
LONX
175
4453.5000
11:48:24
TURX
161
4453.5000
11:48:24
BTSC
188
4453.5000
11:48:24
CHIX
169
4453.0000
11:48:27
LONX
20
4452.0000
11:48:40
TURX
164
4452.0000
11:48:41
BTSC
190
4452.0000
11:48:41
CHIX
157
4452.0000
11:48:41
TURX
88
4452.0000
11:49:31
LONX
80
4452.0000
11:50:05
LONX
166
4452.0000
11:50:05
LONX
126
4452.5000
11:50:25
LONX
113
4452.5000
11:50:25
LONX
200
4452.5000
11:50:25
LONX
200
4452.5000
11:50:28
LONX
81
4452.5000
11:50:28
LONX
4
4452.5000
11:50:28
LONX
200
4453.5000
11:51:50
LONX
20
4453.5000
11:51:50
LONX
195
4453.0000
11:51:54
LONX
235
4453.5000
11:52:44
LONX
21
4453.5000
11:52:46
LONX
87
4453.5000
11:52:46
LONX
197
4453.5000
11:52:46
LONX
200
4453.5000
11:52:46
LONX
51
4453.5000
11:52:54
LONX
141
4453.5000
11:52:54
LONX
75
4455.0000
11:54:49
LONX
98
4455.0000
11:54:49
LONX
200
4455.5000
11:55:41
LONX
65
4455.5000
11:55:43
LONX
75
4455.5000
11:55:48
LONX
161
4455.5000
11:55:48
LONX
47
4455.5000
11:55:48
LONX
200
4455.5000
11:55:48
LONX
170
4455.5000
11:55:48
LONX
150
4455.5000
11:55:52
LONX
167
4455.5000
11:55:52
LONX
300
4456.5000
11:57:10
LONX
20
4456.5000
11:57:10
LONX
285
4456.0000
11:57:22
LONX
75
4456.5000
11:57:22
LONX
200
4456.5000
11:57:22
LONX
100
4456.5000
11:57:22
LONX
100
4456.5000
11:57:22
LONX
11
4456.5000
11:57:22
LONX
7
4455.5000
11:57:24
LONX
263
4455.5000
11:57:39
LONX
200
4457.0000
11:58:49
LONX
75
4457.0000
11:59:13
LONX
200
4457.0000
11:59:13
LONX
75
4457.0000
11:59:20
LONX
200
4457.0000
11:59:20
LONX
85
4456.5000
11:59:22
LONX
130
4456.5000
11:59:22
LONX
39
4456.0000
11:59:42
LONX
176
4456.0000
11:59:42
LONX
39
4456.0000
11:59:42
LONX
186
4456.0000
11:59:42
LONX
200
4455.5000
12:02:10
TURX
215
4455.5000
12:02:10
CHIX
185
4455.5000
12:02:10
BTSC
400
4454.5000
12:02:29
LONX
310
4454.5000
12:02:35
LONX
2
4454.0000
12:02:35
TURX
150
4455.5000
12:03:18
LONX
75
4455.5000
12:03:18
LONX
410
4456.0000
12:04:11
LONX
169
4456.0000
12:04:12
LONX
245
4456.5000
12:04:14
LONX
330
4457.0000
12:04:40
LONX
75
4457.0000
12:04:43
LONX
200
4457.0000
12:04:43
LONX
100
4457.0000
12:04:43
LONX
75
4457.0000
12:04:44
LONX
200
4457.0000
12:04:44
LONX
61
4456.5000
12:04:52
LONX
329
4456.5000
12:04:57
LONX
150
4457.5000
12:05:42
LONX
75
4457.5000
12:06:15
LONX
200
4457.5000
12:06:15
LONX
100
4457.5000
12:06:15
LONX
16
4457.0000
12:06:20
LONX
254
4457.0000
12:06:20
LONX
100
4457.0000
12:06:33
LONX
100
4457.0000
12:06:39
LONX
47
4457.0000
12:06:39
LONX
75
4457.0000
12:06:39
LONX
75
4457.0000
12:06:44
LONX
150
4457.0000
12:06:44
LONX
7
4457.0000
12:06:44
LONX
75
4457.0000
12:06:47
LONX
183
4457.0000
12:06:47
LONX
235
4456.5000
12:06:53
LONX
178
4456.0000
12:07:20
LONX
75
4456.0000
12:07:58
LONX
145
4456.0000
12:07:58
LONX
195
4455.5000
12:08:00
CHIX
181
4455.5000
12:08:00
TURX
168
4455.5000
12:08:00
BTSC
92
4455.0000
12:08:13
LONX
93
4455.0000
12:08:13
LONX
47
4454.5000
12:08:13
LONX
111
4454.0000
12:08:48
TURX
166
4454.0000
12:08:48
LONX
200
4454.0000
12:08:48
LONX
118
4454.5000
12:08:48
LONX
26
4454.0000
12:08:48
CHIX
94
4454.0000
12:08:58
CHIX
103
4454.0000
12:08:58
BTSC
180
4453.0000
12:09:25
LONX
66
4453.5000
12:10:58
LONX
23
4453.5000
12:11:41
LONX
207
4453.5000
12:11:41
LONX
350
4453.5000
12:11:41
LONX
310
4453.5000
12:11:50
LONX
279
4453.5000
12:11:50
LONX
36
4453.5000
12:12:02
LONX
46
4453.0000
12:12:02
LONX
117
4453.0000
12:12:02
LONX
47
4453.0000
12:12:02
LONX
75
4454.0000
12:13:18
LONX
200
4454.0000
12:13:18
LONX
52
4454.0000
12:13:18
LONX
260
4453.5000
12:13:24
LONX
105
4453.5000
12:13:24
LONX
75
4453.5000
12:13:24
LONX
98
4453.0000
12:13:24
LONX
46
4453.0000
12:13:24
LONX
176
4453.0000
12:13:29
LONX
134
4452.5000
12:13:46
CHIX
124
4452.5000
12:13:46
TURX
220
4452.5000
12:13:46
LONX
115
4452.5000
12:13:46
BTSC
84
4453.5000
12:16:02
LONX
75
4453.5000
12:16:02
LONX
200
4453.5000
12:16:02
LONX
270
4453.5000
12:16:39
LONX
75
4453.5000
12:16:39
LONX
100
4453.5000
12:16:39
LONX
165
4453.5000
12:16:39
LONX
200
4453.5000
12:16:39
LONX
107
4453.5000
12:16:39
LONX
184
4453.5000
12:16:49
LONX
75
4453.5000
12:16:49
LONX
225
4453.0000
12:17:00
LONX
67
4453.5000
12:17:01
LONX
113
4453.5000
12:17:01
LONX
236
4453.5000
12:17:52
LONX
180
4453.5000
12:17:52
LONX
160
4454.5000
12:18:23
LONX
200
4454.5000
12:18:23
LONX
46
4454.5000
12:18:26
LONX
73
4454.5000
12:18:26
LONX
78
4455.0000
12:19:17
LONX
79
4455.0000
12:19:17
LONX
91
4455.0000
12:19:17
LONX
150
4454.5000
12:19:35
LONX
35
4454.0000
12:19:47
LONX
103
4454.0000
12:19:50
LONX
67
4454.0000
12:19:50
LONX
15
4453.5000
12:19:50
LONX
243
4453.5000
12:19:50
CHIX
227
4453.5000
12:19:50
TURX
210
4453.5000
12:19:50
BTSC
80
4454.0000
12:19:50
LONX
100
4454.0000
12:19:50
LONX
200
4453.5000
12:20:15
LONX
32
4453.5000
12:20:15
LONX
92
4452.5000
12:20:54
LONX
47
4452.5000
12:20:54
LONX
54
4452.5000
12:20:54
LONX
142
4452.0000
12:21:44
LONX
22
4452.0000
12:21:44
LONX
81
4452.0000
12:21:44
TURX
123
4452.0000
12:21:44
TURX
72
4452.0000
12:21:44
BTSC
72
4452.0000
12:21:44
CHIX
100
4452.5000
12:21:44
LONX
101
4452.5000
12:21:44
LONX
150
4452.5000
12:21:44
LONX
102
4452.0000
12:21:44
BTSC
69
4452.0000
12:21:44
CHIX
78
4452.0000
12:21:44
CHIX
15
4452.0000
12:21:44
BTSC
12
4451.5000
12:21:50
LONX
13
4451.5000
12:21:57
LONX
175
4451.5000
12:22:05
LONX
18
4451.0000
12:22:06
LONX
14
4451.0000
12:22:13
LONX
80
4452.0000
12:23:30
LONX
205
4452.0000
12:23:30
LONX
189
4452.0000
12:23:30
LONX
200
4452.0000
12:23:55
LONX
187
4452.0000
12:23:55
LONX
200
4452.5000
12:24:21
LONX
148
4454.5000
12:25:20
LONX
112
4454.5000
12:25:20
LONX
295
4455.0000
12:25:52
LONX
188
4455.0000
12:25:58
LONX
44
4455.0000
12:25:58
LONX
400
4454.5000
12:26:48
LONX
75
4454.5000
12:26:48
LONX
105
4454.5000
12:26:48
LONX
240
4455.5000
12:28:17
LONX
150
4455.5000
12:28:17
LONX
200
4455.5000
12:28:17
LONX
210
4455.5000
12:28:17
LONX
75
4455.5000
12:28:17
LONX
66
4455.5000
12:28:17
LONX
94
4455.0000
12:28:22
LONX
216
4455.0000
12:28:23
LONX
75
4455.0000
12:29:50
LONX
200
4455.0000
12:29:50
LONX
196
4454.5000
12:30:04
LONX
191
4454.0000
12:30:04
CHIX
147
4454.0000
12:30:04
TURX
164
4454.0000
12:30:04
BTSC
31
4454.0000
12:30:04
TURX
166
4454.0000
12:30:04
LONX
180
4454.0000
12:30:10
LONX
199
4453.5000
12:30:14
LONX
200
4454.0000
12:31:00
LONX
83
4454.5000
12:31:04
LONX
100
4454.0000
12:31:49
LONX
100
4455.0000
12:32:30
LONX
200
4455.0000
12:32:30
LONX
90
4456.0000
12:33:34
LONX
729
4458.0000
12:34:08
LONX
200
4458.0000
12:34:08
LONX
200
4459.0000
12:34:38
LONX
200
4459.5000
12:34:42
LONX
180
4459.5000
12:34:52
LONX
76
4459.5000
12:34:57
LONX
16
4459.5000
12:34:57
LONX
75
4459.5000
12:34:57
LONX
200
4460.5000
12:35:30
LONX
75
4460.5000
12:35:30
LONX
163
4460.0000
12:36:05
LONX
42
4460.0000
12:36:05
LONX
114
4459.5000
12:36:05
LONX
97
4459.5000
12:36:05
LONX
27
4461.0000
12:38:14
LONX
227
4461.0000
12:38:16
LONX
75
4461.0000
12:38:16
LONX
200
4461.0000
12:38:20
LONX
227
4461.0000
12:38:20
LONX
56
4460.5000
12:38:30
LONX
174
4460.5000
12:38:30
LONX
128
4462.0000
12:39:20
LONX
127
4462.0000
12:39:44
LONX
53
4462.0000
12:39:44
LONX
20
4462.0000
12:40:03
LONX
160
4462.0000
12:40:03
LONX
218
4462.0000
12:40:16
LONX
180
4461.5000
12:40:36
LONX
94
4461.5000
12:41:05
LONX
75
4461.5000
12:41:05
LONX
128
4460.5000
12:41:09
CHIX
110
4460.5000
12:41:09
BTSC
47
4460.5000
12:41:09
TURX
71
4460.5000
12:41:09
TURX
203
4462.5000
12:43:17
LONX
176
4462.5000
12:43:22
LONX
200
4462.5000
12:43:27
LONX
175
4462.5000
12:43:27
LONX
100
4462.5000
12:43:27
LONX
75
4462.5000
12:43:27
LONX
247
4462.0000
12:43:48
LONX
200
4462.0000
12:43:48
LONX
75
4462.0000
12:43:48
LONX
14
4462.0000
12:43:48
LONX
30
4460.5000
12:44:31
CHIX
25
4460.5000
12:44:42
BTSC
178
4460.5000
12:44:42
TURX
137
4460.5000
12:44:42
CHIX
140
4460.5000
12:44:42
BTSC
25
4460.5000
12:44:42
CHIX
195
4460.5000
12:44:42
LONX
190
4462.0000
12:46:11
LONX
105
4462.0000
12:46:11
LONX
93
4462.0000
12:46:12
LONX
45
4462.0000
12:46:32
LONX
77
4462.0000
12:46:32
LONX
225
4464.0000
12:47:54
LONX
75
4465.5000
12:48:12
LONX
100
4465.5000
12:48:12
LONX
200
4465.5000
12:48:12
LONX
200
4465.5000
12:48:14
LONX
75
4465.5000
12:48:14
LONX
100
4465.5000
12:48:14
LONX
114
4465.5000
12:48:14
LONX
190
4467.0000
12:48:38
LONX
200
4467.0000
12:48:38
LONX
2
4467.0000
12:48:38
LONX
43
4466.5000
12:49:34
LONX
119
4466.5000
12:49:37
LONX
25
4466.5000
12:49:37
LONX
75
4466.5000
12:49:37
LONX
200
4466.5000
12:49:37
LONX
18
4466.5000
12:49:37
LONX
105
4467.0000
12:50:05
LONX
93
4467.0000
12:50:05
LONX
13
4467.0000
12:50:51
LONX
202
4467.0000
12:50:51
LONX
13
4467.0000
12:50:51
LONX
165
4467.0000
12:50:51
LONX
240
4468.5000
12:51:36
LONX
220
4468.5000
12:51:36
LONX
75
4468.5000
12:51:36
LONX
100
4468.5000
12:51:36
LONX
4
4468.5000
12:51:36
LONX
225
4468.5000
12:52:45
LONX
19
4468.5000
12:53:02
LONX
75
4468.5000
12:53:12
LONX
200
4468.5000
12:53:12
LONX
25
4468.0000
12:53:23
LONX
200
4469.0000
12:53:57
LONX
151
4469.5000
12:54:49
LONX
29
4469.5000
12:54:49
LONX
200
4469.5000
12:54:49
LONX
157
4471.0000
12:55:06
LONX
75
4471.0000
12:55:06
LONX
167
4471.0000
12:55:36
LONX
75
4471.0000
12:55:36
LONX
75
4471.0000
12:55:45
LONX
6
4471.0000
12:55:45
LONX
200
4471.0000
12:55:45
LONX
75
4470.5000
12:56:22
LONX
75
4470.5000
12:56:22
LONX
172
4470.5000
12:56:22
LONX
220
4470.0000
12:57:13
LONX
134
4471.5000
12:59:48
LONX
370
4472.0000
13:00:07
LONX
210
4472.0000
13:00:07
LONX
62
4471.5000
13:00:29
LONX
21
4471.5000
13:00:30
LONX
132
4471.5000
13:00:34
LONX
1
4471.5000
13:00:34
LONX
114
4471.5000
13:00:34
LONX
75
4471.5000
13:00:34
LONX
200
4471.5000
13:00:34
LONX
18
4471.0000
13:00:38
LONX
22
4471.0000
13:01:28
LONX
275
4471.0000
13:01:28
LONX
200
4471.0000
13:01:32
LONX
592
4472.5000
13:02:04
LONX
179
4472.5000
13:02:08
LONX
165
4472.0000
13:02:10
LONX
72
4470.5000
13:02:46
LONX
108
4470.5000
13:02:52
LONX
146
4470.0000
13:03:04
BTSC
33
4470.0000
13:03:04
CHIX
176
4470.0000
13:03:04
CHIX
166
4470.0000
13:03:04
TURX
28
4470.0000
13:03:04
TURX
34
4470.0000
13:03:04
BTSC
50
4470.5000
13:04:15
LONX
100
4470.5000
13:04:15
LONX
19
4470.5000
13:04:15
LONX
75
4470.5000
13:04:15
LONX
200
4470.5000
13:04:15
LONX
220
4470.5000
13:04:15
LONX
38
4470.0000
13:04:22
LONX
14
4470.0000
13:04:27
LONX
123
4470.0000
13:04:27
LONX
285
4471.0000
13:06:36
LONX
410
4472.5000
13:07:57
LONX
200
4472.5000
13:08:29
LONX
75
4472.5000
13:08:29
LONX
410
4472.0000
13:08:46
LONX
200
4472.0000
13:08:46
LONX
46
4472.0000
13:08:46
LONX
44
4472.0000
13:08:46
LONX
200
4472.5000
13:09:49
LONX
200
4472.5000
13:10:00
LONX
75
4472.5000
13:10:00
LONX
200
4472.5000
13:10:02
LONX
75
4472.5000
13:10:27
LONX
200
4472.5000
13:10:27
LONX
75
4472.5000
13:10:30
LONX
200
4472.5000
13:10:30
LONX
330
4472.0000
13:11:02
LONX
75
4472.0000
13:11:29
LONX
198
4472.0000
13:11:29
LONX
75
4472.0000
13:12:44
LONX
75
4472.0000
13:12:47
LONX
75
4472.0000
13:12:50
LONX
370
4472.0000
13:13:32
LONX
200
4472.0000
13:13:32
LONX
310
4472.0000
13:13:32
LONX
200
4474.0000
13:14:21
LONX
56
4474.0000
13:14:21
LONX
168
4473.5000
13:14:31
LONX
175
4472.5000
13:14:56
LONX
198
4474.5000
13:16:21
LONX
75
4474.5000
13:16:21
LONX
205
4474.5000
13:17:04
LONX
195
4474.5000
13:17:55
LONX
350
4476.5000
13:19:42
LONX
75
4476.5000
13:19:42
LONX
103
4476.5000
13:19:42
LONX
62
4476.5000
13:19:42
LONX
200
4476.5000
13:19:54
LONX
241
4476.5000
13:20:06
LONX
200
4476.5000
13:20:06
LONX
200
4476.5000
13:20:26
LONX
190
4476.5000
13:20:26
LONX
100
4476.5000
13:20:26
LONX
96
4476.5000
13:20:33
LONX
200
4476.5000
13:20:33
LONX
92
4476.0000
13:20:36
LONX
153
4476.0000
13:20:36
LONX
158
4477.0000
13:22:07
LONX
22
4477.0000
13:22:07
LONX
200
4477.0000
13:22:07
LONX
255
4476.5000
13:23:06
LONX
100
4476.5000
13:23:06
LONX
75
4476.5000
13:23:06
LONX
22
4476.5000
13:23:06
LONX
200
4476.5000
13:23:39
LONX
100
4476.5000
13:23:39
LONX
200
4476.5000
13:23:42
LONX
58
4476.5000
13:23:42
LONX
165
4476.0000
13:24:37
LONX
190
4475.5000
13:25:24
LONX
210
4475.0000
13:25:24
LONX
170
4475.0000
13:26:11
LONX
200
4475.0000
13:26:11
LONX
174
4475.0000
13:26:49
LONX
203
4475.0000
13:26:49
LONX
200
4475.0000
13:26:49
LONX
21
4474.5000
13:26:59
LONX
187
4474.5000
13:26:59
LONX
255
4476.0000
13:27:18
LONX
165
4475.5000
13:28:54
LONX
179
4475.0000
13:28:54
LONX
108
4475.5000
13:28:54
LONX
18
4476.0000
13:28:54
LONX
200
4475.5000
13:28:54
LONX
94
4475.5000
13:28:54
LONX
180
4475.5000
13:28:54
LONX
112
4474.0000
13:30:10
LONX
37
4474.5000
13:30:10
LONX
53
4474.0000
13:30:10
LONX
200
4474.5000
13:30:10
LONX
88
4473.5000
13:30:37
LONX
106
4473.5000
13:30:37
LONX
34
4473.0000
13:30:37
LONX
165
4473.5000
13:30:37
LONX
200
4473.5000
13:30:37
LONX
241
4473.0000
13:30:50
LONX
216
4473.0000
13:30:53
LONX
295
4472.0000
13:31:29
LONX
200
4472.0000
13:31:29
LONX
21
4471.5000
13:31:38
LONX
76
4472.0000
13:31:39
LONX
113
4472.0000
13:31:39
LONX
42
4471.5000
13:31:47
LONX
18
4471.5000
13:31:47
LONX
129
4471.5000
13:31:47
LONX
194
4471.0000
13:32:22
LONX
29
4471.0000
13:33:26
LONX
212
4472.0000
13:33:37
LONX
200
4472.0000
13:33:37
LONX
200
4472.0000
13:33:42
LONX
165
4472.5000
13:33:49
LONX
90
4472.5000
13:33:54
LONX
1
4472.5000
13:33:54
LONX
20
4472.5000
13:33:58
LONX
5
4472.0000
13:34:02
LONX
75
4472.0000
13:34:02
LONX
100
4472.0000
13:34:02
LONX
2
4472.0000
13:34:09
LONX
180
4472.0000
13:34:19
LONX
35
4472.0000
13:34:39
LONX
200
4472.0000
13:34:45
LONX
163
4472.0000
13:34:45
LONX
193
4472.0000
13:35:48
LONX
100
4472.0000
13:35:48
LONX
119
4472.0000
13:35:53
LONX
200
4472.5000
13:37:36
LONX
25
4472.5000
13:37:37
LONX
214
4473.0000
13:37:45
LONX
141
4473.0000
13:37:45
LONX
96
4473.0000
13:37:45
LONX
21
4474.0000
13:38:43
LONX
274
4474.0000
13:38:43
LONX
200
4474.0000
13:38:43
LONX
300
4473.5000
13:38:54
LONX
69
4473.5000
13:38:54
LONX
143
4473.5000
13:38:54
LONX
18
4473.5000
13:38:55
LONX
430
4473.0000
13:38:58
LONX
200
4476.0000
13:40:03
LONX
132
4476.0000
13:40:03
LONX
332
4475.5000
13:40:13
LONX
18
4475.5000
13:40:13
LONX
220
4475.0000
13:40:27
LONX
75
4475.0000
13:40:27
LONX
39
4475.5000
13:40:46
LONX
151
4475.5000
13:40:47
LONX
227
4476.5000
13:41:27
LONX
73
4476.5000
13:41:27
LONX
75
4476.5000
13:41:27
LONX
200
4476.5000
13:41:27
LONX
116
4476.5000
13:41:27
LONX
75
4476.5000
13:43:29
LONX
200
4476.5000
13:43:29
LONX
48
4477.0000
13:43:51
LONX
172
4477.0000
13:43:51
LONX
199
4477.0000
13:43:51
LONX
200
4477.0000
13:43:51
LONX
265
4477.5000
13:44:17
LONX
185
4477.5000
13:44:17
LONX
100
4478.0000
13:44:17
LONX
38
4478.0000
13:44:17
LONX
200
4478.0000
13:44:17
LONX
75
4478.0000
13:44:17
LONX
196
4478.0000
13:44:53
LONX
255
4477.5000
13:45:50
LONX
200
4478.5000
13:46:16
LONX
75
4478.0000
13:46:24
LONX
157
4478.0000
13:46:24
LONX
175
4478.0000
13:46:52
LONX
30
4478.0000
13:46:52
LONX
168
4478.0000
13:47:00
LONX
56
4478.0000
13:47:29
LONX
159
4478.0000
13:47:29
LONX
200
4478.5000
13:48:30
LONX
200
4478.5000
13:48:49
LONX
133
4478.5000
13:48:49
LONX
156
4478.0000
13:49:24
LONX
19
4478.0000
13:49:24
LONX
200
4478.0000
13:49:24
LONX
24
4478.0000
13:49:24
LONX
15
4479.5000
13:50:51
LONX
13
4479.5000
13:50:57
LONX
14
4479.5000
13:51:04
LONX
14
4479.5000
13:51:10
LONX
13
4479.5000
13:51:17
LONX
1397
4480.0000
13:51:17
LONX
178
4480.0000
13:52:09
LONX
49
4480.0000
13:52:09
LONX
5
4480.0000
13:52:09
LONX
200
4480.0000
13:52:09
LONX
180
4480.0000
13:52:09
LONX
185
4480.5000
13:52:52
LONX
160
4480.5000
13:53:00
LONX
67
4480.5000
13:53:00
LONX
200
4481.5000
13:54:27
LONX
200
4481.5000
13:54:33
LONX
500
4481.5000
13:54:51
LONX
191
4481.0000
13:55:08
LONX
9
4481.0000
13:55:21
LONX
100
4482.0000
13:55:21
LONX
75
4482.0000
13:55:21
LONX
154
4481.5000
13:55:33
LONX
75
4481.5000
13:55:33
LONX
245
4481.0000
13:55:41
LONX
181
4481.5000
13:56:22
LONX
185
4480.5000
13:56:36
LONX
340
4482.5000
13:58:10
LONX
200
4483.5000
13:58:10
LONX
220
4483.5000
13:58:10
LONX
310
4482.5000
13:58:10
LONX
9
4482.0000
13:58:59
LONX
200
4482.0000
13:58:59
LONX
200
4481.5000
13:59:23
LONX
75
4481.5000
13:59:23
LONX
220
4481.5000
13:59:54
LONX
181
4481.5000
13:59:54
LONX
187
4481.5000
14:00:15
LONX
122
4481.0000
14:00:19
LONX
62
4481.0000
14:00:19
LONX
29
4480.5000
14:00:19
LONX
7
4481.5000
14:01:04
LONX
173
4481.5000
14:01:04
LONX
181
4482.0000
14:01:14
LONX
10
4483.0000
14:01:18
LONX
171
4483.0000
14:01:18
LONX
231
4482.5000
14:01:18
LONX
285
4483.5000
14:02:50
LONX
200
4483.5000
14:03:19
LONX
150
4483.5000
14:03:19
LONX
200
4483.5000
14:03:19
LONX
260
4484.0000
14:03:51
LONX
25
4484.0000
14:03:51
LONX
200
4484.5000
14:04:33
LONX
204
4484.5000
14:04:38
LONX
200
4485.0000
14:05:00
LONX
200
4485.0000
14:05:00
LONX
180
4486.0000
14:05:46
LONX
200
4486.0000
14:05:46
LONX
284
4486.0000
14:05:51
LONX
447
4488.0000
14:08:00
LONX
84
4489.5000
14:08:45
LONX
151
4489.5000
14:08:53
LONX
220
4489.5000
14:08:53
LONX
364
4489.5000
14:09:19
LONX
66
4489.5000
14:09:30
LONX
15
4489.0000
14:09:38
LONX
290
4489.0000
14:09:39
LONX
192
4489.0000
14:09:39
LONX
100
4489.0000
14:09:39
LONX
200
4489.0000
14:09:39
LONX
150
4489.0000
14:09:39
LONX
260
4488.5000
14:09:48
LONX
227
4488.0000
14:09:48
BTSC
216
4488.0000
14:09:53
CHIX
217
4488.0000
14:09:53
TURX
226
4488.5000
14:10:28
LONX
47
4488.0000
14:10:32
CHIX
28
4488.0000
14:10:34
TURX
2
4487.5000
14:10:40
LONX
192
4487.5000
14:10:40
LONX
219
4487.0000
14:11:25
LONX
235
4487.0000
14:11:45
LONX
200
4487.0000
14:11:45
LONX
16
4486.5000
14:11:50
CHIX
26
4486.5000
14:12:00
BTSC
19
4486.5000
14:12:00
CHIX
28
4486.5000
14:12:00
CHIX
28
4486.5000
14:12:00
TURX
28
4486.5000
14:12:14
CHIX
198
4486.5000
14:12:15
TURX
183
4486.5000
14:12:15
BTSC
21
4486.5000
14:12:15
CHIX
12
4486.5000
14:12:20
CHIX
40
4486.5000
14:12:41
CHIX
80
4486.5000
14:12:42
CHIX
380
4486.5000
14:12:42
LONX
181
4486.5000
14:13:00
LONX
39
4487.5000
14:13:45
LONX
152
4487.5000
14:13:45
LONX
350
4487.5000
14:14:43
LONX
320
4488.0000
14:14:59
LONX
105
4488.0000
14:14:59
LONX
200
4488.0000
14:14:59
LONX
181
4488.0000
14:15:03
LONX
190
4489.0000
14:16:08
LONX
227
4489.0000
14:16:08
LONX
80
4489.0000
14:16:11
LONX
200
4489.0000
14:16:11
LONX
181
4489.0000
14:16:15
LONX
224
4488.5000
14:16:21
LONX
215
4489.5000
14:17:04
LONX
200
4489.5000
14:17:13
LONX
199
4489.0000
14:17:29
LONX
175
4488.0000
14:18:22
LONX
125
4488.0000
14:18:22
TURX
136
4488.0000
14:18:22
CHIX
116
4488.0000
14:18:22
BTSC
181
4488.0000
14:18:22
LONX
197
4487.5000
14:18:57
LONX
200
4487.5000
14:19:06
LONX
198
4487.5000
14:19:22
LONX
200
4487.5000
14:19:22
LONX
49
4487.5000
14:19:45
LONX
200
4487.5000
14:19:45
LONX
208
4487.5000
14:20:14
LONX
198
4487.5000
14:20:22
LONX
205
4487.5000
14:20:42
LONX
145
4486.5000
14:20:52
BTSC
194
4486.5000
14:20:52
CHIX
22
4486.5000
14:20:52
BTSC
181
4486.5000
14:20:52
TURX
175
4486.5000
14:20:52
LONX
182
4486.0000
14:21:21
LONX
61
4485.5000
14:21:21
LONX
125
4485.5000
14:21:24
LONX
170
4485.5000
14:21:52
LONX
100
4485.0000
14:21:57
BTSC
190
4485.0000
14:21:57
LONX
33
4485.0000
14:21:57
TURX
100
4485.0000
14:21:59
CHIX
150
4487.0000
14:22:37
LONX
180
4487.0000
14:22:37
LONX
25
4486.5000
14:22:42
LONX
245
4486.5000
14:22:45
LONX
92
4485.5000
14:23:03
TURX
210
4490.0000
14:23:38
LONX
216
4490.0000
14:23:38
LONX
180
4491.0000
14:24:17
LONX
226
4491.5000
14:24:17
LONX
32
4491.5000
14:24:17
LONX
190
4494.5000
14:24:35
LONX
180
4494.5000
14:25:04
LONX
175
4494.0000
14:25:09
LONX
4
4493.5000
14:25:10
CHIX
255
4493.5000
14:25:10
TURX
197
4494.0000
14:25:25
LONX
194
4493.0000
14:25:54
LONX
211
4492.5000
14:25:54
LONX
236
4493.5000
14:25:54
BTSC
269
4493.5000
14:25:54
CHIX
147
4492.5000
14:26:23
CHIX
137
4492.5000
14:26:23
TURX
213
4492.5000
14:26:23
LONX
13
4492.5000
14:26:23
BTSC
9
4492.5000
14:26:23
BTSC
33
4492.5000
14:26:23
BTSC
52
4492.5000
14:26:23
BTSC
20
4492.5000
14:26:23
BTSC
182
4492.5000
14:26:40
LONX
251
4491.5000
14:27:00
LONX
150
4491.0000
14:27:05
CHIX
34
4491.0000
14:27:05
LONX
39
4491.0000
14:27:05
CHIX
112
4491.0000
14:27:05
TURX
64
4491.0000
14:27:05
TURX
163
4491.0000
14:27:05
BTSC
136
4490.5000
14:27:05
LONX
32
4490.5000
14:27:05
LONX
44
4490.5000
14:27:05
LONX
13
4489.5000
14:27:11
CHIX
118
4489.5000
14:27:11
CHIX
23
4489.5000
14:27:11
BTSC
68
4489.5000
14:27:11
CHIX
149
4489.5000
14:27:12
BTSC
186
4489.5000
14:27:12
TURX
171
4488.5000
14:27:26
LONX
84
4491.0000
14:29:37
LONX
29
4491.0000
14:29:37
LONX
12
4491.0000
14:29:37
LONX
95
4491.0000
14:29:41
LONX
5
4491.0000
14:29:45
LONX
370
4491.0000
14:29:47
LONX
13
4491.0000
14:29:58
LONX
327
4491.0000
14:29:59
LONX
200
4491.0000
14:30:00
LONX
115
4491.0000
14:30:00
LONX
200
4491.0000
14:30:01
LONX
150
4491.0000
14:30:01
LONX
200
4490.5000
14:30:01
LONX
97
4490.5000
14:30:01
LONX
23
4490.5000
14:30:01
LONX
192
4490.0000
14:30:02
LONX
100
4490.0000
14:30:02
LONX
178
4490.0000
14:30:03
LONX
150
4489.5000
14:30:13
CHIX
128
4489.5000
14:30:13
BTSC
240
4489.5000
14:30:13
LONX
139
4489.5000
14:30:13
TURX
215
4489.0000
14:30:13
LONX
100
4488.0000
14:30:13
TURX
17
4488.0000
14:30:13
BTSC
100
4488.0000
14:30:13
CHIX
73
4488.0000
14:30:13
TURX
43
4488.0000
14:30:13
BTSC
190
4488.0000
14:30:13
LONX
100
4488.0000
14:30:13
BTSC
185
4488.0000
14:30:13
LONX
85
4488.0000
14:30:13
CHIX
197
4486.5000
14:30:13
CHIX
189
4486.5000
14:30:13
TURX
160
4486.5000
14:30:13
LONX
6
4486.5000
14:30:13
CHIX
175
4486.5000
14:30:13
BTSC
142
4485.0000
14:30:13
BTSC
146
4485.0000
14:30:13
TURX
13
4485.0000
14:30:13
BTSC
29
4485.0000
14:30:13
BTSC
213
4485.0000
14:30:13
CHIX
53
4485.0000
14:30:13
TURX
183
4486.0000
14:30:27
LONX
194
4485.5000
14:30:30
LONX
195
4485.0000
14:30:30
LONX
203
4485.0000
14:30:30
CHIX
174
4485.0000
14:30:30
BTSC
189
4485.0000
14:30:30
TURX
195
4484.5000
14:30:30
LONX
200
4485.0000
14:30:47
LONX
230
4484.5000
14:30:53
LONX
180
4484.0000
14:30:55
LONX
100
4483.5000
14:30:55
TURX
6
4483.5000
14:31:00
CHIX
176
4483.5000
14:31:00
BTSC
198
4483.5000
14:31:00
CHIX
180
4483.5000
14:31:00
LONX
90
4483.5000
14:31:00
TURX
290
4483.0000
14:31:00
LONX
96
4483.0000
14:31:10
LONX
46
4483.0000
14:31:11
LONX
47
4483.0000
14:31:11
LONX
6
4483.0000
14:31:11
LONX
200
4484.0000
14:31:22
LONX
44
4484.0000
14:31:22
LONX
150
4484.0000
14:31:22
LONX
200
4485.0000
14:31:41
LONX
150
4485.0000
14:31:41
LONX
270
4485.0000
14:31:51
LONX
200
4485.0000
14:31:51
LONX
50
4485.0000
14:31:51
LONX
50
4484.5000
14:31:52
LONX
200
4484.5000
14:31:53
LONX
70
4484.5000
14:31:53
LONX
230
4484.0000
14:32:04
LONX
225
4485.0000
14:32:39
LONX
210
4484.5000
14:32:39
LONX
164
4484.0000
14:32:39
CHIX
141
4484.0000
14:32:39
BTSC
79
4484.0000
14:32:39
TURX
73
4484.0000
14:32:39
TURX
91
4484.5000
14:32:39
LONX
200
4484.5000
14:32:39
LONX
150
4484.5000
14:32:39
LONX
50
4484.5000
14:32:39
LONX
60
4484.5000
14:32:39
LONX
199
4484.5000
14:32:39
LONX
64
4484.0000
14:32:39
LONX
126
4484.0000
14:32:39
LONX
275
4483.5000
14:32:39
LONX
100
4483.5000
14:32:39
TURX
33
4483.5000
14:32:39
TURX
71
4483.5000
14:32:39
CHIX
73
4483.5000
14:32:39
CHIX
123
4483.5000
14:32:39
BTSC
46
4482.0000
14:32:40
TURX
100
4482.0000
14:32:40
BTSC
153
4482.0000
14:32:40
TURX
44
4482.0000
14:32:40
BTSC
77
4482.0000
14:32:40
CHIX
138
4482.0000
14:32:40
CHIX
40
4482.0000
14:32:40
BTSC
74
4482.5000
14:33:16
LONX
135
4482.5000
14:33:16
LONX
190
4482.0000
14:33:16
LONX
217
4481.5000
14:33:26
BTSC
89
4481.5000
14:33:26
LONX
97
4481.5000
14:33:26
CHIX
124
4481.5000
14:33:26
LONX
57
4481.5000
14:33:27
LONX
108
4481.5000
14:33:27
CHIX
48
4481.5000
14:33:27
CHIX
229
4481.5000
14:33:39
TURX
300
4481.5000
14:33:39
LONX
6
4481.5000
14:33:53
TURX
170
4481.0000
14:33:53
LONX
80
4481.0000
14:33:53
LONX
25
4480.5000
14:33:53
LONX
145
4480.5000
14:33:53
LONX
100
4480.0000
14:33:53
BTSC
76
4480.0000
14:33:53
TURX
79
4480.0000
14:33:53
TURX
167
4480.0000
14:33:53
CHIX
100
4480.0000
14:33:53
LONX
155
4480.0000
14:33:53
LONX
43
4480.0000
14:33:54
BTSC
220
4479.5000
14:33:54
LONX
41
4478.5000
14:34:02
CHIX
2
4478.5000
14:34:05
BTSC
75
4478.5000
14:34:05
BTSC
25
4478.5000
14:34:05
BTSC
4
4478.5000
14:34:05
BTSC
2
4478.5000
14:34:05
BTSC
52
4478.5000
14:34:05
BTSC
49
4478.5000
14:34:05
BTSC
226
4478.5000
14:34:05
TURX
128
4478.5000
14:34:05
CHIX
74
4478.5000
14:34:05
CHIX
25
4478.0000
14:34:15
LONX
100
4478.0000
14:34:15
LONX
14
4478.0000
14:34:23
LONX
16
4478.0000
14:34:39
LONX
190
4479.0000
14:34:43
LONX
200
4479.0000
14:34:43
LONX
150
4479.0000
14:34:43
LONX
150
4478.5000
14:34:47
LONX
30
4478.0000
14:34:47
LONX
14
4477.5000
14:34:47
LONX
100
4477.5000
14:34:47
LONX
71
4477.5000
14:34:47
LONX
29
4477.5000
14:34:47
LONX
100
4477.0000
14:34:47
TURX
122
4477.0000
14:34:49
TURX
205
4477.0000
14:34:49
BTSC
238
4477.0000
14:34:49
CHIX
206
4478.5000
14:34:56
LONX
198
4479.0000
14:34:56
LONX
100
4479.5000
14:35:21
LONX
85
4479.5000
14:35:21
LONX
41
4480.5000
14:35:45
LONX
290
4480.0000
14:35:49
LONX
72
4480.0000
14:35:50
LONX
178
4480.0000
14:36:10
LONX
205
4479.5000
14:36:10
LONX
200
4479.0000
14:36:10
LONX
50
4479.5000
14:36:10
LONX
150
4479.5000
14:36:10
LONX
183
4480.0000
14:36:29
LONX
275
4480.5000
14:36:42
LONX
200
4480.5000
14:36:43
LONX
200
4480.5000
14:36:49
LONX
180
4480.0000
14:36:58
LONX
111
4480.0000
14:37:50
LONX
147
4480.0000
14:37:50
LONX
32
4480.0000
14:37:50
LONX
215
4480.5000
14:38:14
LONX
30
4480.0000
14:38:14
LONX
230
4480.0000
14:38:14
LONX
64
4480.0000
14:38:14
LONX
221
4480.0000
14:38:14
LONX
190
4479.5000
14:38:15
LONX
200
4479.5000
14:38:15
LONX
100
4479.0000
14:38:15
LONX
100
4481.0000
14:38:38
LONX
159
4481.0000
14:38:38
LONX
441
4481.0000
14:39:29
LONX
19
4481.0000
14:39:29
LONX
313
4481.0000
14:39:50
LONX
97
4481.0000
14:39:50
LONX
255
4480.5000
14:39:57
LONX
200
4480.5000
14:40:02
LONX
150
4480.5000
14:40:02
LONX
182
4480.0000
14:40:09
LONX
38
4480.0000
14:40:09
LONX
225
4479.5000
14:40:18
LONX
325
4481.0000
14:40:31
LONX
200
4480.5000
14:40:42
LONX
45
4480.5000
14:40:42
LONX
104
4480.0000
14:40:55
BTSC
94
4480.0000
14:41:04
LONX
170
4480.0000
14:41:43
LONX
49
4480.0000
14:41:43
BTSC
55
4480.0000
14:41:48
LONX
83
4480.0000
14:41:48
CHIX
113
4480.0000
14:41:48
CHIX
183
4480.0000
14:41:48
TURX
16
4480.0000
14:41:48
BTSC
220
4480.0000
14:41:48
LONX
210
4481.5000
14:42:11
LONX
92
4481.0000
14:42:12
LONX
193
4481.0000
14:42:25
LONX
4
4481.0000
14:42:28
LONX
248
4481.0000
14:42:28
LONX
53
4481.0000
14:42:28
LONX
205
4480.5000
14:42:28
LONX
17
4480.0000
14:42:29
TURX
100
4480.0000
14:42:29
TURX
67
4480.0000
14:42:29
TURX
10
4480.0000
14:42:29
CHIX
183
4480.5000
14:42:29
LONX
3
4480.0000
14:42:33
BTSC
45
4480.0000
14:42:33
BTSC
185
4480.0000
14:42:33
CHIX
99
4480.0000
14:42:33
BTSC
13
4480.0000
14:42:33
BTSC
54
4480.0000
14:42:33
LONX
10
4480.0000
14:42:34
BTSC
235
4480.0000
14:42:34
LONX
3
4480.0000
14:42:34
CHIX
91
4480.0000
14:42:42
LONX
23
4480.0000
14:43:36
LONX
12
4480.0000
14:43:45
LONX
12
4480.0000
14:43:53
LONX
130
4480.0000
14:44:00
LONX
107
4480.0000
14:44:09
LONX
1
4480.0000
14:44:09
LONX
188
4480.0000
14:44:38
LONX
122
4480.0000
14:44:38
LONX
140
4480.5000
14:44:44
LONX
180
4480.5000
14:44:44
LONX
170
4480.5000
14:44:44
LONX
106
4480.5000
14:44:44
LONX
200
4480.5000
14:44:56
LONX
400
4480.5000
14:45:00
LONX
350
4480.0000
14:45:02
LONX
100
4479.5000
14:45:02
LONX
39
4479.5000
14:45:03
LONX
33
4479.5000
14:45:03
LONX
360
4479.0000
14:45:03
LONX
196
4480.0000
14:45:12
LONX
100
4481.0000
14:46:14
LONX
20
4481.0000
14:46:14
LONX
95
4481.0000
14:46:14
LONX
207
4480.5000
14:46:25
LONX
179
4480.5000
14:46:36
LONX
121
4480.5000
14:46:36
LONX
95
4480.0000
14:46:45
LONX
100
4480.0000
14:46:47
LONX
19
4480.0000
14:46:47
LONX
26
4480.0000
14:46:49
LONX
199
4479.5000
14:46:49
CHIX
172
4479.5000
14:46:49
BTSC
186
4479.5000
14:46:49
TURX
160
4481.5000
14:47:15
LONX
190
4481.5000
14:47:15
LONX
195
4482.0000
14:47:18
LONX
150
4482.0000
14:47:18
LONX
20
4481.5000
14:47:19
LONX
401
4481.5000
14:47:23
LONX
146
4482.5000
14:47:40
LONX
238
4482.5000
14:47:44
LONX
249
4482.5000
14:47:58
LONX
433
4484.0000
14:48:33
LONX
225
4486.0000
14:49:09
LONX
235
4486.0000
14:49:09
LONX
5
4486.0000
14:49:09
LONX
212
4486.0000
14:49:10
LONX
215
4486.0000
14:49:30
LONX
154
4486.0000
14:50:05
LONX
26
4486.0000
14:50:05
LONX
105
4486.0000
14:50:08
LONX
65
4486.0000
14:50:11
LONX
180
4486.0000
14:50:11
LONX
201
4486.0000
14:50:12
LONX
223
4486.0000
14:51:22
LONX
15
4486.0000
14:51:23
LONX
64
4486.0000
14:51:25
LONX
88
4486.0000
14:51:25
LONX
260
4486.0000
14:51:30
LONX
280
4486.0000
14:51:35
LONX
224
4486.0000
14:51:35
LONX
117
4486.0000
14:51:35
LONX
275
4485.5000
14:51:39
LONX
84
4485.0000
14:51:39
TURX
4
4485.0000
14:51:39
TURX
100
4485.0000
14:51:39
TURX
24
4485.0000
14:51:39
CHIX
139
4485.0000
14:51:39
CHIX
185
4485.5000
14:51:54
LONX
179
4485.5000
14:52:00
LONX
6
4485.5000
14:52:00
LONX
195
4485.0000
14:52:06
LONX
40
4485.0000
14:52:06
CHIX
174
4485.0000
14:52:06
BTSC
198
4484.5000
14:52:09
LONX
16
4483.5000
14:52:10
TURX
100
4483.5000
14:52:10
TURX
37
4483.5000
14:52:10
TURX
164
4483.5000
14:52:10
CHIX
141
4483.5000
14:52:10
BTSC
185
4483.0000
14:52:44
LONX
161
4482.0000
14:53:08
TURX
173
4482.0000
14:53:08
CHIX
148
4482.0000
14:53:10
BTSC
190
4482.0000
14:53:10
LONX
195
4481.5000
14:53:14
LONX
150
4481.5000
14:53:14
LONX
35
4481.5000
14:53:14
LONX
92
4481.0000
14:53:20
LONX
100
4481.0000
14:53:20
LONX
8
4481.0000
14:53:22
LONX
100
4481.5000
14:53:53
LONX
100
4481.5000
14:53:53
LONX
20
4481.5000
14:53:54
LONX
52
4481.5000
14:53:55
LONX
100
4481.5000
14:54:01
LONX
150
4482.0000
14:54:20
LONX
210
4481.0000
14:54:24
LONX
46
4480.5000
14:54:24
TURX
100
4480.5000
14:54:24
TURX
135
4480.5000
14:54:28
BTSC
240
4480.5000
14:54:28
LONX
157
4480.5000
14:54:28
CHIX
13
4479.5000
14:54:34
LONX
117
4479.5000
14:54:49
LONX
45
4479.5000
14:54:52
LONX
230
4479.5000
14:54:52
LONX
29
4479.0000
14:54:56
CHIX
159
4479.0000
14:55:15
CHIX
150
4479.5000
14:55:31
LONX
200
4479.5000
14:55:31
LONX
212
4479.0000
14:55:33
TURX
61
4479.0000
14:55:33
CHIX
225
4479.0000
14:55:33
LONX
214
4479.0000
14:55:33
BTSC
19
4479.0000
14:55:33
TURX
31
4479.0000
14:55:41
LONX
100
4479.0000
14:55:41
LONX
62
4478.5000
14:55:44
LONX
97
4477.5000
14:55:44
TURX
100
4477.5000
14:56:31
CHIX
5
4477.5000
14:56:31
CHIX
89
4477.5000
14:56:33
BTSC
100
4478.0000
14:56:33
LONX
50
4478.0000
14:56:33
LONX
150
4478.0000
14:56:33
LONX
200
4478.0000
14:56:41
LONX
72
4477.5000
14:56:50
LONX
158
4477.5000
14:56:50
LONX
200
4477.5000
14:57:08
LONX
69
4477.5000
14:57:27
LONX
226
4477.5000
14:57:27
LONX
200
4477.5000
14:57:27
LONX
195
4477.0000
14:58:53
LONX
20
4478.5000
14:59:45
LONX
330
4479.5000
14:59:45
LONX
135
4480.0000
14:59:46
LONX
1200
4480.0000
14:59:46
LONX
531
4480.0000
14:59:46
LONX
390
4479.0000
14:59:48
LONX
180
4483.5000
15:00:25
LONX
240
4483.5000
15:00:31
LONX
200
4485.0000
15:00:39
LONX
85
4485.0000
15:00:39
LONX
46
4484.5000
15:00:39
LONX
1
4484.5000
15:00:39
LONX
163
4484.5000
15:00:39
LONX
100
4484.0000
15:00:40
LONX
130
4484.0000
15:00:41
LONX
246
4483.5000
15:00:46
CHIX
211
4483.5000
15:00:46
BTSC
210
4483.5000
15:00:46
LONX
228
4483.5000
15:00:46
TURX
219
4483.0000
15:00:46
LONX
95
4482.0000
15:00:46
CHIX
35
4482.0000
15:00:46
BTSC
46
4482.0000
15:00:46
BTSC
88
4482.0000
15:00:46
TURX
42
4484.0000
15:01:11
LONX
131
4484.0000
15:01:11
LONX
45
4484.0000
15:01:11
LONX
11
4484.0000
15:01:11
LONX
100
4483.0000
15:01:25
TURX
217
4484.0000
15:01:27
LONX
38
4484.0000
15:01:27
LONX
180
4486.0000
15:02:07
LONX
300
4486.0000
15:02:07
LONX
200
4486.0000
15:02:07
LONX
350
4485.5000
15:02:15
LONX
145
4485.0000
15:02:22
BTSC
168
4485.0000
15:02:22
CHIX
157
4485.0000
15:02:22
TURX
202
4484.5000
15:02:23
LONX
90
4483.5000
15:02:33
TURX
44
4483.5000
15:02:33
TURX
232
4486.0000
15:03:26
LONX
58
4486.0000
15:03:26
LONX
100
4485.5000
15:03:26
LONX
100
4485.5000
15:03:26
LONX
55
4486.0000
15:04:04
LONX
195
4486.0000
15:04:04
LONX
2
4488.0000
15:04:07
LONX
3
4488.0000
15:04:07
LONX
340
4487.5000
15:04:07
LONX
212
4487.0000
15:04:10
LONX
63
4487.0000
15:04:10
LONX
63
4487.0000
15:04:10
LONX
198
4487.0000
15:04:10
LONX
150
4487.0000
15:04:10
LONX
150
4487.5000
15:04:24
LONX
25
4487.5000
15:04:24
LONX
215
4489.0000
15:04:34
LONX
346
4488.5000
15:04:51
LONX
39
4488.0000
15:05:01
LONX
150
4488.0000
15:05:01
LONX
180
4487.5000
15:05:06
LONX
89
4487.0000
15:05:06
TURX
107
4487.0000
15:05:06
LONX
83
4487.0000
15:05:06
BTSC
97
4487.0000
15:05:06
CHIX
147
4486.0000
15:05:25
CHIX
136
4486.0000
15:05:25
TURX
169
4486.0000
15:05:25
LONX
126
4486.0000
15:05:25
BTSC
100
4485.5000
15:05:25
LONX
100
4485.5000
15:05:25
LONX
172
4484.5000
15:05:35
TURX
185
4484.5000
15:05:35
CHIX
159
4484.5000
15:05:35
BTSC
170
4484.0000
15:05:37
LONX
162
4483.0000
15:05:45
BTSC
33
4488.0000
15:06:26
LONX
166
4488.0000
15:06:26
LONX
165
4487.0000
15:06:45
LONX
145
4487.0000
15:06:45
LONX
30
4487.0000
15:06:45
LONX
157
4487.0000
15:06:45
LONX
310
4488.5000
15:07:14
LONX
215
4489.0000
15:07:14
LONX
200
4490.0000
15:07:20
LONX
195
4489.0000
15:07:23
LONX
400
4489.0000
15:07:52
LONX
77
4488.5000
15:07:54
LONX
130
4488.5000
15:07:54
LONX
203
4488.0000
15:07:57
LONX
34
4487.5000
15:08:05
CHIX
15
4487.5000
15:08:05
BTSC
124
4487.5000
15:08:05
BTSC
127
4487.5000
15:08:05
CHIX
17
4487.5000
15:08:05
TURX
133
4487.5000
15:08:07
TURX
171
4487.0000
15:08:08
LONX
178
4486.0000
15:08:14
CHIX
199
4486.0000
15:08:22
BTSC
215
4486.0000
15:08:22
TURX
52
4486.0000
15:08:22
CHIX
250
4486.0000
15:08:37
LONX
102
4486.0000
15:08:44
LONX
85
4486.0000
15:08:44
LONX
20
4486.0000
15:09:05
LONX
195
4486.0000
15:09:06
LONX
146
4486.5000
15:09:14
LONX
160
4486.5000
15:09:14
LONX
114
4486.0000
15:09:46
LONX
35
4485.5000
15:09:47
LONX
197
4485.5000
15:09:55
LONX
187
4485.5000
15:09:55
LONX
113
4485.0000
15:09:55
TURX
72
4485.0000
15:09:55
TURX
53
4485.0000
15:09:57
BTSC
1
4485.0000
15:09:57
BTSC
109
4485.0000
15:09:57
BTSC
15
4485.0000
15:09:57
LONX
8
4485.0000
15:09:57
BTSC
200
4485.0000
15:09:57
CHIX
100
4485.5000
15:10:06
LONX
200
4486.5000
15:10:40
LONX
150
4486.5000
15:10:40
LONX
200
4486.5000
15:10:47
LONX
100
4486.0000
15:10:51
LONX
70
4486.0000
15:10:57
LONX
135
4485.5000
15:11:01
LONX
187
4485.5000
15:11:04
LONX
315
4485.0000
15:11:06
LONX
185
4484.5000
15:11:08
TURX
199
4484.5000
15:11:08
CHIX
17
4486.5000
15:12:04
LONX
37
4486.5000
15:12:04
LONX
256
4486.5000
15:12:04
LONX
200
4486.5000
15:12:05
LONX
48
4486.5000
15:12:05
LONX
108
4487.0000
15:12:29
LONX
200
4487.0000
15:12:29
LONX
50
4487.0000
15:12:50
LONX
48
4487.0000
15:12:50
LONX
102
4487.0000
15:12:50
LONX
102
4487.0000
15:12:58
LONX
90
4487.0000
15:13:19
LONX
200
4487.0000
15:13:19
LONX
40
4488.0000
15:13:57
LONX
500
4488.0000
15:13:57
LONX
76
4488.0000
15:13:57
LONX
26
4487.5000
15:14:04
LONX
100
4488.0000
15:14:32
LONX
600
4488.0000
15:14:32
LONX
259
4487.5000
15:14:48
LONX
187
4487.5000
15:14:48
LONX
100
4487.0000
15:14:57
LONX
200
4487.5000
15:15:12
LONX
155
4487.0000
15:15:27
LONX
435
4487.0000
15:15:27
LONX
69
4489.5000
15:16:13
LONX
150
4489.5000
15:16:32
LONX
200
4489.5000
15:16:32
LONX
200
4489.5000
15:16:35
LONX
150
4489.5000
15:16:35
LONX
210
4489.0000
15:16:42
LONX
20
4489.0000
15:16:42
LONX
279
4490.0000
15:17:05
LONX
1
4490.0000
15:17:05
LONX
188
4490.0000
15:17:05
LONX
300
4490.0000
15:17:46
LONX
188
4489.5000
15:17:56
LONX
211
4489.0000
15:18:13
LONX
172
4488.5000
15:18:13
LONX
82
4488.5000
15:18:18
BTSC
89
4488.5000
15:18:20
TURX
200
4488.5000
15:18:31
LONX
247
4488.0000
15:18:50
LONX
25
4487.0000
15:19:01
BTSC
3
4487.0000
15:19:01
BTSC
60
4487.0000
15:19:01
LONX
105
4487.0000
15:19:01
CHIX
71
4487.0000
15:19:01
BTSC
104
4487.0000
15:19:01
TURX
61
4487.0000
15:19:01
BTSC
81
4487.0000
15:19:01
CHIX
1
4487.0000
15:19:05
BTSC
70
4487.0000
15:19:05
TURX
223
4486.0000
15:19:05
LONX
205
4486.5000
15:19:05
LONX
21
4486.0000
15:19:30
LONX
150
4486.0000
15:19:30
LONX
144
4485.5000
15:19:33
TURX
154
4485.5000
15:19:33
BTSC
167
4485.5000
15:19:33
CHIX
23
4485.5000
15:19:33
TURX
13
4485.5000
15:19:38
CHIX
80
4485.5000
15:19:45
LONX
185
4485.5000
15:19:45
LONX
86
4485.0000
15:19:51
LONX
111
4485.0000
15:19:51
LONX
187
4484.0000
15:19:52
CHIX
174
4484.0000
15:19:52
TURX
161
4484.0000
15:19:52
BTSC
200
4485.5000
15:20:17
LONX
255
4485.5000
15:20:54
LONX
100
4485.5000
15:21:15
LONX
350
4487.0000
15:22:23
LONX
100
4487.0000
15:22:24
LONX
100
4487.0000
15:22:24
LONX
100
4487.0000
15:22:24
LONX
200
4487.5000
15:22:36
LONX
67
4487.5000
15:22:36
LONX
150
4487.5000
15:22:36
LONX
30
4487.0000
15:22:43
LONX
103
4486.5000
15:22:46
LONX
337
4486.5000
15:22:46
LONX
390
4486.0000
15:22:46
LONX
155
4485.5000
15:22:46
BTSC
141
4485.5000
15:22:47
LONX
129
4485.5000
15:22:47
LONX
180
4485.5000
15:22:47
CHIX
97
4485.5000
15:22:47
TURX
71
4485.5000
15:22:47
TURX
38
4485.0000
15:23:31
LONX
150
4485.0000
15:23:31
LONX
188
4485.0000
15:23:50
LONX
212
4485.5000
15:24:39
LONX
118
4485.5000
15:24:39
LONX
85
4485.5000
15:24:39
LONX
150
4485.5000
15:24:39
LONX
100
4485.5000
15:24:40
LONX
241
4485.0000
15:24:45
LONX
200
4485.0000
15:24:58
LONX
150
4485.0000
15:24:58
LONX
200
4485.0000
15:24:58
LONX
275
4484.5000
15:25:00
LONX
166
4484.5000
15:25:00
TURX
178
4484.5000
15:25:00
CHIX
24
4484.5000
15:25:00
BTSC
129
4484.5000
15:25:00
BTSC
60
4483.0000
15:25:14
BTSC
192
4483.0000
15:25:14
CHIX
63
4483.0000
15:25:21
BTSC
10
4483.0000
15:25:21
BTSC
5
4483.0000
15:25:21
BTSC
27
4483.0000
15:25:21
BTSC
179
4483.0000
15:25:22
TURX
35
4482.5000
15:25:22
LONX
139
4482.5000
15:25:22
LONX
193
4482.0000
15:25:41
LONX
245
4482.5000
15:26:35
LONX
180
4482.5000
15:26:35
LONX
194
4482.5000
15:26:39
LONX
80
4482.5000
15:26:39
LONX
38
4481.5000
15:26:56
BTSC
190
4481.5000
15:26:56
LONX
89
4481.5000
15:26:56
BTSC
148
4481.5000
15:26:56
CHIX
138
4481.5000
15:26:56
TURX
234
4482.5000
15:27:37
LONX
260
4482.5000
15:27:43
LONX
150
4482.5000
15:27:43
LONX
117
4482.5000
15:27:43
LONX
200
4482.5000
15:27:43
LONX
95
4482.5000
15:27:43
LONX
1
4481.0000
15:28:10
LONX
137
4481.0000
15:28:10
BTSC
43
4481.0000
15:28:10
TURX
78
4481.0000
15:28:10
CHIX
127
4481.0000
15:28:10
CHIX
53
4481.0000
15:28:10
LONX
148
4481.0000
15:28:10
TURX
144
4481.0000
15:28:10
LONX
40
4481.0000
15:28:10
BTSC
226
4480.5000
15:28:31
LONX
1
4480.5000
15:28:39
LONX
188
4481.0000
15:28:48
LONX
200
4480.5000
15:28:50
LONX
242
4480.5000
15:30:02
LONX
192
4480.5000
15:30:02
LONX
100
4480.5000
15:30:05
LONX
192
4480.5000
15:30:05
LONX
49
4481.0000
15:31:00
LONX
93
4481.0000
15:31:00
LONX
150
4481.0000
15:31:01
LONX
203
4481.0000
15:31:01
LONX
226
4481.0000
15:31:01
LONX
200
4481.0000
15:31:01
LONX
284
4480.5000
15:31:08
LONX
36
4480.5000
15:31:08
LONX
188
4480.5000
15:31:08
LONX
195
4480.0000
15:31:14
LONX
208
4479.5000
15:31:14
LONX
88
4479.5000
15:31:20
TURX
84
4479.5000
15:31:20
BTSC
100
4479.5000
15:31:20
CHIX
3
4479.5000
15:31:20
TURX
171
4479.0000
15:31:24
LONX
230
4479.0000
15:31:49
LONX
77
4479.5000
15:31:59
LONX
167
4479.5000
15:31:59
LONX
51
4480.0000
15:32:13
LONX
166
4480.0000
15:32:13
LONX
104
4479.5000
15:32:16
LONX
106
4479.5000
15:32:16
LONX
12
4480.0000
15:32:39
LONX
173
4480.0000
15:32:39
LONX
144
4480.0000
15:32:50
LONX
186
4480.5000
15:33:01
LONX
102
4481.0000
15:33:14
LONX
203
4480.5000
15:33:47
LONX
175
4480.5000
15:33:47
LONX
35
4480.5000
15:33:47
LONX
154
4480.5000
15:33:47
LONX
200
4482.5000
15:34:16
LONX
200
4482.5000
15:34:21
LONX
221
4482.0000
15:34:24
LONX
49
4482.0000
15:34:24
LONX
200
4483.5000
15:35:25
LONX
150
4483.5000
15:35:25
LONX
9
4483.5000
15:35:29
LONX
97
4484.0000
15:35:42
LONX
200
4484.0000
15:35:42
LONX
70
4484.0000
15:35:42
LONX
283
4483.5000
15:36:04
LONX
2
4483.5000
15:36:04
LONX
174
4484.0000
15:36:07
LONX
70
4484.0000
15:36:07
LONX
95
4484.5000
15:36:12
LONX
111
4484.5000
15:36:12
LONX
167
4484.5000
15:36:48
LONX
80
4484.5000
15:36:48
LONX
360
4484.5000
15:36:48
LONX
140
4484.5000
15:36:48
LONX
210
4484.5000
15:36:48
LONX
190
4483.5000
15:37:38
CHIX
132
4484.0000
15:37:38
LONX
100
4484.0000
15:37:42
LONX
200
4484.0000
15:37:45
LONX
200
4485.0000
15:38:19
LONX
200
4485.0000
15:38:22
LONX
150
4485.0000
15:38:22
LONX
109
4485.0000
15:38:22
LONX
200
4485.0000
15:38:27
LONX
116
4485.0000
15:38:27
LONX
54
4484.5000
15:38:31
LONX
286
4484.5000
15:38:31
LONX
200
4485.0000
15:39:19
LONX
160
4485.0000
15:39:27
LONX
20
4485.0000
15:39:27
LONX
41
4485.5000
15:40:05
LONX
350
4486.5000
15:40:13
LONX
200
4486.5000
15:40:13
LONX
170
4486.5000
15:40:13
LONX
200
4487.0000
15:40:19
LONX
129
4487.0000
15:40:19
LONX
161
4486.5000
15:40:29
LONX
25
4486.5000
15:40:29
LONX
100
4486.0000
15:40:29
LONX
101
4486.5000
15:41:25
LONX
107
4486.5000
15:41:25
LONX
102
4486.5000
15:41:25
LONX
150
4486.5000
15:41:29
LONX
99
4486.5000
15:41:29
LONX
95
4487.5000
15:41:52
LONX
199
4488.0000
15:42:00
LONX
195
4488.0000
15:42:33
LONX
100
4488.0000
15:42:39
LONX
187
4488.0000
15:42:39
LONX
211
4488.0000
15:42:39
LONX
200
4488.0000
15:42:45
LONX
200
4488.5000
15:42:53
LONX
20
4488.5000
15:42:53
LONX
323
4488.5000
15:42:56
LONX
100
4488.0000
15:43:21
LONX
200
4488.0000
15:43:21
LONX
5
4488.0000
15:43:21
LONX
280
4487.5000
15:43:24
LONX
113
4487.0000
15:43:30
TURX
104
4487.0000
15:43:30
BTSC
122
4487.0000
15:43:30
CHIX
150
4486.5000
15:44:01
LONX
188
4486.5000
15:44:01
LONX
54
4486.0000
15:44:07
LONX
46
4486.0000
15:44:07
LONX
75
4486.0000
15:44:07
LONX
140
4485.5000
15:44:14
TURX
151
4485.5000
15:44:14
CHIX
90
4486.0000
15:44:23
LONX
72
4486.0000
15:44:23
LONX
60
4486.0000
15:44:23
LONX
71
4487.5000
15:44:43
LONX
112
4487.5000
15:44:43
LONX
6
4487.5000
15:44:43
LONX
104
4487.5000
15:44:49
LONX
150
4487.5000
15:44:54
LONX
200
4487.5000
15:45:08
LONX
265
4487.0000
15:45:09
LONX
61
4486.5000
15:45:14
LONX
112
4486.5000
15:45:14
LONX
172
4486.0000
15:45:28
LONX
129
4486.0000
15:45:28
TURX
53
4485.0000
15:45:33
LONX
121
4485.0000
15:45:36
LONX
47
4484.5000
15:45:47
TURX
177
4484.5000
15:45:50
LONX
177
4484.5000
15:45:50
BTSC
71
4484.5000
15:45:50
BTSC
221
4484.5000
15:45:50
TURX
287
4484.5000
15:45:50
CHIX
150
4485.5000
15:46:25
LONX
100
4485.5000
15:46:29
LONX
150
4485.5000
15:46:40
LONX
39
4485.5000
15:46:40
LONX
150
4485.5000
15:46:45
LONX
200
4485.5000
15:46:45
LONX
19
4485.0000
15:46:48
LONX
226
4485.0000
15:46:50
LONX
2
4486.0000
15:47:16
LONX
227
4486.0000
15:47:16
LONX
200
4487.0000
15:47:24
LONX
100
4487.5000
15:47:40
LONX
79
4487.5000
15:47:41
LONX
3
4487.5000
15:47:41
LONX
93
4487.5000
15:47:41
LONX
102
4487.0000
15:48:09
LONX
150
4487.0000
15:48:14
LONX
200
4487.0000
15:48:14
LONX
87
4486.5000
15:48:32
LONX
218
4487.5000
15:49:29
LONX
87
4487.5000
15:49:30
LONX
150
4487.5000
15:49:30
LONX
200
4487.5000
15:49:30
LONX
100
4487.5000
15:49:33
LONX
500
4487.5000
15:49:40
LONX
71
4488.0000
15:49:45
LONX
150
4487.5000
15:49:50
LONX
200
4487.5000
15:50:02
LONX
150
4487.5000
15:50:02
LONX
124
4487.0000
15:50:09
LONX
56
4487.0000
15:50:09
LONX
188
4487.0000
15:50:19
LONX
162
4486.5000
15:50:20
LONX
66
4486.5000
15:50:50
LONX
219
4486.5000
15:50:50
LONX
100
4486.5000
15:51:03
LONX
102
4486.5000
15:51:22
LONX
55
4486.5000
15:51:22
LONX
72
4486.5000
15:51:26
LONX
108
4486.5000
15:51:26
LONX
19
4486.5000
15:51:43
LONX
54
4486.0000
15:51:56
BTSC
180
4486.0000
15:51:56
CHIX
167
4486.0000
15:51:56
TURX
184
4485.5000
15:51:56
LONX
100
4486.0000
15:51:56
BTSC
200
4485.5000
15:51:56
LONX
100
4487.0000
15:51:59
LONX
200
4487.0000
15:51:59
LONX
150
4487.0000
15:52:05
LONX
18
4487.5000
15:52:31
LONX
157
4487.5000
15:52:33
LONX
33
4488.5000
15:53:22
LONX
297
4488.5000
15:53:22
LONX
200
4488.5000
15:53:25
LONX
55
4488.5000
15:53:25
LONX
72
4488.5000
15:53:29
LONX
100
4490.0000
15:54:17
LONX
100
4490.0000
15:54:17
LONX
197
4490.5000
15:54:18
LONX
200
4490.5000
15:54:18
LONX
92
4490.5000
15:54:18
LONX
50
4490.0000
15:54:22
LONX
100
4490.0000
15:54:22
LONX
200
4490.0000
15:54:22
LONX
180
4490.0000
15:54:22
LONX
100
4489.5000
15:54:22
LONX
210
4489.5000
15:54:22
LONX
150
4489.5000
15:54:42
LONX
39
4489.5000
15:54:42
LONX
102
4489.5000
15:54:54
LONX
54
4489.5000
15:54:54
LONX
16
4489.5000
15:54:54
LONX
52
4489.0000
15:55:04
LONX
150
4489.5000
15:55:24
LONX
200
4489.5000
15:55:31
LONX
55
4489.5000
15:55:31
LONX
150
4489.5000
15:55:31
LONX
44
4489.5000
15:55:38
LONX
200
4489.5000
15:55:42
LONX
150
4489.5000
15:55:42
LONX
180
4490.0000
15:56:03
LONX
39
4489.5000
15:56:13
LONX
150
4489.5000
15:56:13
LONX
102
4490.0000
15:56:32
LONX
162
4491.0000
15:56:49
LONX
200
4491.0000
15:56:52
LONX
150
4491.0000
15:56:59
LONX
200
4491.0000
15:56:59
LONX
285
4490.5000
15:57:11
LONX
1
4491.5000
15:57:11
LONX
132
4491.5000
15:57:11
LONX
137
4491.5000
15:57:11
LONX
189
4491.5000
15:57:11
LONX
220
4492.0000
15:57:30
LONX
195
4492.0000
15:58:02
LONX
280
4492.0000
15:58:05
LONX
31
4492.0000
15:58:07
LONX
116
4492.0000
15:58:07
LONX
98
4492.0000
15:58:07
LONX
51
4492.5000
15:58:19
LONX
103
4492.5000
15:58:19
LONX
35
4492.5000
15:58:19
LONX
2
4492.5000
15:58:47
LONX
187
4492.5000
15:58:47
LONX
102
4492.5000
15:58:51
LONX
150
4492.5000
15:58:51
LONX
200
4492.5000
15:59:00
LONX
259
4491.5000
15:59:05
LONX
217
4491.5000
15:59:05
LONX
174
4492.5000
15:59:15
LONX
343
4493.0000
15:59:42
LONX
280
4494.0000
16:00:00
LONX
167
4494.5000
16:00:05
LONX
22
4494.5000
16:00:05
LONX
17
4494.5000
16:00:14
LONX
190
4494.5000
16:00:14
LONX
189
4494.0000
16:00:22
LONX
14
4493.5000
16:00:22
LONX
100
4493.5000
16:00:22
LONX
100
4493.5000
16:00:22
LONX
6
4493.5000
16:00:22
LONX
150
4495.0000
16:00:55
LONX
100
4495.5000
16:01:07
LONX
100
4495.5000
16:01:07
LONX
52
4495.5000
16:01:07
LONX
118
4495.5000
16:01:07
LONX
270
4495.0000
16:01:11
LONX
185
4495.0000
16:01:33
LONX
100
4495.0000
16:01:33
LONX
85
4495.0000
16:01:42
LONX
138
4496.0000
16:01:59
LONX
234
4496.0000
16:01:59
LONX
18
4496.0000
16:01:59
LONX
200
4496.0000
16:02:05
LONX
67
4496.0000
16:02:05
LONX
150
4496.0000
16:02:14
LONX
200
4496.0000
16:02:14
LONX
100
4495.5000
16:02:20
LONX
100
4495.5000
16:02:20
LONX
60
4495.5000
16:02:20
LONX
200
4496.5000
16:02:32
LONX
150
4496.5000
16:02:32
LONX
350
4496.0000
16:02:40
LONX
211
4497.0000
16:02:54
LONX
150
4497.5000
16:02:54
LONX
56
4497.5000
16:02:54
LONX
183
4496.5000
16:03:08
LONX
186
4496.0000
16:03:16
LONX
190
4496.0000
16:03:16
TURX
204
4496.0000
16:03:16
CHIX
176
4496.0000
16:03:16
BTSC
176
4495.5000
16:03:20
LONX
150
4495.0000
16:04:00
LONX
42
4495.0000
16:04:00
LONX
200
4495.0000
16:04:00
LONX
158
4495.0000
16:04:04
LONX
32
4495.0000
16:04:04
LONX
160
4495.0000
16:04:08
LONX
30
4495.0000
16:04:08
LONX
186
4494.0000
16:04:13
LONX
188
4493.5000
16:04:13
LONX
83
4496.0000
16:04:43
LONX
214
4496.0000
16:04:43
LONX
195
4496.0000
16:04:50
LONX
100
4496.0000
16:04:50
LONX
176
4496.0000
16:04:50
LONX
200
4495.5000
16:05:03
LONX
350
4495.0000
16:05:08
LONX
157
4497.5000
16:06:00
LONX
163
4497.5000
16:06:00
LONX
185
4498.5000
16:06:07
LONX
390
4498.0000
16:06:12
LONX
200
4498.5000
16:06:17
LONX
150
4498.0000
16:06:40
LONX
102
4498.0000
16:06:40
LONX
150
4498.0000
16:06:49
LONX
250
4497.5000
16:06:50
LONX
255
4497.0000
16:06:50
LONX
150
4497.0000
16:06:50
LONX
65
4497.0000
16:06:50
LONX
30
4496.5000
16:06:50
LONX
100
4496.5000
16:06:50
LONX
190
4496.5000
16:06:50
LONX
280
4497.5000
16:08:11
LONX
106
4497.5000
16:08:11
LONX
100
4497.5000
16:08:11
LONX
54
4497.5000
16:08:11
LONX
209
4497.5000
16:08:11
LONX
26
4497.0000
16:08:13
LONX
145
4497.0000
16:08:13
LONX
229
4497.0000
16:08:13
LONX
142
4497.0000
16:08:13
LONX
41
4496.5000
16:08:13
LONX
100
4496.5000
16:08:13
LONX
174
4496.5000
16:08:13
LONX
160
4496.0000
16:08:16
LONX
203
4495.5000
16:08:59
LONX
200
4495.5000
16:08:59
LONX
150
4495.5000
16:08:59
LONX
150
4495.5000
16:09:06
LONX
41
4495.5000
16:09:06
LONX
56
4496.0000
16:09:12
LONX
102
4496.0000
16:09:12
LONX
33
4496.0000
16:09:12
LONX
112
4495.5000
16:09:20
LONX
155
4495.5000
16:09:20
LONX
150
4495.5000
16:09:35
LONX
100
4495.5000
16:09:35
LONX
93
4495.5000
16:09:41
LONX
98
4495.5000
16:09:41
LONX
144
4494.5000
16:09:44
LONX
31
4494.5000
16:09:44
LONX
201
4494.0000
16:09:47
LONX
200
4494.5000
16:10:09
LONX
17
4494.5000
16:10:09
LONX
185
4494.0000
16:10:14
LONX
200
4493.5000
16:10:20
LONX
181
4493.0000
16:10:21
LONX
59
4492.5000
16:10:28
LONX
131
4492.5000
16:10:28
LONX
114
4491.5000
16:10:37
LONX
76
4491.5000
16:10:37
LONX
72
4491.5000
16:11:03
LONX
76
4491.5000
16:11:03
LONX
102
4491.5000
16:11:03
LONX
4
4491.5000
16:11:03
LONX
97
4491.5000
16:11:03
LONX
106
4491.5000
16:11:15
LONX
85
4491.5000
16:11:15
LONX
115
4492.5000
16:11:22
LONX
143
4492.5000
16:11:22
LONX
118
4492.0000
16:11:44
LONX
240
4491.5000
16:11:44
LONX
66
4491.5000
16:11:51
LONX
72
4491.5000
16:11:51
LONX
173
4491.5000
16:11:51
LONX
122
4491.0000
16:12:03
LONX
70
4491.0000
16:12:03
LONX
23
4491.0000
16:12:03
LONX
98
4490.5000
16:12:16
LONX
146
4491.0000
16:12:24
LONX
45
4491.0000
16:12:24
LONX
47
4490.5000
16:12:26
LONX
270
4490.0000
16:12:32
LONX
117
4490.0000
16:12:37
LONX
144
4491.5000
16:13:06
LONX
255
4492.0000
16:13:22
LONX
160
4492.0000
16:13:22
LONX
92
4492.0000
16:13:22
LONX
92
4492.0000
16:13:28
LONX
440
4491.5000
16:13:28
LONX
330
4491.0000
16:13:43
LONX
345
4491.0000
16:13:54
LONX
250
4492.5000
16:14:10
LONX
235
4492.0000
16:14:14
LONX
100
4491.5000
16:14:14
LONX
100
4491.5000
16:14:14
LONX
45
4491.5000
16:14:14
LONX
310
4492.0000
16:15:11
LONX
220
4492.0000
16:15:11
LONX
109
4493.0000
16:15:26
LONX
75
4494.0000
16:15:38
LONX
1200
4494.0000
16:15:38
LONX
89
4494.0000
16:15:38
LONX
53
4494.0000
16:15:38
LONX
240
4493.5000
16:15:58
LONX
200
4494.5000
16:16:17
LONX
200
4494.0000
16:16:18
LONX
210
4493.5000
16:16:32
LONX
200
4493.5000
16:16:32
LONX
149
4493.5000
16:16:32
LONX
102
4493.5000
16:16:35
LONX
89
4493.5000
16:16:35
LONX
141
4493.0000
16:16:36
LONX
122
4492.5000
16:16:36
LONX
123
4492.5000
16:16:36
LONX
200
4493.0000
16:17:08
LONX
200
4493.0000
16:17:11
LONX
12
4492.0000
16:17:28
LONX
193
4492.0000
16:17:34
LONX
99
4491.5000
16:17:34
LONX
46
4491.5000
16:17:44
LONX
190
4492.0000
16:17:48
LONX
46
4491.5000
16:17:49
LONX
200
4491.5000
16:17:49
LONX
100
4491.0000
16:17:49
LONX
13
4491.0000
16:17:50
LONX
47
4491.0000
16:17:51
LONX
46
4491.0000
16:17:51
LONX
194
4491.0000
16:17:56
LONX
250
4490.5000
16:17:56
LONX
51
4493.0000
16:18:22
LONX
38
4493.0000
16:18:22
LONX
104
4493.0000
16:18:22
LONX
200
4493.0000
16:18:22
LONX
190
4492.5000
16:18:34
LONX
2
4492.5000
16:18:34
LONX
100
4492.0000
16:18:34
LONX
150
4492.5000
16:18:48
LONX
159
4493.0000
16:18:59
LONX
62
4493.0000
16:18:59
LONX
70
4493.0000
16:19:01
LONX
200
4493.0000
16:19:01
LONX
270
4492.0000
16:19:05
LONX
250
4492.5000
16:19:06
LONX
36
4492.5000
16:19:06
LONX
215
4492.0000
16:19:10
LONX
219
4491.5000
16:19:13
LONX
192
4491.5000
16:19:32
LONX
200
4492.0000
16:19:50
LONX
170
4492.5000
16:20:02
LONX
5
4492.5000
16:20:02
LONX
102
4493.0000
16:20:08
LONX
200
4492.5000
16:20:13
LONX
219
4494.0000
16:20:30
LONX
106
4495.0000
16:20:53
LONX
104
4495.0000
16:20:53
LONX
239
4495.0000
16:20:54
LONX
16
4495.0000
16:20:55
LONX
441
4495.0000
16:20:55
LONX
305
4494.5000
16:20:59
LONX
70
4495.0000
16:21:01
LONX
104
4495.0000
16:21:01
LONX
67
4495.0000
16:21:08
LONX
125
4495.0000
16:21:08
LONX
228
4496.5000
16:21:51
LONX
102
4496.5000
16:21:51
LONX
200
4496.5000
16:21:53
LONX
200
4496.5000
16:21:56
LONX
235
4496.0000
16:22:00
LONX
195
4495.5000
16:22:00
LONX
100
4495.0000
16:22:00
LONX
231
4495.0000
16:22:00
LONX
29
4495.0000
16:22:00
LONX
4
4495.5000
16:22:28
LONX
182
4495.5000
16:22:28
LONX
100
4495.5000
16:22:33
LONX
200
4495.5000
16:22:33
LONX
139
4495.5000
16:22:33
LONX
402
4496.5000
16:23:01
LONX
102
4496.5000
16:23:01
LONX
114
4496.5000
16:23:01
LONX
200
4496.5000
16:23:01
LONX
200
4497.0000
16:23:12
LONX
96
4496.0000
16:23:14
LONX
144
4496.0000
16:23:14
LONX
185
4495.5000
16:23:15
LONX
180
4494.5000
16:23:29
LONX
210
4494.0000
16:23:37
LONX
192
4494.0000
16:23:59
LONX
12
4493.5000
16:24:00
LONX
21
4493.5000
16:24:00
LONX
142
4493.5000
16:24:00
LONX
12
4493.0000
16:24:01
LONX
128
4493.0000
16:24:06
LONX
100
4493.0000
16:24:06
LONX
270
4492.5000
16:24:12
LONX
175
4493.5000
16:24:41
LONX
19
4494.5000
16:25:11
LONX
64
4494.5000
16:25:13
LONX
277
4494.5000
16:25:13
LONX
54
4494.5000
16:25:14
LONX
117
4494.5000
16:25:19
LONX
72
4494.5000
16:25:21
LONX
300
4494.5000
16:25:26
LONX
200
4494.5000
16:25:26
LONX
100
4494.5000
16:25:35
LONX
34
4495.0000
16:25:42
LONX
396
4495.0000
16:25:42
LONX
67
4495.0000
16:25:43
LONX
223
4495.0000
16:25:43
LONX
230
4494.5000
16:25:45
LONX
272
4494.5000
16:25:45
LONX
23
4494.5000
16:25:46
LONX
360
4494.0000
16:26:02
LONX
314
4494.5000
16:26:17
LONX
150
4494.5000
16:26:22
LONX
69
4495.0000
16:26:51
LONX
370
4495.0000
16:26:53
LONX
200
4495.0000
16:26:54
LONX
150
4495.0000
16:26:54
LONX
442
4495.0000
16:27:00
LONX
72
4495.0000
16:27:04
LONX
156
4494.5000
16:27:07
LONX
214
4494.5000
16:27:11
LONX
103
4494.5000
16:27:13
LONX
152
4494.5000
16:27:13
LONX
304
4494.0000
16:27:14
LONX
16
4494.0000
16:27:14
LONX
120
4493.5000
16:27:17
LONX
185
4493.0000
16:27:17
LONX
150
4492.5000
16:27:38
LONX
43
4492.5000
16:27:38
LONX
197
4492.0000
16:27:41
LONX
200
4491.5000
16:27:46
LONX
63
4491.5000
16:28:11
LONX
79
4491.5000
16:28:15
LONX
19
4491.5000
16:28:15
LONX
72
4491.5000
16:28:17
LONX
10
4491.5000
16:28:17
LONX
3
4491.5000
16:28:17
LONX
195
4491.0000
16:28:29
LONX
370
4491.0000
16:28:32
LONX
83
4491.0000
16:28:34
LONX
234
4491.0000
16:28:39
LONX
249
4494.0000
16:29:09
LONX
171
4494.0000
16:29:09
LONX
243
4494.5000
16:29:13
LONX
77
4494.5000
16:29:13
LONX
340
4494.5000
16:29:13
LONX
70
4494.5000
16:29:13
LONX
330
4494.5000
16:29:23
LONX
60
4494.0000
16:29:24
LONX
245
4494.0000
16:29:24
LONX
230
4494.0000
16:29:37
LONX
112
4493.5000
16:29:37
LONX
138
4493.5000
16:29:37
LONX
196
4493.5000
16:29:37
LONX
360
4493.0000
16:29:46
LONX
8
4493.0000
16:29:48
LONX
187
4493.0000
16:29:48
LONX
408
4493.0000
16:29:56
LONX
295
4492.5000
16:29:57
LONX

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSFMGGLVVFGNZM