ULVR — Unilever News Story

0.000.00%
Last trade - 00:00
Consumer DefensivesConservativeLarge CapNeutral
Market Cap
£110.36bn
Enterprise Value
£135.33bn
Revenue
€60.76bn
All News
REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 1

UnileverAnnouncement
08/09/2017 18:00
RNS Number : 2919Q
Unilever PLC
08 September 2017
TRANSACTIONS IN OWN SECURITIES




Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares 


Date of purchases: 08-Sep-17 
Number of ordinary shares purchased: 393,151 
Highest price paid per share: GBp 4,548.5000 
Lowest price paid per share: GBp 4,488.0000 
Volume weighted average price paid per share: GBp 4,516.0440 
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.




Following the above transaction, the Company holds 48,930,787 of its ordinary shares in treasury and has 1,261,225,574 ordinary shares in issue (excluding treasury shares).
Aggregated information 


Trading venue Volume weighted average price (GBp) Aggregated volume 
London Stock Exchange 4516.0440 393,151 
BATS 0.0000 0 
Chi-X 0.0000 0 
Turquoise 0.0000 0 
Aquis 0.0000 0 
Transaction details 


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719
Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue
49 4529.0000 08:00:30 LONX
210 4529.0000 08:00:30 LONX
200 4530.0000 08:00:40 LONX
40 4530.0000 08:00:40 LONX
57 4533.0000 08:00:47 LONX
63 4533.5000 08:00:51 LONX
99 4533.5000 08:00:51 LONX
167 4533.5000 08:01:01 LONX
275 4534.5000 08:01:20 LONX
305 4534.5000 08:01:20 LONX
186 4534.0000 08:01:20 LONX
270 4529.5000 08:01:48 LONX
59 4532.5000 08:02:30 LONX
206 4532.5000 08:02:30 LONX
265 4535.0000 08:02:53 LONX
57 4535.0000 08:02:53 LONX
158 4535.0000 08:02:53 LONX
215 4535.0000 08:02:53 LONX
350 4534.5000 08:02:53 LONX
165 4533.5000 08:03:12 LONX
219 4533.0000 08:03:12 LONX
185 4534.0000 08:03:57 LONX
220 4532.0000 08:04:03 LONX
30 4533.5000 08:04:03 LONX
300 4533.0000 08:04:03 LONX
1 4534.0000 08:04:40 LONX
100 4536.5000 08:04:55 LONX
275 4536.0000 08:05:20 LONX
68 4536.0000 08:05:20 LONX
222 4536.0000 08:05:20 LONX
188 4538.0000 08:05:35 LONX
47 4538.0000 08:05:35 LONX
102 4538.0000 08:05:35 LONX
225 4541.5000 08:05:53 LONX
100 4545.0000 08:05:55 LONX
203 4545.0000 08:05:59 LONX
295 4543.0000 08:06:01 LONX
190 4539.0000 08:06:12 LONX
275 4539.5000 08:06:30 LONX
178 4539.5000 08:06:30 LONX
215 4542.0000 08:06:49 LONX
172 4541.5000 08:06:58 LONX
83 4541.5000 08:06:58 LONX
206 4546.0000 08:07:16 LONX
4 4546.0000 08:07:16 LONX
330 4545.5000 08:07:16 LONX
190 4545.0000 08:07:30 LONX
245 4544.5000 08:07:42 LONX
220 4544.0000 08:07:43 LONX
230 4542.5000 08:07:53 LONX
86 4540.0000 08:08:15 LONX
100 4544.0000 08:08:28 LONX
190 4544.0000 08:09:09 LONX
225 4544.0000 08:09:14 LONX
240 4544.0000 08:09:14 LONX
248 4543.5000 08:09:16 LONX
82 4543.5000 08:09:16 LONX
245 4543.0000 08:09:16 LONX
82 4543.5000 08:09:16 LONX
125 4543.0000 08:10:00 LONX
127 4543.0000 08:10:00 LONX
55 4545.5000 08:10:13 LONX
260 4545.0000 08:10:16 LONX
349 4544.5000 08:10:16 LONX
61 4544.5000 08:10:19 LONX
152 4544.0000 08:10:19 LONX
200 4544.0000 08:10:37 LONX
172 4543.5000 08:11:09 LONX
53 4543.5000 08:11:17 LONX
30 4543.5000 08:11:23 LONX
123 4543.5000 08:11:48 LONX
24 4543.5000 08:11:50 LONX
16 4543.5000 08:11:50 LONX
97 4543.5000 08:11:50 LONX
225 4543.0000 08:11:50 LONX
9 4542.5000 08:11:54 LONX
31 4542.5000 08:11:54 LONX
227 4542.5000 08:11:55 LONX
126 4543.0000 08:11:59 LONX
59 4543.0000 08:12:06 LONX
8 4544.5000 08:12:46 LONX
200 4546.0000 08:13:00 LONX
23 4545.5000 08:13:16 LONX
53 4546.5000 08:13:17 LONX
170 4546.5000 08:13:17 LONX
202 4545.5000 08:13:21 LONX
16 4545.0000 08:13:22 LONX
364 4545.0000 08:13:24 LONX
275 4545.0000 08:13:24 LONX
301 4544.5000 08:13:25 LONX
179 4544.5000 08:13:25 LONX
220 4544.0000 08:13:28 LONX
69 4543.5000 08:14:03 LONX
100 4543.5000 08:14:03 LONX
7 4544.5000 08:14:16 LONX
22 4544.0000 08:14:17 LONX
57 4544.0000 08:14:26 LONX
161 4544.0000 08:14:27 LONX
200 4544.0000 08:14:27 LONX
305 4543.5000 08:14:31 LONX
168 4543.0000 08:14:40 LONX
142 4545.0000 08:15:01 LONX
54 4544.5000 08:15:01 LONX
96 4544.5000 08:15:01 LONX
230 4545.0000 08:15:16 LONX
45 4544.5000 08:15:20 LONX
180 4544.0000 08:15:20 LONX
237 4544.0000 08:15:34 LONX
192 4544.0000 08:16:08 LONX
295 4544.5000 08:16:56 LONX
275 4544.0000 08:17:00 LONX
360 4543.5000 08:17:00 LONX
319 4544.0000 08:17:00 LONX
413 4543.5000 08:17:00 LONX
256 4543.0000 08:18:09 LONX
227 4542.5000 08:18:13 LONX
135 4544.5000 08:18:33 LONX
155 4544.5000 08:18:33 LONX
245 4544.5000 08:18:33 LONX
7 4544.5000 08:18:48 LONX
67 4544.5000 08:18:48 LONX
270 4544.0000 08:18:55 LONX
121 4543.0000 08:19:06 LONX
183 4543.0000 08:19:06 LONX
180 4542.5000 08:19:14 LONX
68 4541.5000 08:19:18 LONX
71 4545.0000 08:20:21 LONX
200 4545.0000 08:20:26 LONX
60 4545.0000 08:20:26 LONX
81 4544.5000 08:20:26 LONX
174 4544.5000 08:20:27 LONX
10 4544.0000 08:20:33 LONX
205 4544.0000 08:20:38 LONX
280 4543.5000 08:21:00 LONX
330 4543.0000 08:21:04 LONX
54 4543.0000 08:21:07 LONX
91 4543.0000 08:21:07 LONX
162 4542.5000 08:21:18 LONX
32 4542.5000 08:21:18 LONX
96 4542.5000 08:21:19 LONX
200 4542.0000 08:21:21 LONX
200 4544.5000 08:22:04 LONX
210 4544.0000 08:22:41 LONX
85 4544.0000 08:22:42 LONX
390 4544.0000 08:23:05 LONX
200 4544.5000 08:23:05 LONX
100 4544.5000 08:23:05 LONX
157 4543.5000 08:23:05 LONX
13 4543.5000 08:23:05 LONX
15 4543.5000 08:23:07 LONX
107 4545.5000 08:23:57 LONX
98 4545.5000 08:23:57 LONX
215 4545.0000 08:23:57 LONX
350 4544.5000 08:23:57 LONX
175 4543.5000 08:24:11 LONX
184 4544.5000 08:24:55 LONX
21 4544.5000 08:24:55 LONX
163 4544.5000 08:24:58 LONX
170 4544.5000 08:25:07 LONX
200 4545.0000 08:25:33 LONX
153 4544.5000 08:25:43 LONX
200 4544.5000 08:25:43 LONX
200 4544.0000 08:25:44 LONX
23 4543.5000 08:25:49 LONX
25 4543.5000 08:25:49 LONX
207 4543.5000 08:25:52 LONX
83 4542.0000 08:26:34 LONX
135 4542.0000 08:26:34 LONX
45 4542.0000 08:26:34 LONX
190 4542.0000 08:26:34 LONX
105 4542.0000 08:26:34 LONX
94 4542.0000 08:26:34 LONX
43 4542.5000 08:27:51 LONX
40 4542.5000 08:27:51 LONX
71 4542.5000 08:27:51 LONX
106 4542.5000 08:27:52 LONX
16 4542.0000 08:28:00 LONX
14 4542.0000 08:28:07 LONX
15 4542.0000 08:28:07 LONX
99 4542.0000 08:28:08 LONX
216 4542.0000 08:28:08 LONX
240 4541.5000 08:28:09 LONX
249 4541.5000 08:29:12 LONX
21 4541.5000 08:29:12 LONX
340 4541.5000 08:29:12 LONX
92 4541.0000 08:29:14 LONX
163 4541.0000 08:29:14 LONX
200 4540.5000 08:29:14 LONX
80 4540.5000 08:29:14 LONX
134 4541.5000 08:29:56 LONX
200 4541.5000 08:29:56 LONX
149 4541.0000 08:29:56 LONX
17 4541.0000 08:29:56 LONX
94 4541.0000 08:29:56 LONX
12 4540.5000 08:29:57 LONX
90 4540.5000 08:29:59 LONX
13 4540.5000 08:30:01 LONX
105 4540.5000 08:30:02 LONX
225 4540.5000 08:30:39 LONX
225 4540.0000 08:30:39 LONX
73 4539.0000 08:30:44 LONX
151 4539.0000 08:30:44 LONX
1 4539.0000 08:30:44 LONX
200 4538.5000 08:30:44 LONX
6 4540.0000 08:31:37 LONX
24 4540.5000 08:32:03 LONX
183 4540.5000 08:32:03 LONX
17 4540.5000 08:32:03 LONX
21 4540.5000 08:32:10 LONX
10 4540.5000 08:32:23 LONX
163 4540.5000 08:32:23 LONX
17 4540.5000 08:32:23 LONX
300 4540.0000 08:32:31 LONX
350 4539.5000 08:32:31 LONX
390 4539.0000 08:32:31 LONX
200 4539.5000 08:33:05 LONX
147 4542.5000 08:33:54 LONX
123 4542.5000 08:33:54 LONX
190 4542.5000 08:33:54 LONX
45 4542.5000 08:33:54 LONX
135 4542.5000 08:33:54 LONX
60 4542.5000 08:33:54 LONX
266 4542.5000 08:33:54 LONX
99 4540.5000 08:35:00 LONX
261 4540.5000 08:35:00 LONX
38 4540.0000 08:35:18 LONX
192 4540.0000 08:35:18 LONX
25 4540.0000 08:35:33 LONX
29 4540.0000 08:35:33 LONX
181 4540.0000 08:35:34 LONX
14 4540.0000 08:36:04 LONX
201 4540.0000 08:36:13 LONX
20 4540.0000 08:36:13 LONX
245 4540.0000 08:36:13 LONX
200 4540.0000 08:36:13 LONX
60 4540.0000 08:36:13 LONX
180 4539.0000 08:36:19 LONX
45 4540.0000 08:36:45 LONX
215 4540.0000 08:36:45 LONX
6 4540.5000 08:36:54 LONX
191 4539.5000 08:36:59 LONX
16 4539.0000 08:37:09 LONX
180 4539.0000 08:37:09 LONX
44 4538.5000 08:37:16 LONX
148 4538.0000 08:37:19 LONX
32 4538.0000 08:37:19 LONX
46 4538.5000 08:37:59 LONX
204 4538.5000 08:38:12 LONX
10 4538.0000 08:38:13 LONX
47 4538.0000 08:38:13 LONX
76 4538.0000 08:38:13 LONX
310 4539.0000 08:38:57 LONX
111 4539.0000 08:38:57 LONX
93 4539.0000 08:38:57 LONX
99 4539.5000 08:39:42 LONX
91 4539.5000 08:39:42 LONX
75 4539.5000 08:39:42 LONX
6 4539.0000 08:39:44 LONX
94 4538.5000 08:39:45 LONX
76 4538.5000 08:39:51 LONX
184 4538.5000 08:40:19 LONX
5 4538.5000 08:40:19 LONX
8 4538.5000 08:40:19 LONX
17 4538.5000 08:40:19 LONX
97 4538.5000 08:40:19 LONX
49 4538.5000 08:40:20 LONX
200 4538.5000 08:40:21 LONX
130 4538.5000 08:40:21 LONX
16 4538.0000 08:40:25 LONX
13 4538.0000 08:40:27 LONX
14 4538.0000 08:40:27 LONX
104 4538.0000 08:40:28 LONX
138 4538.0000 08:40:31 LONX
12 4537.5000 08:40:33 LONX
54 4537.5000 08:40:36 LONX
230 4537.5000 08:41:23 LONX
171 4537.0000 08:41:23 LONX
13 4536.5000 08:41:27 LONX
212 4536.5000 08:41:27 LONX
10 4536.5000 08:41:27 LONX
50 4536.5000 08:41:50 LONX
120 4536.5000 08:41:50 LONX
10 4537.5000 08:42:07 LONX
175 4537.5000 08:42:16 LONX
88 4537.0000 08:42:16 LONX
46 4537.0000 08:42:20 LONX
36 4537.0000 08:42:23 LONX
98 4538.5000 08:43:15 LONX
200 4538.5000 08:43:15 LONX
36 4538.5000 08:43:15 LONX
56 4538.0000 08:43:16 LONX
3 4538.0000 08:43:16 LONX
67 4538.0000 08:43:16 LONX
149 4538.0000 08:43:16 LONX
29 4537.5000 08:43:20 LONX
151 4537.5000 08:43:20 LONX
66 4538.5000 08:44:27 LONX
254 4538.5000 08:44:27 LONX
180 4538.5000 08:44:27 LONX
186 4538.5000 08:44:27 LONX
10 4538.5000 08:44:27 LONX
108 4538.5000 08:44:38 LONX
72 4538.5000 08:44:38 LONX
12 4538.0000 08:44:57 LONX
25 4538.0000 08:44:57 LONX
99 4538.0000 08:45:00 LONX
25 4538.0000 08:45:00 LONX
50 4538.0000 08:45:00 LONX
124 4537.5000 08:45:14 LONX
46 4537.5000 08:45:14 LONX
22 4538.0000 08:45:32 LONX
193 4538.0000 08:45:32 LONX
403 4539.0000 08:46:21 LONX
200 4539.0000 08:46:33 LONX
41 4539.0000 08:46:33 LONX
200 4539.0000 08:47:22 LONX
136 4539.0000 08:47:22 LONX
190 4539.0000 08:47:22 LONX
109 4538.5000 08:47:22 LONX
12 4538.5000 08:47:26 LONX
12 4538.5000 08:47:48 LONX
14 4538.5000 08:47:48 LONX
33 4538.5000 08:47:49 LONX
102 4538.5000 08:47:49 LONX
16 4538.5000 08:48:11 LONX
14 4538.5000 08:48:11 LONX
73 4538.5000 08:48:21 LONX
190 4538.5000 08:48:21 LONX
133 4538.5000 08:48:21 LONX
269 4541.0000 08:49:11 LONX
36 4541.0000 08:49:11 LONX
200 4541.5000 08:50:13 LONX
35 4541.5000 08:50:13 LONX
115 4541.5000 08:50:13 LONX
165 4541.0000 08:50:13 LONX
210 4541.5000 08:50:13 LONX
95 4541.5000 08:50:13 LONX
199 4541.0000 08:50:13 LONX
81 4541.0000 08:50:14 LONX
188 4540.5000 08:50:18 LONX
71 4542.5000 08:51:53 LONX
200 4543.0000 08:52:01 LONX
15 4543.0000 08:52:12 LONX
213 4543.0000 08:52:20 LONX
12 4543.0000 08:52:20 LONX
265 4542.5000 08:52:36 LONX
13 4542.5000 08:53:37 LONX
200 4545.0000 08:54:26 LONX
1000 4545.0000 08:54:26 LONX
100 4544.5000 08:54:26 LONX
165 4544.5000 08:54:26 LONX
135 4544.5000 08:54:26 LONX
15 4544.0000 08:54:30 LONX
100 4544.0000 08:54:30 LONX
100 4544.0000 08:54:30 LONX
100 4544.0000 08:54:30 LONX
85 4544.0000 08:54:30 LONX
444 4545.0000 08:55:15 LONX
160 4544.5000 08:55:20 LONX
5 4543.5000 08:55:21 LONX
138 4543.5000 08:55:21 LONX
197 4542.5000 08:55:57 LONX
14 4542.0000 08:56:03 LONX
150 4542.0000 08:56:03 LONX
159 4541.0000 08:56:06 LONX
167 4540.5000 08:56:28 LONX
200 4540.0000 08:56:56 LONX
7 4540.0000 08:56:56 LONX
172 4539.0000 08:57:15 LONX
12 4538.5000 08:57:20 LONX
174 4540.5000 08:57:56 LONX
200 4540.5000 08:57:56 LONX
176 4540.5000 08:58:08 LONX
310 4540.5000 08:58:42 LONX
170 4540.0000 08:58:42 LONX
185 4542.0000 08:59:26 LONX
210 4541.5000 08:59:26 LONX
18 4542.0000 09:00:09 LONX
13 4542.0000 09:00:13 LONX
149 4542.0000 09:00:14 LONX
214 4542.0000 09:00:14 LONX
166 4541.0000 09:00:27 LONX
74 4541.0000 09:00:27 LONX
200 4541.5000 09:00:44 LONX
40 4541.5000 09:00:44 LONX
28 4541.5000 09:00:44 LONX
12 4541.5000 09:00:46 LONX
135 4541.5000 09:00:52 LONX
86 4541.5000 09:00:52 LONX
150 4541.5000 09:00:52 LONX
114 4541.5000 09:00:52 LONX
62 4541.5000 09:00:52 LONX
150 4540.5000 09:01:18 LONX
39 4540.5000 09:01:18 LONX
66 4539.5000 09:01:44 LONX
132 4539.5000 09:01:57 LONX
147 4539.0000 09:01:57 LONX
27 4539.0000 09:01:57 LONX
23 4539.5000 09:01:57 LONX
150 4539.5000 09:01:57 LONX
210 4539.5000 09:02:37 LONX
40 4539.0000 09:02:45 LONX
100 4539.0000 09:02:49 LONX
65 4539.0000 09:02:49 LONX
38 4539.0000 09:03:14 LONX
138 4538.5000 09:03:48 LONX
167 4539.0000 09:03:48 LONX
149 4540.0000 09:03:58 LONX
200 4541.5000 09:04:16 LONX
150 4541.5000 09:04:16 LONX
284 4541.0000 09:04:31 LONX
26 4541.0000 09:04:31 LONX
184 4541.0000 09:04:31 LONX
16 4541.0000 09:04:32 LONX
200 4541.5000 09:04:43 LONX
220 4541.5000 09:04:43 LONX
181 4542.5000 09:04:54 LONX
190 4542.0000 09:05:02 LONX
86 4541.5000 09:05:31 LONX
171 4541.5000 09:05:31 LONX
85 4541.5000 09:05:31 LONX
11 4541.0000 09:05:36 LONX
168 4541.0000 09:05:36 LONX
169 4540.0000 09:05:41 LONX
164 4539.0000 09:05:53 LONX
185 4539.5000 09:06:53 LONX
135 4539.5000 09:06:53 LONX
150 4539.5000 09:06:53 LONX
131 4539.5000 09:06:53 LONX
65 4539.5000 09:06:53 LONX
165 4538.5000 09:06:58 LONX
135 4538.5000 09:07:18 LONX
68 4538.5000 09:07:18 LONX
20 4538.0000 09:07:27 LONX
52 4538.0000 09:07:27 LONX
98 4538.0000 09:07:27 LONX
210 4538.5000 09:08:07 LONX
190 4538.5000 09:08:07 LONX
108 4538.5000 09:08:07 LONX
179 4539.5000 09:08:27 LONX
179 4540.5000 09:08:48 LONX
200 4540.5000 09:09:06 LONX
160 4540.5000 09:09:06 LONX
133 4539.5000 09:09:29 LONX
150 4539.5000 09:09:29 LONX
240 4539.0000 09:10:10 LONX
150 4539.0000 09:10:10 LONX
30 4539.0000 09:10:10 LONX
150 4539.0000 09:10:15 LONX
183 4539.0000 09:10:44 LONX
71 4539.0000 09:10:51 LONX
109 4539.0000 09:10:51 LONX
180 4539.5000 09:11:37 LONX
41 4539.5000 09:11:37 LONX
125 4539.5000 09:11:40 LONX
66 4539.5000 09:11:40 LONX
134 4539.5000 09:11:44 LONX
46 4539.5000 09:11:44 LONX
150 4539.5000 09:11:53 LONX
146 4539.5000 09:11:53 LONX
190 4538.5000 09:12:03 LONX
112 4538.5000 09:12:34 LONX
150 4538.5000 09:12:34 LONX
160 4540.0000 09:13:17 LONX
44 4540.0000 09:13:17 LONX
240 4540.0000 09:13:34 LONX
100 4542.0000 09:13:59 LONX
231 4542.0000 09:13:59 LONX
215 4542.0000 09:13:59 LONX
107 4542.0000 09:14:07 LONX
250 4541.0000 09:14:15 LONX
102 4541.5000 09:14:37 LONX
295 4542.0000 09:15:10 LONX
150 4543.0000 09:16:00 LONX
200 4543.0000 09:16:00 LONX
40 4542.5000 09:16:04 LONX
380 4542.5000 09:16:04 LONX
215 4542.0000 09:16:04 LONX
200 4541.0000 09:16:29 LONX
181 4541.0000 09:16:29 LONX
150 4540.5000 09:17:11 LONX
200 4540.5000 09:17:11 LONX
177 4540.0000 09:17:11 LONX
139 4539.5000 09:17:11 LONX
31 4539.5000 09:17:11 LONX
233 4539.5000 09:18:11 LONX
151 4539.5000 09:18:47 LONX
14 4539.5000 09:18:47 LONX
44 4539.5000 09:18:47 LONX
120 4539.5000 09:18:47 LONX
150 4539.5000 09:18:47 LONX
109 4540.0000 09:18:47 LONX
80 4539.5000 09:18:47 LONX
200 4540.0000 09:19:08 LONX
10 4540.0000 09:19:08 LONX
275 4540.5000 09:19:43 LONX
70 4542.0000 09:20:00 LONX
170 4541.5000 09:20:02 LONX
200 4541.0000 09:20:09 LONX
150 4541.5000 09:20:33 LONX
136 4541.5000 09:20:33 LONX
185 4541.5000 09:21:14 LONX
1 4541.5000 09:21:14 LONX
189 4541.5000 09:21:14 LONX
450 4544.5000 09:22:32 LONX
260 4544.0000 09:22:32 LONX
370 4543.5000 09:22:32 LONX
182 4543.0000 09:22:50 LONX
111 4543.5000 09:23:10 LONX
150 4543.5000 09:23:10 LONX
195 4543.5000 09:23:24 LONX
150 4544.0000 09:23:42 LONX
113 4544.0000 09:23:42 LONX
54 4544.0000 09:23:53 LONX
10 4544.0000 09:23:53 LONX
60 4544.0000 09:23:54 LONX
32 4544.0000 09:23:57 LONX
24 4544.0000 09:23:57 LONX
2 4544.0000 09:23:57 LONX
63 4544.5000 09:24:18 LONX
120 4544.5000 09:24:18 LONX
57 4544.0000 09:24:19 LONX
151 4544.0000 09:24:19 LONX
87 4543.5000 09:24:48 LONX
180 4543.5000 09:24:48 LONX
200 4544.5000 09:25:35 LONX
248 4544.5000 09:25:35 LONX
131 4544.5000 09:25:35 LONX
32 4543.5000 09:25:44 LONX
181 4543.5000 09:25:44 LONX
100 4543.0000 09:26:05 LONX
72 4543.0000 09:26:06 LONX
174 4541.5000 09:26:35 LONX
184 4541.5000 09:26:47 LONX
150 4541.5000 09:27:02 LONX
34 4541.5000 09:27:02 LONX
40 4541.0000 09:27:18 LONX
67 4541.0000 09:27:18 LONX
123 4541.0000 09:27:18 LONX
220 4543.5000 09:27:41 LONX
55 4543.5000 09:27:41 LONX
4 4543.5000 09:28:00 LONX
180 4543.5000 09:28:00 LONX
195 4543.0000 09:28:54 LONX
181 4542.5000 09:28:55 LONX
206 4542.0000 09:29:04 LONX
177 4541.5000 09:29:04 LONX
144 4541.5000 09:29:42 LONX
192 4542.5000 09:29:47 LONX
206 4541.5000 09:29:56 LONX
203 4542.0000 09:30:17 LONX
203 4541.0000 09:30:33 LONX
169 4541.5000 09:31:24 LONX
220 4541.0000 09:31:28 LONX
124 4540.5000 09:31:28 LONX
49 4540.5000 09:31:28 LONX
12 4540.5000 09:31:40 LONX
190 4540.5000 09:31:46 LONX
9 4540.0000 09:31:55 LONX
246 4540.0000 09:31:55 LONX
240 4541.0000 09:32:21 LONX
150 4541.0000 09:32:21 LONX
83 4541.0000 09:32:21 LONX
205 4540.0000 09:33:02 LONX
139 4542.5000 09:33:34 LONX
12 4542.5000 09:33:34 LONX
70 4542.5000 09:33:34 LONX
192 4542.5000 09:33:39 LONX
184 4542.5000 09:33:42 LONX
200 4542.5000 09:33:47 LONX
150 4543.5000 09:34:09 LONX
196 4543.5000 09:34:09 LONX
70 4543.0000 09:34:11 LONX
165 4543.0000 09:34:11 LONX
107 4543.5000 09:34:49 LONX
152 4543.5000 09:34:49 LONX
364 4544.0000 09:35:22 LONX
36 4544.5000 09:35:40 LONX
150 4544.5000 09:35:40 LONX
170 4543.5000 09:35:42 LONX
200 4543.5000 09:36:17 LONX
185 4544.0000 09:36:38 LONX
225 4544.5000 09:36:47 LONX
222 4545.0000 09:37:21 LONX
200 4545.0000 09:37:21 LONX
200 4547.0000 09:38:05 LONX
35 4546.5000 09:38:09 LONX
150 4546.5000 09:38:09 LONX
150 4546.0000 09:38:14 LONX
142 4546.0000 09:38:14 LONX
99 4546.5000 09:38:36 LONX
170 4546.5000 09:38:36 LONX
74 4547.0000 09:39:02 LONX
81 4548.0000 09:40:09 LONX
134 4548.0000 09:40:09 LONX
249 4547.5000 09:40:09 LONX
1 4547.5000 09:40:09 LONX
200 4547.5000 09:40:09 LONX
45 4547.5000 09:40:09 LONX
110 4548.0000 09:40:09 LONX
45 4547.5000 09:40:09 LONX
40 4548.0000 09:40:09 LONX
151 4548.0000 09:40:09 LONX
70 4548.0000 09:40:39 LONX
144 4548.0000 09:40:39 LONX
17 4548.5000 09:42:22 LONX
200 4548.5000 09:42:22 LONX
150 4548.5000 09:42:22 LONX
150 4548.5000 09:42:25 LONX
180 4548.0000 09:42:46 LONX
305 4548.0000 09:42:46 LONX
226 4548.0000 09:42:46 LONX
175 4547.5000 09:42:47 LONX
194 4547.0000 09:42:55 LONX
218 4547.0000 09:44:15 LONX
20 4547.5000 09:44:46 LONX
169 4547.5000 09:44:48 LONX
96 4547.5000 09:44:48 LONX
114 4547.5000 09:44:48 LONX
150 4547.5000 09:44:48 LONX
200 4547.5000 09:44:48 LONX
119 4547.5000 09:44:58 LONX
200 4547.5000 09:44:58 LONX
173 4546.5000 09:45:06 LONX
170 4544.5000 09:45:26 LONX
183 4545.0000 09:45:49 LONX
25 4545.0000 09:46:00 LONX
150 4545.0000 09:46:00 LONX
48 4543.5000 09:46:16 LONX
150 4543.5000 09:46:16 LONX
170 4542.5000 09:46:29 LONX
200 4542.5000 09:46:58 LONX
100 4542.0000 09:47:05 LONX
75 4542.0000 09:47:05 LONX
58 4543.0000 09:47:42 LONX
147 4543.0000 09:47:42 LONX
56 4542.5000 09:47:47 LONX
200 4542.5000 09:47:47 LONX
200 4543.0000 09:48:07 LONX
101 4543.0000 09:48:26 LONX
74 4543.0000 09:48:26 LONX
199 4542.5000 09:48:27 LONX
150 4542.0000 09:49:08 LONX
163 4542.0000 09:49:08 LONX
150 4541.5000 09:49:35 LONX
124 4541.5000 09:49:35 LONX
200 4542.0000 09:50:31 LONX
150 4542.0000 09:50:31 LONX
154 4541.5000 09:50:31 LONX
106 4541.5000 09:50:31 LONX
173 4540.5000 09:50:44 LONX
193 4538.5000 09:51:15 LONX
176 4538.0000 09:51:20 LONX
12 4539.0000 09:52:02 LONX
200 4539.0000 09:52:02 LONX
141 4539.0000 09:52:02 LONX
64 4538.5000 09:52:32 LONX
150 4538.5000 09:52:32 LONX
209 4540.0000 09:53:20 LONX
205 4540.0000 09:53:34 LONX
187 4540.0000 09:53:35 LONX
187 4540.0000 09:53:51 LONX
150 4539.5000 09:54:09 LONX
37 4539.5000 09:54:09 LONX
186 4539.5000 09:54:33 LONX
54 4539.5000 09:54:33 LONX
179 4539.5000 09:54:52 LONX
184 4539.0000 09:55:16 LONX
208 4538.0000 09:55:39 LONX
245 4537.5000 09:55:48 LONX
202 4536.0000 09:56:07 LONX
13 4536.0000 09:56:07 LONX
100 4535.5000 09:56:29 LONX
58 4535.5000 09:56:33 LONX
32 4535.5000 09:56:39 LONX
150 4537.0000 09:56:52 LONX
200 4537.0000 09:57:14 LONX
102 4537.0000 09:57:14 LONX
161 4536.5000 09:57:19 LONX
34 4536.5000 09:57:19 LONX
215 4535.0000 09:57:52 LONX
150 4535.0000 09:58:07 LONX
29 4535.0000 09:58:07 LONX
48 4534.5000 09:58:35 LONX
150 4534.5000 09:58:35 LONX
100 4534.0000 09:58:59 LONX
55 4534.0000 09:58:59 LONX
20 4534.0000 09:58:59 LONX
102 4534.0000 09:59:14 LONX
37 4532.5000 09:59:16 LONX
47 4532.5000 09:59:16 LONX
124 4532.5000 09:59:17 LONX
94 4532.5000 09:59:52 LONX
14 4531.5000 10:00:06 LONX
199 4531.5000 10:00:06 LONX
34 4531.0000 10:00:10 LONX
93 4531.0000 10:00:15 LONX
79 4531.0000 10:00:15 LONX
205 4530.5000 10:00:16 LONX
15 4530.5000 10:00:16 LONX
66 4531.5000 10:01:00 LONX
100 4531.5000 10:01:00 LONX
29 4531.5000 10:01:00 LONX
176 4531.5000 10:01:00 LONX
200 4532.0000 10:01:43 LONX
77 4532.0000 10:01:43 LONX
200 4531.5000 10:02:01 LONX
233 4531.0000 10:02:18 LONX
75 4531.0000 10:02:18 LONX
58 4531.0000 10:02:18 LONX
108 4531.0000 10:02:18 LONX
200 4532.5000 10:03:29 LONX
75 4532.5000 10:03:29 LONX
35 4532.0000 10:04:28 LONX
355 4532.0000 10:04:28 LONX
116 4533.5000 10:05:00 LONX
96 4533.5000 10:05:00 LONX
214 4533.5000 10:05:04 LONX
262 4533.0000 10:05:04 LONX
58 4533.0000 10:05:04 LONX
199 4534.0000 10:05:24 LONX
100 4534.0000 10:05:24 LONX
62 4534.0000 10:05:24 LONX
77 4535.0000 10:06:15 LONX
7 4535.0000 10:06:15 LONX
205 4535.0000 10:06:22 LONX
168 4535.0000 10:06:23 LONX
178 4535.0000 10:06:23 LONX
173 4534.5000 10:06:43 LONX
2 4533.5000 10:06:48 LONX
219 4533.5000 10:06:48 LONX
70 4532.5000 10:07:29 LONX
190 4532.0000 10:07:41 LONX
132 4531.5000 10:07:47 LONX
75 4531.5000 10:07:47 LONX
200 4533.0000 10:08:28 LONX
31 4533.0000 10:08:28 LONX
185 4534.0000 10:08:45 LONX
218 4535.0000 10:09:01 LONX
66 4535.0000 10:09:01 LONX
200 4537.0000 10:10:26 LONX
100 4537.0000 10:10:26 LONX
75 4537.0000 10:10:26 LONX
200 4537.0000 10:10:29 LONX
100 4537.0000 10:10:29 LONX
75 4537.0000 10:10:29 LONX
255 4535.5000 10:10:37 LONX
18 4536.0000 10:11:13 LONX
200 4536.0000 10:11:13 LONX
201 4535.5000 10:12:14 LONX
107 4535.0000 10:12:14 LONX
97 4535.0000 10:12:14 LONX
1 4534.5000 10:12:17 LONX
165 4534.5000 10:12:17 LONX
14 4534.5000 10:12:17 LONX
75 4534.0000 10:12:35 LONX
65 4534.0000 10:12:35 LONX
75 4535.0000 10:12:54 LONX
185 4535.5000 10:13:09 LONX
75 4535.0000 10:13:22 LONX
110 4535.0000 10:13:22 LONX
68 4535.0000 10:13:42 LONX
113 4535.0000 10:13:42 LONX
75 4535.0000 10:13:42 LONX
193 4534.5000 10:13:52 LONX
227 4534.5000 10:14:44 LONX
77 4534.5000 10:14:44 LONX
185 4534.5000 10:15:03 LONX
185 4534.5000 10:15:14 LONX
109 4534.5000 10:15:29 LONX
172 4534.0000 10:15:37 LONX
185 4534.0000 10:15:52 LONX
177 4533.5000 10:16:07 LONX
185 4534.0000 10:16:28 LONX
89 4533.5000 10:16:42 LONX
267 4536.0000 10:17:37 LONX
185 4536.0000 10:17:40 LONX
82 4536.0000 10:17:45 LONX
185 4536.0000 10:17:49 LONX
106 4535.0000 10:18:08 LONX
47 4535.0000 10:18:08 LONX
100 4535.0000 10:18:08 LONX
135 4534.0000 10:18:21 LONX
40 4534.0000 10:18:21 LONX
200 4533.5000 10:18:41 LONX
28 4533.5000 10:18:41 LONX
135 4532.5000 10:19:32 LONX
40 4532.5000 10:19:32 LONX
190 4532.5000 10:19:35 LONX
170 4533.5000 10:20:03 LONX
75 4534.0000 10:20:17 LONX
114 4534.0000 10:20:21 LONX
180 4534.0000 10:20:21 LONX
198 4533.0000 10:20:32 LONX
200 4533.0000 10:21:03 LONX
56 4533.5000 10:21:23 LONX
124 4533.5000 10:21:23 LONX
94 4534.0000 10:21:30 LONX
1 4534.0000 10:21:30 LONX
100 4534.0000 10:21:30 LONX
144 4533.5000 10:21:50 LONX
32 4533.5000 10:21:50 LONX
26 4533.5000 10:21:50 LONX
75 4536.0000 10:23:00 LONX
147 4536.0000 10:23:00 LONX
15 4535.5000 10:23:02 LONX
57 4535.5000 10:23:02 LONX
113 4535.5000 10:23:02 LONX
75 4535.5000 10:23:03 LONX
200 4535.5000 10:23:03 LONX
110 4535.5000 10:23:03 LONX
172 4534.5000 10:23:08 LONX
150 4533.0000 10:23:40 LONX
102 4533.0000 10:23:40 LONX
107 4532.5000 10:24:26 LONX
98 4532.5000 10:24:26 LONX
192 4532.5000 10:24:26 LONX
75 4532.5000 10:24:26 LONX
185 4532.5000 10:24:57 LONX
77 4532.0000 10:25:06 LONX
168 4532.0000 10:25:06 LONX
75 4531.5000 10:25:50 LONX
100 4532.0000 10:25:55 LONX
60 4532.0000 10:26:14 LONX
120 4532.0000 10:26:14 LONX
117 4532.0000 10:26:18 LONX
101 4532.5000 10:26:25 LONX
176 4532.0000 10:26:40 LONX
94 4532.0000 10:26:40 LONX
75 4532.5000 10:26:59 LONX
106 4532.5000 10:26:59 LONX
204 4532.0000 10:27:58 LONX
200 4532.5000 10:28:13 LONX
64 4532.5000 10:28:13 LONX
200 4532.0000 10:28:17 LONX
7 4532.0000 10:28:17 LONX
133 4532.0000 10:28:32 LONX
24 4532.0000 10:28:32 LONX
17 4532.0000 10:28:32 LONX
200 4532.0000 10:28:53 LONX
100 4531.0000 10:29:19 LONX
17 4531.0000 10:29:28 LONX
64 4531.0000 10:29:28 LONX
64 4531.0000 10:29:29 LONX
75 4531.0000 10:29:29 LONX
90 4532.5000 10:30:37 LONX
200 4532.5000 10:30:54 LONX
125 4532.0000 10:31:02 LONX
205 4532.0000 10:31:05 LONX
48 4532.0000 10:31:05 LONX
168 4532.0000 10:31:05 LONX
210 4532.0000 10:31:05 LONX
200 4532.0000 10:31:05 LONX
75 4532.0000 10:31:05 LONX
52 4532.0000 10:31:05 LONX
100 4531.0000 10:31:34 LONX
103 4532.5000 10:32:53 LONX
200 4532.5000 10:32:53 LONX
75 4532.5000 10:33:46 LONX
302 4532.5000 10:33:46 LONX
200 4532.5000 10:33:46 LONX
200 4532.5000 10:33:51 LONX
100 4532.0000 10:33:54 LONX
75 4532.0000 10:33:54 LONX
87 4532.0000 10:33:54 LONX
190 4531.5000 10:35:16 LONX
100 4531.5000 10:35:16 LONX
220 4531.5000 10:35:16 LONX
21 4532.0000 10:35:39 LONX
100 4532.0000 10:35:39 LONX
109 4532.0000 10:35:39 LONX
75 4532.0000 10:35:39 LONX
25 4532.0000 10:35:39 LONX
99 4532.0000 10:35:39 LONX
61 4532.0000 10:35:39 LONX
84 4532.0000 10:36:18 LONX
200 4532.0000 10:36:40 LONX
34 4533.0000 10:36:59 LONX
183 4533.0000 10:37:03 LONX
241 4533.0000 10:37:08 LONX
74 4534.0000 10:37:39 LONX
200 4534.0000 10:37:39 LONX
87 4534.0000 10:38:06 LONX
159 4534.0000 10:38:06 LONX
154 4534.0000 10:38:28 LONX
256 4534.0000 10:38:45 LONX
172 4534.5000 10:39:33 LONX
206 4534.5000 10:39:45 LONX
167 4535.0000 10:39:49 LONX
190 4534.5000 10:40:07 LONX
11 4534.5000 10:40:07 LONX
52 4534.0000 10:40:18 LONX
167 4534.0000 10:40:18 LONX
65 4534.0000 10:40:18 LONX
190 4534.0000 10:40:18 LONX
75 4534.5000 10:40:18 LONX
108 4534.5000 10:40:18 LONX
190 4532.0000 10:41:43 LONX
132 4532.0000 10:41:43 LONX
93 4532.0000 10:41:43 LONX
71 4532.0000 10:42:29 LONX
200 4532.5000 10:42:42 LONX
200 4532.5000 10:43:03 LONX
18 4532.5000 10:43:03 LONX
83 4532.5000 10:43:27 LONX
100 4532.5000 10:43:27 LONX
100 4533.5000 10:43:58 LONX
111 4533.5000 10:43:58 LONX
87 4533.5000 10:43:58 LONX
31 4533.5000 10:44:15 LONX
190 4533.5000 10:44:15 LONX
167 4534.0000 10:44:36 LONX
215 4533.5000 10:45:10 LONX
102 4533.5000 10:45:25 LONX
144 4533.5000 10:45:25 LONX
100 4532.5000 10:46:30 LONX
180 4532.0000 10:46:33 LONX
70 4532.5000 10:46:33 LONX
280 4531.5000 10:46:35 LONX
150 4532.0000 10:47:19 LONX
200 4532.0000 10:47:19 LONX
44 4532.0000 10:47:27 LONX
104 4532.0000 10:47:27 LONX
36 4532.0000 10:47:27 LONX
183 4531.5000 10:48:06 LONX
68 4531.0000 10:49:10 LONX
200 4533.0000 10:49:56 LONX
75 4533.0000 10:49:56 LONX
25 4533.0000 10:49:56 LONX
200 4533.5000 10:50:07 LONX
100 4533.5000 10:50:07 LONX
75 4533.5000 10:50:07 LONX
146 4533.5000 10:50:09 LONX
100 4533.5000 10:50:23 LONX
200 4533.5000 10:50:23 LONX
370 4533.0000 10:50:26 LONX
183 4533.0000 10:50:26 LONX
200 4531.0000 10:50:59 LONX
32 4531.5000 10:51:29 LONX
168 4531.5000 10:51:29 LONX
150 4533.0000 10:52:11 LONX
200 4532.5000 10:52:14 LONX
111 4532.5000 10:52:14 LONX
67 4532.5000 10:52:21 LONX
20 4532.5000 10:52:21 LONX
56 4532.0000 10:52:29 LONX
179 4532.0000 10:52:29 LONX
204 4533.5000 10:53:44 LONX
69 4533.5000 10:53:47 LONX
55 4533.5000 10:53:51 LONX
45 4533.5000 10:53:51 LONX
200 4533.5000 10:53:59 LONX
180 4533.5000 10:53:59 LONX
200 4536.0000 10:54:35 LONX
183 4535.5000 10:55:00 LONX
189 4535.5000 10:55:06 LONX
170 4535.0000 10:55:16 LONX
104 4533.0000 10:56:48 LONX
73 4533.5000 10:56:59 LONX
263 4533.5000 10:56:59 LONX
24 4533.5000 10:56:59 LONX
109 4534.0000 10:57:05 LONX
15 4534.0000 10:57:05 LONX
200 4534.0000 10:57:05 LONX
190 4534.0000 10:57:44 LONX
200 4534.0000 10:57:44 LONX
278 4533.5000 10:57:45 LONX
101 4533.0000 10:57:58 LONX
82 4533.0000 10:57:58 LONX
89 4532.5000 10:58:30 LONX
100 4532.0000 10:58:44 LONX
83 4532.0000 10:58:44 LONX
208 4531.5000 10:58:44 LONX
51 4530.0000 10:59:29 LONX
118 4530.5000 10:59:38 LONX
200 4530.5000 10:59:59 LONX
106 4530.5000 10:59:59 LONX
265 4531.5000 11:00:31 LONX
43 4531.5000 11:00:41 LONX
168 4531.5000 11:00:41 LONX
102 4531.5000 11:00:52 LONX
76 4531.5000 11:00:52 LONX
28 4532.5000 11:02:10 LONX
54 4532.5000 11:02:10 LONX
153 4532.5000 11:02:10 LONX
31 4532.5000 11:02:10 LONX
102 4532.5000 11:02:22 LONX
105 4532.5000 11:02:22 LONX
200 4532.5000 11:02:22 LONX
48 4532.0000 11:02:32 LONX
152 4532.0000 11:02:32 LONX
41 4532.5000 11:03:13 LONX
200 4532.5000 11:03:13 LONX
100 4532.5000 11:03:13 LONX
144 4532.0000 11:03:20 LONX
26 4532.0000 11:03:20 LONX
92 4531.0000 11:03:46 LONX
103 4531.0000 11:03:46 LONX
201 4530.5000 11:03:46 LONX
100 4531.5000 11:04:45 LONX
146 4531.0000 11:04:57 LONX
54 4531.0000 11:04:57 LONX
183 4531.0000 11:04:57 LONX
203 4532.0000 11:05:16 LONX
27 4532.0000 11:05:16 LONX
190 4532.5000 11:06:18 LONX
200 4532.5000 11:06:18 LONX
150 4532.5000 11:06:18 LONX
100 4532.5000 11:06:18 LONX
200 4532.0000 11:06:50 LONX
170 4531.5000 11:06:53 LONX
170 4531.0000 11:07:16 LONX
80 4531.0000 11:07:46 LONX
75 4531.0000 11:07:46 LONX
19 4531.0000 11:07:46 LONX
159 4531.0000 11:08:12 LONX
75 4531.0000 11:08:12 LONX
51 4531.0000 11:08:34 LONX
100 4531.0000 11:08:34 LONX
41 4531.0000 11:08:34 LONX
51 4531.5000 11:08:57 LONX
180 4531.5000 11:09:00 LONX
18 4531.5000 11:09:00 LONX
191 4531.5000 11:09:32 LONX
100 4531.5000 11:09:32 LONX
100 4531.5000 11:10:04 LONX
212 4531.5000 11:10:45 LONX
7 4531.5000 11:10:45 LONX
210 4531.5000 11:10:45 LONX
108 4531.5000 11:10:45 LONX
74 4531.5000 11:10:45 LONX
50 4530.5000 11:11:22 LONX
24 4530.5000 11:11:22 LONX
28 4530.5000 11:11:22 LONX
170 4530.5000 11:12:34 LONX
185 4530.5000 11:12:34 LONX
98 4530.5000 11:12:34 LONX
15 4530.5000 11:12:34 LONX
75 4530.5000 11:12:34 LONX
15 4530.5000 11:12:34 LONX
182 4530.5000 11:12:44 LONX
31 4531.5000 11:13:22 LONX
96 4531.5000 11:13:22 LONX
73 4531.5000 11:13:22 LONX
170 4531.5000 11:13:22 LONX
12 4531.5000 11:13:22 LONX
117 4531.0000 11:13:52 LONX
129 4531.0000 11:13:52 LONX
150 4532.5000 11:14:29 LONX
25 4532.0000 11:14:46 LONX
41 4532.0000 11:15:05 LONX
134 4532.0000 11:15:11 LONX
190 4532.5000 11:15:20 LONX
164 4532.5000 11:15:20 LONX
5 4532.5000 11:16:08 LONX
200 4532.5000 11:16:11 LONX
98 4532.5000 11:16:23 LONX
236 4533.5000 11:18:27 LONX
200 4533.5000 11:18:30 LONX
231 4533.5000 11:18:30 LONX
75 4533.5000 11:18:30 LONX
100 4533.5000 11:18:30 LONX
200 4533.5000 11:18:37 LONX
75 4533.5000 11:18:37 LONX
200 4533.5000 11:18:42 LONX
52 4533.5000 11:18:52 LONX
200 4533.5000 11:18:52 LONX
84 4532.0000 11:19:13 LONX
86 4532.0000 11:19:13 LONX
35 4532.0000 11:19:13 LONX
54 4532.5000 11:20:55 LONX
198 4532.5000 11:20:55 LONX
23 4532.5000 11:20:57 LONX
81 4532.5000 11:21:00 LONX
108 4532.5000 11:21:06 LONX
32 4532.5000 11:21:06 LONX
108 4532.0000 11:21:27 LONX
170 4532.0000 11:21:27 LONX
99 4532.0000 11:21:34 LONX
116 4532.0000 11:21:46 LONX
139 4532.0000 11:21:46 LONX
102 4532.0000 11:21:51 LONX
80 4532.0000 11:21:51 LONX
90 4533.0000 11:23:56 LONX
188 4533.5000 11:24:32 LONX
202 4533.5000 11:24:32 LONX
138 4533.5000 11:24:35 LONX
200 4533.5000 11:24:52 LONX
134 4533.5000 11:24:52 LONX
126 4533.5000 11:25:01 LONX
75 4533.5000 11:25:07 LONX
130 4533.5000 11:25:07 LONX
128 4533.5000 11:25:16 LONX
28 4533.5000 11:25:45 LONX
200 4533.5000 11:25:45 LONX
114 4533.5000 11:25:49 LONX
164 4533.5000 11:25:49 LONX
6 4532.5000 11:25:58 LONX
171 4532.5000 11:25:58 LONX
181 4532.0000 11:26:39 LONX
174 4531.0000 11:26:50 LONX
43 4530.0000 11:27:21 LONX
143 4530.0000 11:27:21 LONX
12 4530.0000 11:27:51 LONX
169 4530.0000 11:27:51 LONX
47 4530.0000 11:28:06 LONX
181 4530.0000 11:28:15 LONX
77 4530.0000 11:28:35 LONX
104 4530.0000 11:28:35 LONX
182 4529.5000 11:28:55 LONX
178 4530.0000 11:29:15 LONX
182 4529.5000 11:29:37 LONX
192 4528.5000 11:29:56 LONX
174 4527.5000 11:30:13 LONX
185 4527.0000 11:30:34 LONX
205 4526.5000 11:30:43 LONX
22 4525.0000 11:31:15 LONX
148 4525.0000 11:31:15 LONX
182 4525.0000 11:31:39 LONX
23 4524.5000 11:31:58 LONX
155 4524.5000 11:32:01 LONX
20 4524.0000 11:32:20 LONX
182 4524.5000 11:32:40 LONX
13 4523.5000 11:32:47 LONX
14 4523.5000 11:32:55 LONX
180 4524.5000 11:33:04 LONX
200 4524.5000 11:33:04 LONX
174 4523.0000 11:33:27 LONX
179 4522.5000 11:33:28 LONX
175 4525.5000 11:34:18 LONX
140 4526.0000 11:34:46 LONX
100 4526.0000 11:34:46 LONX
69 4525.5000 11:35:02 LONX
200 4526.0000 11:35:11 LONX
180 4525.5000 11:35:21 LONX
129 4525.0000 11:35:24 LONX
182 4523.0000 11:36:05 LONX
175 4522.5000 11:36:05 LONX
101 4521.0000 11:36:25 LONX
82 4521.0000 11:36:25 LONX
100 4521.5000 11:36:41 LONX
40 4521.5000 11:36:41 LONX
27 4521.5000 11:36:41 LONX
100 4521.5000 11:36:41 LONX
181 4522.0000 11:37:22 LONX
93 4522.0000 11:38:02 LONX
88 4522.0000 11:38:02 LONX
170 4521.5000 11:38:07 LONX
11 4521.5000 11:38:07 LONX
20 4521.0000 11:38:20 LONX
162 4521.0000 11:38:20 LONX
102 4520.5000 11:39:02 LONX
55 4520.5000 11:39:02 LONX
68 4519.5000 11:39:04 LONX
122 4519.5000 11:39:05 LONX
255 4519.5000 11:39:35 LONX
230 4519.0000 11:39:54 LONX
198 4518.5000 11:39:55 LONX
210 4518.0000 11:40:10 LONX
154 4517.5000 11:40:17 LONX
36 4517.5000 11:40:17 LONX
180 4516.5000 11:41:21 LONX
75 4519.0000 11:42:15 LONX
166 4519.0000 11:42:15 LONX
58 4520.0000 11:42:28 LONX
75 4520.0000 11:42:46 LONX
100 4520.0000 11:42:46 LONX
71 4520.0000 11:42:47 LONX
35 4519.0000 11:43:14 LONX
20 4519.0000 11:43:14 LONX
100 4518.5000 11:43:25 LONX
200 4519.0000 11:44:04 LONX
176 4519.0000 11:44:04 LONX
21 4520.0000 11:44:32 LONX
179 4520.0000 11:44:32 LONX
60 4519.5000 11:44:49 LONX
200 4519.5000 11:44:57 LONX
210 4520.0000 11:45:41 LONX
29 4520.0000 11:45:41 LONX
200 4520.0000 11:45:41 LONX
200 4519.5000 11:46:14 LONX
6 4518.5000 11:46:30 LONX
170 4518.5000 11:46:30 LONX
64 4518.5000 11:46:59 LONX
112 4519.0000 11:47:54 LONX
200 4519.0000 11:47:54 LONX
181 4518.5000 11:47:58 LONX
36 4520.0000 11:49:24 LONX
194 4520.0000 11:49:24 LONX
200 4520.5000 11:49:39 LONX
68 4520.0000 11:49:47 LONX
75 4520.0000 11:49:54 LONX
116 4520.0000 11:49:54 LONX
300 4519.5000 11:49:57 LONX
164 4520.0000 11:50:15 LONX
75 4520.0000 11:50:15 LONX
23 4519.5000 11:50:51 LONX
24 4519.5000 11:50:51 LONX
75 4521.5000 11:52:33 LONX
230 4521.5000 11:52:33 LONX
285 4522.0000 11:52:46 LONX
40 4522.0000 11:52:46 LONX
150 4522.0000 11:52:46 LONX
217 4522.0000 11:52:49 LONX
166 4522.0000 11:52:49 LONX
341 4522.5000 11:54:08 LONX
114 4523.5000 11:54:13 LONX
10 4524.0000 11:54:40 LONX
230 4524.5000 11:54:49 LONX
180 4524.5000 11:54:49 LONX
61 4524.5000 11:54:49 LONX
65 4525.0000 11:55:30 LONX
137 4525.0000 11:55:30 LONX
198 4525.0000 11:56:14 LONX
200 4525.5000 11:56:27 LONX
200 4525.5000 11:56:27 LONX
93 4525.5000 11:56:44 LONX
88 4525.5000 11:56:44 LONX
100 4525.0000 11:57:20 LONX
70 4525.0000 11:57:32 LONX
50 4525.0000 11:57:32 LONX
200 4525.0000 11:57:32 LONX
165 4524.5000 11:57:32 LONX
200 4523.5000 11:58:02 LONX
185 4524.0000 11:58:33 LONX
96 4523.5000 11:58:36 LONX
84 4523.5000 11:58:36 LONX
220 4523.0000 11:59:20 LONX
240 4524.0000 12:02:05 LONX
215 4524.5000 12:02:05 LONX
28 4524.5000 12:02:05 LONX
202 4524.5000 12:02:05 LONX
236 4524.5000 12:02:16 LONX
29 4524.5000 12:02:16 LONX
185 4524.5000 12:02:16 LONX
180 4524.0000 12:02:29 LONX
55 4524.5000 12:02:36 LONX
200 4524.5000 12:02:36 LONX
100 4523.5000 12:02:38 LONX
115 4523.5000 12:02:41 LONX
100 4524.5000 12:03:40 LONX
107 4524.5000 12:03:40 LONX
75 4524.5000 12:03:40 LONX
4 4524.5000 12:03:40 LONX
170 4524.5000 12:04:12 LONX
75 4524.5000 12:04:12 LONX
50 4524.5000 12:04:12 LONX
213 4524.5000 12:04:34 LONX
193 4523.5000 12:04:36 LONX
165 4523.0000 12:04:37 LONX
176 4524.5000 12:05:02 LONX
200 4524.5000 12:05:08 LONX
180 4525.0000 12:05:25 LONX
189 4525.0000 12:05:29 LONX
221 4523.5000 12:05:52 LONX
180 4522.5000 12:06:21 LONX
32 4524.0000 12:06:48 LONX
200 4524.0000 12:06:48 LONX
175 4524.0000 12:06:55 LONX
174 4524.0000 12:07:15 LONX
167 4523.5000 12:07:34 LONX
180 4522.5000 12:07:55 LONX
12 4522.0000 12:08:22 LONX
219 4522.0000 12:08:22 LONX
75 4522.0000 12:08:45 LONX
30 4522.0000 12:08:55 LONX
150 4522.0000 12:08:55 LONX
200 4522.0000 12:09:33 LONX
34 4522.0000 12:09:33 LONX
50 4522.0000 12:09:52 LONX
120 4522.0000 12:09:52 LONX
185 4522.5000 12:10:58 LONX
141 4522.5000 12:10:58 LONX
200 4522.5000 12:10:58 LONX
100 4522.5000 12:10:58 LONX
215 4524.0000 12:11:37 LONX
100 4524.0000 12:11:37 LONX
164 4524.0000 12:11:37 LONX
75 4523.5000 12:12:16 LONX
105 4523.5000 12:12:16 LONX
170 4523.0000 12:12:16 LONX
193 4522.0000 12:12:43 LONX
200 4521.5000 12:13:12 LONX
179 4521.0000 12:13:17 LONX
221 4522.5000 12:14:01 LONX
44 4522.5000 12:14:11 LONX
180 4521.5000 12:14:19 LONX
211 4522.0000 12:15:04 LONX
180 4522.0000 12:15:04 LONX
225 4522.5000 12:15:39 LONX
60 4522.5000 12:15:53 LONX
33 4522.5000 12:15:53 LONX
80 4523.0000 12:16:00 LONX
100 4523.0000 12:16:00 LONX
106 4522.5000 12:16:05 LONX
200 4522.5000 12:16:22 LONX
31 4522.5000 12:16:22 LONX
175 4522.5000 12:17:26 LONX
200 4522.5000 12:17:31 LONX
76 4522.5000 12:17:42 LONX
200 4522.5000 12:17:42 LONX
170 4520.5000 12:17:57 LONX
165 4519.5000 12:18:39 LONX
135 4518.5000 12:18:56 LONX
50 4518.5000 12:18:56 LONX
166 4518.5000 12:19:14 LONX
18 4518.5000 12:19:14 LONX
130 4518.5000 12:19:14 LONX
60 4518.5000 12:19:37 LONX
84 4518.5000 12:19:37 LONX
36 4518.5000 12:19:37 LONX
230 4517.5000 12:19:53 LONX
104 4517.0000 12:20:00 LONX
165 4516.0000 12:20:04 LONX
231 4519.0000 12:21:50 LONX
109 4519.5000 12:22:46 LONX
220 4519.5000 12:23:38 LONX
200 4519.5000 12:23:38 LONX
129 4519.0000 12:23:43 LONX
13 4519.0000 12:23:46 LONX
48 4519.0000 12:24:01 LONX
287 4519.0000 12:24:42 LONX
200 4519.0000 12:24:49 LONX
170 4519.0000 12:24:49 LONX
188 4519.5000 12:25:11 LONX
49 4519.5000 12:25:11 LONX
200 4519.5000 12:25:11 LONX
180 4519.5000 12:25:52 LONX
48 4519.5000 12:26:06 LONX
12 4519.5000 12:26:06 LONX
68 4519.5000 12:26:06 LONX
22 4519.5000 12:26:06 LONX
140 4519.0000 12:26:35 LONX
40 4519.0000 12:26:35 LONX
155 4519.0000 12:28:21 LONX
35 4519.0000 12:28:21 LONX
28 4519.0000 12:28:21 LONX
37 4519.0000 12:28:21 LONX
167 4518.5000 12:28:25 LONX
28 4518.5000 12:28:25 LONX
25 4518.5000 12:29:39 LONX
100 4518.5000 12:29:45 LONX
105 4518.5000 12:29:45 LONX
294 4518.5000 12:29:55 LONX
210 4518.5000 12:29:55 LONX
200 4518.5000 12:30:11 LONX
226 4518.0000 12:30:18 LONX
200 4518.5000 12:31:15 LONX
286 4518.5000 12:31:35 LONX
200 4518.5000 12:31:53 LONX
180 4518.5000 12:32:23 LONX
2 4518.0000 12:33:00 LONX
100 4518.0000 12:33:00 LONX
147 4518.0000 12:33:12 LONX
35 4518.0000 12:33:12 LONX
201 4518.0000 12:33:38 LONX
236 4517.5000 12:33:41 LONX
107 4518.0000 12:33:41 LONX
73 4518.0000 12:33:41 LONX
210 4517.5000 12:34:03 LONX
89 4516.0000 12:34:21 LONX
89 4516.0000 12:34:21 LONX
124 4514.5000 12:34:56 LONX
46 4514.5000 12:35:01 LONX
46 4513.5000 12:35:15 LONX
147 4513.5000 12:35:15 LONX
185 4515.0000 12:35:54 LONX
208 4514.5000 12:36:06 LONX
11 4514.5000 12:36:06 LONX
180 4514.5000 12:36:46 LONX
149 4515.5000 12:37:28 LONX
28 4515.5000 12:37:28 LONX
32 4515.0000 12:37:53 LONX
177 4515.0000 12:37:53 LONX
124 4515.5000 12:39:27 LONX
200 4515.5000 12:39:27 LONX
88 4515.5000 12:39:27 LONX
71 4515.0000 12:39:30 LONX
299 4515.0000 12:39:30 LONX
310 4514.5000 12:39:34 LONX
100 4515.0000 12:40:48 LONX
80 4515.0000 12:40:48 LONX
177 4513.5000 12:41:11 LONX
56 4512.0000 12:41:33 LONX
100 4512.0000 12:41:34 LONX
84 4513.5000 12:44:11 LONX
127 4513.5000 12:44:29 LONX
109 4513.5000 12:44:29 LONX
384 4513.5000 12:44:51 LONX
36 4513.5000 12:44:51 LONX
54 4513.5000 12:44:51 LONX
141 4513.5000 12:44:51 LONX
75 4513.5000 12:44:51 LONX
200 4513.5000 12:44:51 LONX
100 4513.5000 12:44:51 LONX
124 4513.0000 12:45:04 LONX
151 4513.0000 12:45:04 LONX
179 4513.0000 12:45:30 LONX
212 4513.0000 12:45:58 LONX
231 4512.5000 12:46:30 LONX
208 4513.0000 12:47:12 LONX
200 4514.0000 12:47:39 LONX
140 4514.0000 12:47:39 LONX
75 4514.0000 12:47:39 LONX
257 4513.0000 12:48:10 LONX
293 4513.0000 12:48:51 LONX
250 4513.0000 12:49:21 LONX
202 4514.5000 12:50:25 LONX
200 4514.5000 12:50:25 LONX
62 4514.5000 12:50:25 LONX
36 4514.5000 12:50:41 LONX
143 4514.5000 12:50:41 LONX
179 4514.5000 12:51:09 LONX
170 4514.0000 12:51:09 LONX
203 4514.5000 12:51:39 LONX
34 4514.5000 12:52:00 LONX
17 4514.5000 12:52:00 LONX
200 4515.0000 12:52:46 LONX
75 4515.0000 12:52:46 LONX
139 4515.0000 12:52:46 LONX
179 4515.0000 12:52:52 LONX
205 4514.5000 12:53:29 LONX
360 4515.0000 12:54:22 LONX
218 4515.0000 12:54:34 LONX
100 4513.5000 12:54:35 LONX
200 4513.5000 12:55:13 LONX
17 4513.5000 12:56:12 LONX
34 4513.5000 12:56:12 LONX
149 4513.5000 12:56:12 LONX
160 4513.5000 12:56:12 LONX
133 4513.5000 12:56:15 LONX
191 4515.0000 12:57:18 LONX
203 4514.5000 12:57:21 LONX
200 4514.5000 12:57:21 LONX
20 4514.5000 12:57:21 LONX
100 4514.0000 12:57:45 LONX
85 4514.0000 12:57:46 LONX
179 4513.5000 12:58:04 LONX
100 4513.0000 12:58:19 LONX
170 4513.5000 12:59:05 LONX
250 4513.5000 12:59:41 LONX
132 4513.5000 12:59:41 LONX
17 4513.0000 12:59:43 LONX
12 4513.0000 12:59:51 LONX
51 4513.0000 13:00:03 LONX
7 4513.0000 13:00:07 LONX
270 4513.0000 13:00:10 LONX
178 4512.5000 13:00:29 LONX
197 4512.5000 13:01:47 LONX
200 4513.5000 13:03:13 LONX
75 4513.5000 13:03:13 LONX
188 4514.0000 13:03:26 LONX
288 4514.0000 13:03:47 LONX
210 4514.5000 13:03:57 LONX
214 4514.0000 13:04:20 LONX
220 4514.0000 13:04:20 LONX
127 4514.0000 13:04:23 LONX
38 4514.0000 13:04:23 LONX
29 4514.0000 13:04:23 LONX
199 4513.5000 13:04:33 LONX
175 4513.0000 13:04:49 LONX
291 4513.5000 13:05:53 LONX
25 4514.0000 13:06:14 LONX
25 4514.0000 13:06:21 LONX
161 4514.0000 13:06:21 LONX
1 4514.0000 13:06:21 LONX
290 4514.0000 13:06:21 LONX
99 4513.0000 13:07:20 LONX
150 4513.0000 13:07:20 LONX
179 4513.0000 13:07:24 LONX
153 4513.0000 13:07:47 LONX
143 4513.0000 13:07:47 LONX
295 4513.5000 13:08:42 LONX
47 4514.5000 13:09:48 LONX
173 4514.5000 13:09:51 LONX
200 4514.5000 13:09:51 LONX
5 4514.5000 13:10:00 LONX
61 4515.0000 13:10:41 LONX
97 4515.0000 13:10:41 LONX
200 4515.0000 13:10:41 LONX
185 4514.5000 13:10:45 LONX
98 4514.5000 13:10:45 LONX
67 4514.5000 13:10:45 LONX
14 4514.5000 13:10:45 LONX
31 4514.5000 13:11:07 LONX
148 4514.5000 13:11:07 LONX
53 4514.5000 13:11:15 LONX
126 4514.5000 13:11:15 LONX
75 4514.0000 13:12:14 LONX
200 4514.0000 13:12:14 LONX
141 4514.0000 13:12:14 LONX
165 4513.5000 13:12:15 LONX
75 4514.0000 13:13:11 LONX
104 4514.0000 13:13:11 LONX
166 4513.5000 13:13:16 LONX
75 4513.5000 13:13:16 LONX
21 4513.5000 13:14:52 LONX
60 4514.0000 13:14:52 LONX
67 4514.0000 13:14:52 LONX
86 4514.0000 13:14:52 LONX
329 4513.5000 13:14:54 LONX
178 4514.5000 13:15:26 LONX
19 4514.5000 13:15:29 LONX
157 4514.5000 13:15:29 LONX
196 4514.5000 13:15:29 LONX
65 4515.0000 13:15:49 LONX
128 4515.0000 13:15:49 LONX
88 4514.5000 13:16:17 LONX
179 4514.5000 13:16:49 LONX
14 4515.0000 13:17:36 LONX
70 4515.0000 13:17:36 LONX
147 4515.0000 13:17:36 LONX
207 4515.0000 13:17:36 LONX
42 4515.0000 13:17:44 LONX
84 4515.0000 13:17:44 LONX
147 4515.0000 13:17:44 LONX
179 4515.0000 13:18:08 LONX
250 4514.5000 13:19:25 LONX
143 4514.5000 13:19:25 LONX
152 4514.5000 13:19:25 LONX
33 4514.5000 13:19:25 LONX
108 4514.5000 13:19:25 LONX
38 4514.5000 13:19:25 LONX
179 4514.5000 13:20:30 LONX
61 4514.5000 13:20:40 LONX
118 4514.5000 13:20:40 LONX
86 4514.5000 13:20:48 LONX
93 4514.5000 13:20:48 LONX
26 4514.0000 13:21:12 LONX
153 4514.0000 13:21:12 LONX
164 4513.5000 13:21:26 LONX
165 4512.0000 13:21:49 LONX
132 4511.0000 13:22:13 LONX
116 4511.0000 13:22:13 LONX
179 4510.5000 13:22:42 LONX
224 4510.0000 13:22:45 LONX
207 4510.5000 13:24:29 LONX
138 4510.5000 13:24:33 LONX
46 4510.5000 13:24:33 LONX
33 4510.5000 13:24:36 LONX
146 4510.5000 13:24:36 LONX
43 4510.5000 13:24:40 LONX
88 4510.5000 13:24:40 LONX
48 4510.5000 13:24:40 LONX
104 4510.5000 13:24:55 LONX
75 4510.5000 13:24:55 LONX
166 4510.5000 13:25:46 LONX
13 4510.5000 13:25:46 LONX
179 4510.5000 13:25:55 LONX
18 4510.0000 13:26:03 LONX
162 4510.0000 13:26:03 LONX
190 4509.0000 13:26:21 LONX
147 4509.5000 13:26:48 LONX
93 4509.5000 13:26:48 LONX
200 4510.5000 13:27:17 LONX
134 4510.5000 13:27:17 LONX
12 4510.5000 13:27:17 LONX
34 4510.5000 13:27:17 LONX
46 4510.5000 13:27:36 LONX
119 4510.5000 13:27:36 LONX
260 4510.5000 13:28:00 LONX
21 4510.5000 13:28:00 LONX
94 4511.0000 13:28:47 LONX
161 4511.0000 13:28:47 LONX
123 4511.0000 13:28:47 LONX
156 4510.0000 13:29:15 LONX
150 4510.0000 13:29:15 LONX
205 4510.0000 13:29:36 LONX
100 4509.0000 13:29:49 LONX
72 4509.0000 13:29:49 LONX
179 4510.0000 13:30:18 LONX
179 4509.5000 13:30:26 LONX
104 4509.0000 13:30:31 LONX
75 4509.0000 13:30:31 LONX
61 4508.5000 13:30:39 LONX
104 4508.5000 13:30:39 LONX
217 4508.5000 13:30:45 LONX
202 4508.5000 13:30:53 LONX
75 4508.5000 13:31:29 LONX
200 4508.5000 13:31:29 LONX
200 4508.5000 13:31:40 LONX
91 4508.5000 13:31:40 LONX
75 4508.5000 13:31:40 LONX
158 4508.0000 13:32:11 LONX
52 4508.0000 13:32:11 LONX
166 4508.0000 13:32:11 LONX
29 4507.0000 13:32:59 LONX
9 4507.0000 13:32:59 LONX
100 4507.0000 13:33:05 LONX
92 4507.0000 13:33:05 LONX
200 4507.0000 13:33:05 LONX
156 4507.0000 13:33:05 LONX
56 4506.5000 13:33:06 LONX
9 4506.5000 13:33:52 LONX
138 4506.5000 13:33:53 LONX
77 4506.5000 13:34:00 LONX
267 4506.5000 13:34:09 LONX
53 4506.5000 13:34:09 LONX
94 4506.5000 13:34:15 LONX
75 4506.5000 13:34:15 LONX
95 4506.5000 13:34:31 LONX
98 4506.5000 13:34:36 LONX
12 4506.5000 13:34:49 LONX
191 4506.5000 13:34:49 LONX
179 4507.5000 13:35:06 LONX
61 4508.0000 13:35:22 LONX
63 4508.0000 13:35:47 LONX
30 4508.5000 13:35:53 LONX
200 4508.5000 13:35:53 LONX
200 4508.5000 13:36:35 LONX
200 4508.5000 13:36:58 LONX
75 4508.5000 13:36:58 LONX
75 4508.5000 13:37:15 LONX
200 4508.5000 13:37:15 LONX
220 4508.5000 13:37:22 LONX
262 4508.5000 13:37:26 LONX
292 4508.5000 13:38:00 LONX
137 4508.0000 13:38:13 LONX
65 4507.5000 13:38:15 LONX
168 4507.0000 13:38:15 LONX
255 4506.5000 13:38:45 LONX
20 4507.0000 13:39:33 LONX
159 4507.0000 13:39:33 LONX
27 4507.0000 13:39:33 LONX
200 4507.0000 13:39:33 LONX
71 4507.0000 13:39:33 LONX
300 4508.0000 13:40:45 LONX
200 4508.0000 13:40:45 LONX
190 4508.0000 13:40:55 LONX
165 4508.0000 13:40:55 LONX
179 4507.5000 13:41:14 LONX
37 4507.5000 13:41:39 LONX
100 4507.5000 13:41:39 LONX
22 4507.5000 13:41:39 LONX
39 4507.5000 13:41:39 LONX
58 4507.5000 13:41:52 LONX
111 4507.5000 13:41:52 LONX
180 4508.0000 13:42:45 LONX
186 4508.0000 13:42:45 LONX
179 4508.0000 13:42:51 LONX
170 4507.5000 13:42:55 LONX
200 4507.0000 13:43:22 LONX
11 4507.0000 13:43:22 LONX
200 4506.0000 13:44:20 LONX
160 4506.0000 13:44:23 LONX
214 4506.0000 13:44:23 LONX
127 4506.0000 13:44:37 LONX
167 4505.5000 13:44:51 LONX
7 4505.0000 13:45:21 LONX
146 4505.0000 13:45:21 LONX
197 4505.0000 13:45:21 LONX
196 4504.0000 13:45:38 LONX
200 4503.5000 13:46:02 LONX
6 4503.5000 13:46:02 LONX
83 4503.5000 13:46:22 LONX
96 4503.5000 13:46:22 LONX
181 4502.5000 13:46:40 LONX
50 4502.0000 13:47:27 LONX
129 4502.0000 13:47:27 LONX
208 4502.5000 13:47:34 LONX
106 4502.5000 13:47:34 LONX
179 4501.0000 13:48:00 LONX
227 4500.5000 13:48:01 LONX
212 4499.5000 13:48:38 LONX
3 4499.5000 13:48:38 LONX
200 4499.5000 13:48:38 LONX
200 4499.5000 13:49:18 LONX
6 4499.5000 13:49:18 LONX
26 4500.0000 13:50:49 LONX
190 4500.0000 13:50:49 LONX
75 4500.0000 13:50:49 LONX
200 4500.0000 13:50:49 LONX
15 4500.0000 13:50:54 LONX
200 4500.0000 13:50:54 LONX
18 4500.0000 13:50:54 LONX
310 4499.5000 13:50:59 LONX
126 4499.0000 13:52:36 LONX
89 4499.0000 13:52:50 LONX
340 4498.5000 13:53:08 LONX
75 4499.0000 13:53:45 LONX
200 4499.0000 13:53:45 LONX
135 4499.0000 13:53:45 LONX
107 4499.0000 13:53:57 LONX
109 4499.0000 13:53:57 LONX
126 4498.5000 13:54:18 LONX
127 4498.5000 13:54:18 LONX
201 4499.5000 13:54:47 LONX
200 4499.5000 13:54:47 LONX
14 4499.5000 13:54:51 LONX
78 4499.5000 13:54:51 LONX
75 4499.5000 13:54:51 LONX
12 4499.5000 13:54:51 LONX
241 4499.5000 13:54:54 LONX
48 4499.5000 13:55:06 LONX
222 4499.5000 13:55:06 LONX
206 4499.0000 13:55:17 LONX
10 4499.5000 13:56:18 LONX
193 4500.0000 13:56:51 LONX
200 4500.0000 13:56:51 LONX
179 4500.0000 13:56:59 LONX
183 4499.5000 13:57:08 LONX
142 4500.0000 13:57:08 LONX
37 4500.0000 13:57:08 LONX
293 4499.5000 13:57:23 LONX
75 4499.0000 13:58:12 LONX
104 4499.0000 13:58:12 LONX
202 4499.0000 13:58:15 LONX
220 4498.5000 13:58:20 LONX
163 4498.0000 13:58:35 LONX
174 4497.5000 13:58:54 LONX
174 4498.5000 13:59:54 LONX
299 4498.5000 13:59:54 LONX
46 4498.5000 14:00:13 LONX
200 4498.5000 14:00:13 LONX
170 4499.0000 14:00:43 LONX
195 4499.0000 14:00:43 LONX
60 4498.0000 14:00:50 LONX
170 4498.0000 14:00:50 LONX
165 4496.5000 14:01:55 LONX
160 4496.5000 14:01:55 LONX
163 4496.5000 14:01:55 LONX
179 4496.5000 14:02:00 LONX
240 4496.5000 14:02:24 LONX
104 4496.5000 14:03:49 LONX
181 4496.5000 14:04:03 LONX
436 4496.5000 14:04:03 LONX
200 4496.5000 14:04:03 LONX
141 4496.5000 14:04:03 LONX
145 4496.5000 14:04:03 LONX
36 4496.0000 14:04:56 LONX
108 4496.0000 14:04:56 LONX
35 4496.0000 14:04:56 LONX
235 4495.5000 14:04:58 LONX
1 4495.5000 14:04:58 LONX
179 4495.0000 14:05:15 LONX
210 4493.5000 14:05:58 LONX
70 4493.5000 14:05:58 LONX
150 4493.5000 14:05:58 LONX
179 4493.5000 14:05:58 LONX
208 4494.5000 14:07:13 LONX
197 4494.5000 14:07:27 LONX
178 4494.5000 14:07:27 LONX
106 4494.5000 14:07:45 LONX
74 4494.5000 14:07:45 LONX
200 4494.0000 14:08:00 LONX
59 4494.0000 14:08:00 LONX
150 4494.0000 14:08:00 LONX
88 4494.0000 14:09:13 LONX
132 4494.0000 14:09:13 LONX
18 4494.0000 14:09:13 LONX
200 4494.0000 14:09:13 LONX
200 4494.0000 14:09:13 LONX
24 4494.0000 14:09:36 LONX
77 4494.0000 14:09:36 LONX
79 4494.0000 14:09:36 LONX
32 4493.5000 14:09:45 LONX
158 4493.5000 14:09:45 LONX
25 4495.5000 14:10:08 LONX
155 4495.5000 14:10:08 LONX
11 4495.5000 14:10:12 LONX
169 4495.5000 14:10:12 LONX
150 4496.5000 14:10:56 LONX
141 4496.5000 14:10:56 LONX
213 4497.0000 14:11:02 LONX
150 4497.5000 14:11:20 LONX
57 4497.5000 14:11:20 LONX
137 4497.0000 14:11:52 LONX
2 4497.0000 14:11:52 LONX
22 4497.5000 14:12:05 LONX
124 4498.5000 14:12:57 LONX
164 4498.5000 14:12:57 LONX
86 4498.5000 14:12:57 LONX
179 4498.5000 14:12:57 LONX
240 4498.0000 14:13:00 LONX
111 4497.5000 14:13:04 LONX
28 4497.5000 14:13:34 LONX
167 4497.5000 14:13:34 LONX
200 4497.5000 14:13:34 LONX
216 4496.0000 14:14:19 LONX
150 4496.0000 14:14:19 LONX
45 4496.0000 14:14:19 LONX
155 4496.0000 14:14:19 LONX
25 4496.0000 14:14:19 LONX
180 4496.0000 14:14:54 LONX
8 4495.5000 14:15:16 LONX
124 4495.5000 14:15:16 LONX
20 4496.5000 14:15:26 LONX
99 4496.5000 14:15:26 LONX
90 4496.5000 14:15:26 LONX
166 4497.5000 14:15:38 LONX
200 4499.0000 14:16:12 LONX
190 4499.5000 14:16:44 LONX
170 4499.5000 14:16:44 LONX
92 4499.5000 14:16:44 LONX
108 4499.5000 14:16:44 LONX
150 4499.0000 14:17:03 LONX
57 4499.0000 14:17:03 LONX
257 4498.5000 14:17:10 LONX
281 4498.0000 14:17:47 LONX
40 4498.0000 14:18:08 LONX
140 4498.0000 14:18:08 LONX
81 4497.5000 14:18:28 LONX
158 4497.5000 14:18:28 LONX
70 4499.0000 14:19:49 LONX
200 4499.0000 14:19:49 LONX
195 4498.5000 14:19:59 LONX
85 4498.5000 14:19:59 LONX
5 4498.5000 14:19:59 LONX
190 4498.5000 14:19:59 LONX
209 4498.0000 14:20:03 LONX
83 4498.5000 14:20:16 LONX
37 4500.0000 14:21:16 LONX
15 4500.0000 14:21:16 LONX
17 4500.0000 14:21:16 LONX
80 4500.0000 14:21:16 LONX
23 4500.0000 14:21:16 LONX
15 4500.0000 14:21:16 LONX
200 4500.0000 14:21:16 LONX
156 4500.0000 14:21:18 LONX
24 4500.0000 14:21:18 LONX
175 4499.5000 14:21:27 LONX
180 4498.5000 14:21:30 LONX
166 4498.5000 14:21:42 LONX
200 4498.5000 14:22:03 LONX
241 4498.5000 14:22:22 LONX
200 4498.0000 14:22:54 LONX
180 4498.5000 14:23:10 LONX
17 4498.5000 14:23:25 LONX
200 4498.5000 14:23:25 LONX
180 4499.0000 14:23:49 LONX
51 4499.0000 14:23:53 LONX
24 4499.0000 14:23:53 LONX
101 4499.0000 14:23:53 LONX
71 4499.0000 14:24:08 LONX
92 4499.0000 14:24:08 LONX
180 4499.0000 14:24:24 LONX
21 4498.5000 14:24:40 LONX
159 4498.5000 14:24:40 LONX
180 4498.5000 14:24:53 LONX
38 4499.0000 14:25:59 LONX
192 4499.0000 14:26:04 LONX
141 4499.0000 14:26:04 LONX
108 4499.0000 14:26:04 LONX
200 4499.0000 14:26:04 LONX
56 4499.0000 14:26:04 LONX
5 4498.5000 14:26:04 LONX
38 4498.5000 14:26:28 LONX
123 4499.0000 14:26:45 LONX
63 4499.0000 14:26:45 LONX
272 4498.5000 14:26:58 LONX
150 4498.5000 14:26:58 LONX
180 4498.0000 14:27:07 LONX
174 4497.5000 14:27:23 LONX
144 4497.5000 14:28:00 LONX
36 4497.5000 14:28:00 LONX
172 4497.5000 14:28:24 LONX
5 4497.5000 14:28:24 LONX
19 4497.5000 14:28:24 LONX
160 4497.0000 14:28:37 LONX
36 4497.0000 14:28:37 LONX
149 4497.0000 14:28:40 LONX
31 4497.0000 14:28:40 LONX
46 4497.0000 14:28:43 LONX
140 4497.0000 14:28:43 LONX
130 4497.0000 14:28:43 LONX
67 4497.0000 14:28:43 LONX
75 4497.0000 14:29:11 LONX
113 4497.0000 14:29:11 LONX
200 4499.0000 14:29:44 LONX
185 4499.5000 14:29:50 LONX
205 4499.5000 14:29:53 LONX
10 4499.5000 14:29:53 LONX
200 4499.5000 14:29:53 LONX
210 4499.5000 14:29:53 LONX
32 4499.5000 14:29:53 LONX
15 4500.0000 14:30:16 LONX
19 4500.0000 14:30:16 LONX
115 4500.0000 14:30:16 LONX
308 4500.0000 14:30:16 LONX
40 4500.0000 14:30:24 LONX
195 4500.0000 14:30:24 LONX
82 4500.0000 14:30:24 LONX
207 4500.0000 14:30:24 LONX
50 4500.0000 14:30:24 LONX
5 4500.0000 14:30:28 LONX
64 4500.0000 14:30:28 LONX
201 4500.0000 14:30:28 LONX
165 4498.5000 14:30:35 LONX
200 4499.0000 14:30:35 LONX
5 4499.0000 14:30:35 LONX
22 4500.0000 14:30:53 LONX
36 4500.0000 14:30:53 LONX
40 4500.0000 14:30:53 LONX
150 4500.0000 14:30:53 LONX
47 4500.0000 14:30:53 LONX
31 4500.0000 14:30:53 LONX
24 4500.0000 14:30:53 LONX
210 4499.5000 14:30:58 LONX
200 4499.5000 14:31:02 LONX
200 4499.5000 14:31:02 LONX
2 4499.5000 14:31:02 LONX
150 4499.5000 14:31:02 LONX
300 4499.0000 14:31:04 LONX
275 4498.5000 14:31:07 LONX
144 4498.5000 14:31:25 LONX
39 4498.5000 14:31:25 LONX
180 4498.5000 14:31:28 LONX
200 4498.5000 14:31:32 LONX
127 4498.5000 14:31:32 LONX
199 4498.5000 14:31:38 LONX
294 4498.5000 14:31:38 LONX
282 4498.0000 14:31:50 LONX
288 4498.0000 14:31:54 LONX
215 4497.5000 14:31:56 LONX
172 4497.0000 14:31:59 LONX
200 4498.0000 14:32:20 LONX
124 4498.0000 14:32:20 LONX
133 4498.0000 14:32:28 LONX
102 4499.0000 14:32:59 LONX
200 4499.0000 14:32:59 LONX
134 4499.0000 14:33:01 LONX
177 4499.0000 14:33:10 LONX
200 4499.5000 14:33:19 LONX
273 4499.0000 14:33:28 LONX
295 4498.0000 14:33:28 LONX
380 4498.5000 14:33:28 LONX
240 4498.5000 14:33:28 LONX
175 4498.0000 14:33:28 LONX
115 4497.0000 14:34:27 LONX
225 4497.0000 14:34:27 LONX
186 4497.0000 14:34:27 LONX
196 4497.5000 14:34:30 LONX
8 4497.5000 14:34:30 LONX
200 4498.0000 14:34:32 LONX
105 4498.0000 14:34:32 LONX
36 4498.0000 14:34:32 LONX
150 4498.0000 14:34:32 LONX
49 4498.0000 14:34:44 LONX
99 4498.5000 14:34:48 LONX
166 4498.5000 14:34:57 LONX
79 4498.5000 14:34:57 LONX
260 4498.5000 14:34:57 LONX
200 4498.5000 14:35:35 LONX
250 4498.0000 14:35:36 LONX
200 4498.0000 14:35:37 LONX
245 4497.0000 14:35:37 LONX
245 4497.5000 14:35:37 LONX
300 4496.5000 14:35:37 LONX
73 4497.5000 14:36:02 LONX
108 4497.5000 14:36:02 LONX
225 4496.0000 14:36:08 LONX
181 4496.5000 14:36:08 LONX
198 4495.5000 14:36:32 LONX
59 4495.5000 14:36:32 LONX
125 4495.5000 14:36:32 LONX
66 4495.5000 14:36:32 LONX
181 4496.0000 14:36:48 LONX
280 4496.5000 14:37:00 LONX
245 4495.5000 14:37:00 LONX
244 4494.0000 14:37:27 LONX
165 4493.5000 14:37:31 LONX
175 4492.5000 14:37:56 LONX
272 4492.5000 14:37:56 LONX
150 4492.5000 14:37:56 LONX
61 4492.5000 14:38:16 LONX
161 4492.5000 14:38:16 LONX
70 4492.5000 14:38:31 LONX
111 4492.5000 14:38:31 LONX
106 4493.0000 14:38:55 LONX
200 4493.0000 14:38:55 LONX
8 4493.0000 14:38:55 LONX
133 4493.0000 14:39:00 LONX
200 4494.0000 14:39:23 LONX
150 4494.0000 14:39:23 LONX
295 4493.5000 14:39:23 LONX
180 4493.0000 14:39:23 LONX
28 4492.5000 14:39:36 LONX
35 4492.5000 14:39:36 LONX
59 4492.5000 14:39:36 LONX
200 4493.0000 14:40:15 LONX
150 4493.0000 14:40:15 LONX
150 4493.0000 14:40:18 LONX
200 4493.0000 14:40:18 LONX
43 4492.5000 14:40:19 LONX
34 4492.0000 14:40:25 LONX
306 4492.0000 14:40:25 LONX
95 4490.5000 14:40:31 LONX
76 4490.5000 14:40:31 LONX
106 4491.0000 14:40:54 LONX
190 4491.0000 14:40:54 LONX
150 4490.5000 14:41:14 LONX
31 4490.5000 14:41:14 LONX
49 4490.5000 14:41:18 LONX
271 4490.5000 14:41:18 LONX
160 4489.5000 14:41:28 LONX
5 4489.5000 14:41:28 LONX
196 4489.5000 14:41:29 LONX
100 4488.0000 14:41:43 LONX
85 4488.0000 14:41:43 LONX
104 4488.5000 14:41:58 LONX
100 4490.0000 14:42:06 LONX
150 4490.0000 14:42:06 LONX
163 4490.5000 14:42:28 LONX
211 4490.5000 14:42:28 LONX
103 4490.0000 14:43:02 LONX
211 4490.0000 14:43:02 LONX
200 4489.5000 14:43:10 LONX
150 4489.5000 14:43:10 LONX
104 4489.5000 14:43:10 LONX
41 4489.0000 14:43:10 LONX
164 4489.0000 14:43:10 LONX
103 4490.5000 14:44:00 LONX
150 4490.5000 14:44:00 LONX
303 4490.5000 14:44:00 LONX
68 4490.5000 14:44:08 LONX
107 4490.5000 14:44:08 LONX
99 4490.0000 14:44:25 LONX
221 4490.0000 14:44:25 LONX
88 4490.5000 14:44:50 LONX
93 4490.5000 14:44:50 LONX
211 4490.5000 14:44:55 LONX
265 4491.0000 14:45:15 LONX
205 4491.0000 14:45:30 LONX
200 4491.0000 14:45:30 LONX
160 4491.0000 14:45:30 LONX
430 4491.0000 14:46:15 LONX
170 4490.5000 14:46:15 LONX
304 4491.0000 14:46:23 LONX
188 4491.0000 14:46:29 LONX
118 4491.0000 14:46:39 LONX
99 4490.5000 14:46:41 LONX
181 4490.5000 14:46:54 LONX
100 4490.0000 14:47:03 LONX
30 4490.0000 14:47:05 LONX
110 4490.0000 14:47:09 LONX
35 4490.0000 14:47:09 LONX
42 4490.0000 14:47:09 LONX
177 4489.5000 14:47:22 LONX
172 4490.0000 14:47:41 LONX
9 4490.0000 14:47:41 LONX
268 4490.0000 14:47:51 LONX
102 4490.0000 14:47:51 LONX
211 4491.0000 14:48:12 LONX
72 4491.0000 14:48:12 LONX
230 4491.0000 14:48:29 LONX
210 4491.0000 14:49:06 LONX
190 4490.5000 14:49:07 LONX
221 4491.0000 14:49:19 LONX
200 4492.0000 14:49:37 LONX
128 4492.0000 14:49:37 LONX
160 4492.0000 14:49:37 LONX
210 4492.0000 14:50:06 LONX
1 4492.5000 14:50:12 LONX
200 4492.5000 14:50:12 LONX
301 4492.5000 14:50:12 LONX
232 4492.5000 14:50:17 LONX
100 4491.5000 14:50:21 LONX
10 4491.5000 14:50:21 LONX
200 4491.5000 14:50:21 LONX
210 4492.5000 14:50:47 LONX
20 4492.5000 14:50:47 LONX
210 4493.0000 14:51:22 LONX
200 4493.0000 14:51:22 LONX
180 4493.0000 14:51:29 LONX
144 4493.0000 14:51:29 LONX
152 4493.5000 14:52:13 LONX
103 4493.5000 14:52:13 LONX
363 4493.5000 14:52:23 LONX
212 4493.5000 14:52:23 LONX
175 4493.5000 14:52:32 LONX
1 4493.5000 14:52:32 LONX
12 4493.5000 14:52:46 LONX
170 4493.5000 14:52:46 LONX
128 4493.5000 14:52:56 LONX
93 4493.5000 14:52:56 LONX
36 4494.0000 14:53:13 LONX
217 4494.0000 14:53:13 LONX
250 4493.0000 14:53:32 LONX
200 4493.0000 14:54:10 LONX
97 4493.5000 14:54:29 LONX
200 4493.5000 14:54:29 LONX
150 4493.5000 14:54:29 LONX
150 4493.0000 14:54:39 LONX
30 4493.0000 14:54:39 LONX
200 4493.0000 14:54:39 LONX
57 4493.0000 14:54:46 LONX
125 4493.0000 14:54:46 LONX
270 4493.0000 14:54:56 LONX
72 4493.5000 14:55:41 LONX
49 4493.5000 14:55:41 LONX
71 4493.5000 14:55:41 LONX
31 4494.0000 14:56:06 LONX
63 4494.0000 14:56:06 LONX
76 4494.5000 14:56:08 LONX
133 4494.5000 14:56:08 LONX
130 4494.5000 14:56:18 LONX
96 4494.5000 14:56:18 LONX
43 4494.5000 14:56:24 LONX
131 4494.5000 14:56:24 LONX
200 4494.5000 14:56:24 LONX
100 4494.5000 14:56:27 LONX
153 4494.5000 14:56:27 LONX
158 4495.5000 14:56:41 LONX
16 4495.5000 14:56:41 LONX
200 4496.5000 14:57:13 LONX
160 4496.5000 14:57:13 LONX
131 4496.5000 14:57:13 LONX
32 4496.5000 14:57:33 LONX
150 4496.5000 14:57:33 LONX
69 4496.5000 14:57:39 LONX
150 4496.5000 14:57:39 LONX
60 4496.5000 14:57:53 LONX
122 4496.5000 14:57:53 LONX
130 4496.5000 14:58:03 LONX
53 4496.5000 14:58:03 LONX
15 4496.5000 14:58:03 LONX
134 4497.0000 14:58:30 LONX
100 4497.0000 14:58:30 LONX
79 4497.0000 14:58:40 LONX
103 4497.0000 14:58:40 LONX
35 4497.5000 14:59:13 LONX
205 4497.5000 14:59:13 LONX
179 4497.5000 14:59:13 LONX
21 4497.5000 14:59:13 LONX
11 4497.5000 14:59:13 LONX
28 4497.0000 14:59:14 LONX
74 4497.0000 14:59:16 LONX
68 4497.0000 14:59:16 LONX
200 4498.5000 14:59:52 LONX
44 4498.5000 14:59:52 LONX
53 4498.5000 14:59:52 LONX
100 4499.0000 14:59:55 LONX
119 4499.0000 14:59:55 LONX
17 4500.0000 15:00:00 LONX
268 4500.0000 15:00:00 LONX
270 4500.0000 15:00:00 LONX
182 4500.0000 15:00:05 LONX
195 4499.5000 15:00:09 LONX
200 4499.5000 15:00:25 LONX
100 4499.5000 15:00:29 LONX
251 4499.0000 15:00:35 LONX
170 4498.5000 15:00:38 LONX
186 4498.0000 15:00:38 LONX
118 4498.5000 15:01:10 LONX
66 4498.5000 15:01:10 LONX
182 4498.5000 15:01:14 LONX
235 4499.0000 15:01:20 LONX
270 4498.5000 15:01:21 LONX
200 4498.5000 15:01:52 LONX
180 4498.0000 15:01:58 LONX
210 4498.0000 15:01:58 LONX
182 4498.0000 15:02:20 LONX
200 4498.0000 15:02:29 LONX
175 4497.5000 15:02:36 LONX
109 4497.0000 15:02:36 LONX
100 4497.0000 15:02:43 LONX
100 4497.0000 15:02:43 LONX
12 4497.0000 15:02:43 LONX
267 4498.0000 15:03:35 LONX
180 4498.0000 15:03:41 LONX
200 4498.0000 15:03:41 LONX
150 4498.0000 15:03:41 LONX
62 4498.0000 15:03:41 LONX
123 4498.0000 15:03:45 LONX
200 4498.0000 15:03:45 LONX
193 4498.0000 15:03:54 LONX
15 4499.0000 15:04:17 LONX
190 4499.0000 15:04:33 LONX
163 4499.5000 15:04:52 LONX
137 4499.5000 15:04:52 LONX
180 4499.0000 15:04:52 LONX
162 4499.5000 15:04:56 LONX
290 4500.0000 15:05:40 LONX
310 4499.5000 15:06:02 LONX
253 4500.0000 15:06:04 LONX
205 4500.0000 15:06:07 LONX
309 4500.0000 15:06:09 LONX
189 4500.0000 15:06:09 LONX
68 4500.0000 15:06:09 LONX
340 4499.5000 15:06:17 LONX
124 4499.5000 15:06:34 LONX
59 4499.5000 15:06:34 LONX
154 4499.5000 15:06:46 LONX
60 4499.5000 15:06:46 LONX
110 4499.5000 15:06:55 LONX
81 4499.5000 15:06:55 LONX
61 4499.5000 15:07:14 LONX
133 4499.5000 15:07:14 LONX
72 4499.5000 15:07:14 LONX
247 4500.0000 15:07:26 LONX
200 4499.5000 15:08:11 LONX
200 4500.5000 15:08:33 LONX
150 4500.5000 15:08:33 LONX
100 4500.5000 15:08:39 LONX
150 4500.5000 15:08:39 LONX
440 4500.0000 15:08:45 LONX
174 4499.5000 15:08:45 LONX
16 4499.5000 15:08:45 LONX
200 4499.5000 15:09:03 LONX
36 4499.0000 15:09:33 LONX
171 4499.0000 15:09:33 LONX
95 4499.0000 15:09:33 LONX
15 4499.0000 15:09:33 LONX
150 4499.0000 15:09:33 LONX
183 4499.0000 15:09:33 LONX
127 4498.5000 15:10:02 LONX
35 4498.5000 15:10:07 LONX
105 4498.5000 15:10:07 LONX
216 4498.5000 15:10:07 LONX
112 4498.0000 15:10:10 LONX
58 4498.0000 15:10:10 LONX
183 4498.0000 15:10:27 LONX
96 4498.0000 15:10:41 LONX
87 4498.0000 15:10:41 LONX
198 4498.0000 15:10:48 LONX
100 4497.0000 15:10:55 LONX
90 4497.0000 15:10:55 LONX
54 4496.5000 15:11:01 LONX
190 4496.5000 15:11:34 LONX
149 4496.5000 15:11:43 LONX
77 4496.5000 15:11:43 LONX
150 4496.5000 15:11:43 LONX
80 4496.5000 15:11:43 LONX
205 4496.0000 15:11:46 LONX
250 4495.5000 15:12:17 LONX
19 4495.5000 15:12:17 LONX
183 4495.5000 15:12:24 LONX
26 4495.0000 15:12:32 LONX
111 4495.0000 15:12:32 LONX
67 4495.0000 15:12:32 LONX
70 4496.0000 15:13:24 LONX
131 4495.5000 15:13:36 LONX
64 4495.5000 15:13:36 LONX
200 4495.5000 15:13:36 LONX
150 4495.5000 15:13:36 LONX
169 4495.0000 15:13:40 LONX
36 4495.0000 15:13:40 LONX
68 4495.0000 15:13:40 LONX
127 4495.0000 15:13:40 LONX
121 4495.0000 15:13:53 LONX
119 4495.0000 15:13:53 LONX
100 4494.5000 15:14:07 LONX
125 4494.5000 15:14:07 LONX
183 4494.5000 15:14:23 LONX
27 4494.0000 15:14:26 LONX
11 4494.0000 15:14:27 LONX
200 4494.0000 15:14:41 LONX
58 4494.0000 15:14:41 LONX
72 4494.0000 15:14:41 LONX
74 4495.0000 15:15:00 LONX
99 4495.0000 15:15:04 LONX
90 4495.5000 15:15:10 LONX
150 4495.5000 15:15:10 LONX
48 4495.0000 15:15:24 LONX
152 4495.0000 15:15:24 LONX
192 4495.0000 15:15:32 LONX
105 4496.5000 15:16:15 LONX
33 4496.5000 15:16:15 LONX
154 4496.0000 15:16:44 LONX
21 4496.0000 15:16:44 LONX
250 4496.0000 15:16:44 LONX
8 4496.5000 15:16:44 LONX
131 4496.0000 15:16:45 LONX
62 4496.0000 15:16:45 LONX
197 4496.0000 15:16:45 LONX
65 4495.5000 15:16:45 LONX
105 4495.5000 15:16:45 LONX
255 4496.0000 15:16:57 LONX
115 4495.5000 15:17:13 LONX
61 4495.5000 15:17:13 LONX
210 4495.0000 15:17:15 LONX
230 4495.0000 15:17:44 LONX
200 4495.0000 15:18:13 LONX
200 4495.0000 15:18:13 LONX
184 4495.0000 15:18:49 LONX
7 4495.0000 15:18:49 LONX
186 4494.5000 15:19:04 LONX
122 4494.5000 15:19:06 LONX
200 4494.5000 15:19:20 LONX
150 4494.5000 15:19:20 LONX
37 4494.0000 15:19:20 LONX
155 4494.0000 15:19:20 LONX
160 4493.5000 15:19:24 LONX
184 4494.5000 15:19:36 LONX
255 4496.0000 15:20:00 LONX
155 4496.0000 15:20:00 LONX
210 4495.5000 15:20:11 LONX
200 4495.5000 15:20:11 LONX
141 4495.5000 15:20:11 LONX
14 4495.5000 15:20:11 LONX
15 4495.5000 15:20:11 LONX
175 4495.0000 15:20:11 LONX
230 4494.5000 15:20:12 LONX
90 4495.5000 15:21:35 LONX
200 4495.5000 15:21:35 LONX
250 4495.0000 15:21:58 LONX
220 4495.0000 15:21:58 LONX
109 4495.0000 15:21:58 LONX
216 4495.0000 15:21:58 LONX
222 4494.5000 15:22:31 LONX
207 4494.5000 15:22:53 LONX
72 4494.5000 15:22:53 LONX
90 4495.0000 15:23:11 LONX
144 4495.0000 15:23:15 LONX
40 4495.0000 15:23:15 LONX
251 4495.0000 15:23:20 LONX
175 4495.0000 15:23:30 LONX
52 4495.5000 15:23:41 LONX
129 4495.5000 15:23:41 LONX
122 4495.5000 15:23:53 LONX
57 4495.5000 15:23:53 LONX
69 4495.5000 15:24:14 LONX
51 4495.5000 15:24:14 LONX
188 4495.5000 15:24:14 LONX
200 4496.5000 15:24:43 LONX
162 4496.5000 15:24:43 LONX
200 4497.5000 15:24:54 LONX
72 4497.5000 15:24:54 LONX
219 4497.0000 15:25:02 LONX
200 4497.5000 15:25:44 LONX
160 4497.5000 15:25:44 LONX
141 4497.5000 15:25:44 LONX
22 4497.0000 15:25:54 LONX
153 4497.0000 15:25:54 LONX
101 4499.0000 15:26:55 LONX
297 4499.0000 15:26:57 LONX
50 4499.0000 15:26:57 LONX
184 4499.0000 15:27:02 LONX
145 4499.0000 15:27:05 LONX
114 4499.0000 15:27:05 LONX
44 4499.0000 15:27:11 LONX
184 4499.0000 15:27:19 LONX
95 4499.0000 15:27:25 LONX
110 4499.0000 15:27:25 LONX
15 4499.0000 15:27:25 LONX
168 4498.5000 15:27:39 LONX
185 4498.0000 15:27:41 LONX
150 4500.0000 15:28:56 LONX
88 4500.0000 15:28:56 LONX
300 4499.0000 15:29:03 LONX
250 4499.5000 15:29:03 LONX
205 4499.0000 15:29:03 LONX
180 4498.5000 15:29:06 LONX
175 4498.0000 15:29:13 LONX
35 4497.5000 15:29:38 LONX
150 4497.5000 15:29:38 LONX
185 4497.0000 15:30:00 LONX
169 4497.0000 15:30:00 LONX
15 4497.0000 15:30:00 LONX
35 4496.5000 15:30:04 LONX
230 4496.0000 15:30:05 LONX
175 4495.0000 15:30:18 LONX
239 4496.5000 15:30:59 LONX
150 4497.5000 15:31:06 LONX
157 4497.0000 15:31:09 LONX
265 4498.0000 15:31:22 LONX
200 4498.0000 15:31:22 LONX
175 4498.0000 15:31:22 LONX
5 4498.0000 15:32:06 LONX
335 4498.0000 15:32:06 LONX
106 4498.0000 15:32:06 LONX
200 4498.0000 15:32:06 LONX
150 4498.0000 15:32:06 LONX
255 4497.5000 15:32:06 LONX
76 4497.5000 15:32:48 LONX
109 4497.5000 15:32:48 LONX
185 4497.5000 15:32:51 LONX
23 4497.0000 15:32:54 LONX
199 4497.0000 15:32:54 LONX
194 4497.0000 15:33:06 LONX
200 4497.5000 15:33:21 LONX
76 4497.5000 15:33:31 LONX
107 4497.5000 15:33:31 LONX
124 4497.5000 15:33:59 LONX
124 4497.5000 15:34:04 LONX
61 4497.5000 15:34:04 LONX
61 4497.5000 15:34:11 LONX
134 4497.5000 15:34:11 LONX
63 4499.0000 15:34:29 LONX
256 4499.0000 15:34:29 LONX
5 4498.0000 15:34:43 LONX
260 4498.0000 15:34:43 LONX
164 4498.0000 15:34:54 LONX
13 4498.0000 15:34:54 LONX
106 4498.5000 15:35:58 LONX
84 4498.5000 15:35:58 LONX
150 4498.5000 15:35:58 LONX
220 4498.5000 15:35:58 LONX
185 4498.5000 15:35:58 LONX
121 4498.5000 15:36:02 LONX
185 4498.5000 15:36:07 LONX
150 4498.5000 15:36:12 LONX
7 4498.5000 15:36:17 LONX
178 4498.5000 15:36:17 LONX
144 4498.5000 15:36:27 LONX
92 4498.5000 15:36:27 LONX
39 4498.5000 15:36:27 LONX
26 4498.5000 15:36:27 LONX
118 4498.0000 15:36:41 LONX
106 4498.0000 15:36:47 LONX
47 4497.5000 15:36:55 LONX
165 4497.5000 15:36:55 LONX
235 4497.0000 15:37:02 LONX
150 4497.0000 15:37:24 LONX
101 4497.0000 15:37:24 LONX
162 4497.0000 15:37:43 LONX
160 4497.0000 15:37:43 LONX
185 4497.5000 15:37:58 LONX
169 4497.5000 15:38:07 LONX
16 4497.5000 15:38:07 LONX
51 4497.5000 15:38:15 LONX
200 4497.5000 15:38:22 LONX
184 4497.5000 15:38:30 LONX
209 4497.5000 15:38:42 LONX
205 4497.0000 15:39:01 LONX
32 4496.5000 15:39:14 LONX
100 4496.5000 15:39:14 LONX
150 4496.5000 15:39:16 LONX
25 4496.5000 15:39:16 LONX
205 4496.0000 15:39:17 LONX
157 4496.0000 15:39:30 LONX
200 4496.0000 15:39:30 LONX
310 4495.5000 15:39:40 LONX
71 4494.5000 15:40:01 LONX
195 4495.5000 15:40:18 LONX
150 4496.0000 15:40:18 LONX
93 4496.0000 15:40:18 LONX
46 4496.0000 15:40:18 LONX
200 4496.0000 15:40:18 LONX
200 4496.0000 15:40:18 LONX
293 4496.0000 15:40:18 LONX
200 4496.0000 15:40:18 LONX
296 4496.0000 15:40:18 LONX
44 4496.0000 15:40:18 LONX
118 4496.5000 15:42:11 LONX
67 4496.5000 15:42:11 LONX
167 4496.5000 15:42:19 LONX
7 4496.5000 15:42:19 LONX
185 4495.5000 15:42:45 LONX
177 4495.5000 15:42:49 LONX
8 4495.5000 15:42:49 LONX
66 4495.5000 15:42:54 LONX
116 4495.5000 15:42:54 LONX
73 4495.0000 15:43:12 LONX
97 4495.0000 15:43:12 LONX
65 4494.5000 15:43:13 LONX
244 4494.5000 15:43:22 LONX
185 4494.5000 15:43:36 LONX
200 4495.5000 15:43:47 LONX
15 4496.5000 15:44:07 LONX
170 4496.5000 15:44:07 LONX
148 4496.5000 15:44:19 LONX
128 4496.5000 15:44:19 LONX
185 4496.0000 15:44:41 LONX
27 4496.0000 15:44:46 LONX
214 4496.0000 15:44:46 LONX
105 4496.0000 15:44:46 LONX
170 4495.5000 15:45:02 LONX
112 4495.5000 15:45:18 LONX
147 4495.5000 15:45:18 LONX
132 4495.5000 15:45:18 LONX
186 4495.5000 15:45:32 LONX
78 4495.5000 15:45:32 LONX
101 4497.5000 15:46:02 LONX
200 4497.5000 15:46:02 LONX
105 4497.5000 15:46:02 LONX
180 4497.0000 15:46:03 LONX
27 4499.0000 15:46:17 LONX
137 4499.0000 15:46:17 LONX
27 4499.0000 15:46:17 LONX
185 4498.0000 15:46:43 LONX
99 4498.5000 15:46:59 LONX
37 4498.0000 15:47:04 LONX
150 4498.0000 15:47:04 LONX
171 4498.0000 15:47:08 LONX
16 4498.0000 15:47:08 LONX
180 4497.5000 15:47:12 LONX
108 4497.5000 15:47:19 LONX
79 4497.5000 15:47:19 LONX
220 4497.0000 15:47:28 LONX
1 4497.0000 15:47:40 LONX
186 4497.0000 15:47:40 LONX
140 4497.0000 15:47:52 LONX
14 4497.0000 15:47:52 LONX
20 4497.0000 15:47:52 LONX
187 4497.0000 15:48:03 LONX
51 4496.5000 15:48:09 LONX
133 4496.0000 15:48:16 LONX
104 4496.0000 15:48:30 LONX
83 4496.0000 15:48:30 LONX
162 4496.0000 15:48:35 LONX
108 4496.0000 15:48:48 LONX
104 4497.0000 15:48:57 LONX
83 4497.0000 15:48:57 LONX
150 4496.5000 15:49:07 LONX
109 4496.5000 15:49:07 LONX
42 4496.5000 15:49:07 LONX
176 4496.5000 15:49:17 LONX
231 4496.5000 15:49:32 LONX
130 4496.5000 15:49:41 LONX
57 4496.5000 15:49:41 LONX
200 4496.5000 15:49:56 LONX
230 4497.0000 15:50:07 LONX
190 4497.0000 15:50:07 LONX
194 4496.5000 15:50:25 LONX
264 4497.0000 15:50:39 LONX
35 4497.0000 15:50:54 LONX
72 4497.0000 15:50:54 LONX
4 4497.5000 15:50:57 LONX
175 4497.5000 15:50:57 LONX
111 4497.0000 15:51:14 LONX
75 4497.0000 15:51:18 LONX
200 4497.0000 15:51:29 LONX
200 4497.5000 15:51:44 LONX
150 4497.5000 15:51:44 LONX
53 4497.5000 15:51:52 LONX
134 4497.5000 15:51:52 LONX
101 4498.0000 15:52:00 LONX
55 4498.0000 15:52:00 LONX
144 4498.0000 15:52:12 LONX
286 4498.0000 15:52:18 LONX
198 4498.0000 15:52:29 LONX
150 4497.5000 15:52:48 LONX
37 4497.5000 15:52:48 LONX
271 4497.5000 15:52:58 LONX
39 4497.5000 15:53:05 LONX
15 4497.5000 15:53:05 LONX
120 4497.5000 15:53:05 LONX
170 4497.0000 15:53:44 LONX
35 4497.0000 15:53:44 LONX
311 4497.0000 15:53:45 LONX
57 4496.5000 15:53:49 LONX
288 4496.5000 15:54:38 LONX
72 4496.5000 15:54:38 LONX
196 4496.5000 15:54:38 LONX
230 4496.0000 15:55:08 LONX
230 4496.0000 15:55:26 LONX
340 4496.0000 15:55:54 LONX
315 4496.0000 15:56:00 LONX
200 4496.0000 15:56:00 LONX
23 4496.0000 15:56:00 LONX
128 4496.0000 15:56:00 LONX
170 4495.5000 15:56:04 LONX
150 4495.5000 15:56:10 LONX
10 4495.5000 15:56:10 LONX
117 4495.5000 15:56:10 LONX
215 4495.5000 15:56:10 LONX
94 4495.0000 15:56:17 LONX
100 4495.0000 15:56:17 LONX
96 4495.0000 15:56:17 LONX
40 4494.0000 15:57:02 LONX
200 4494.0000 15:57:08 LONX
200 4494.0000 15:57:08 LONX
265 4493.5000 15:57:10 LONX
117 4494.0000 15:57:17 LONX
192 4494.0000 15:57:24 LONX
16 4494.0000 15:57:24 LONX
76 4493.5000 15:57:31 LONX
200 4493.5000 15:57:31 LONX
5 4493.0000 15:57:34 LONX
200 4493.0000 15:57:35 LONX
210 4493.5000 15:57:47 LONX
132 4496.5000 15:58:29 LONX
113 4496.5000 15:58:29 LONX
270 4496.5000 15:58:29 LONX
190 4496.5000 15:58:29 LONX
220 4496.5000 15:58:29 LONX
22 4496.5000 15:58:29 LONX
216 4495.5000 15:58:49 LONX
230 4495.5000 15:58:49 LONX
200 4495.5000 15:59:22 LONX
210 4495.5000 15:59:22 LONX
225 4495.0000 15:59:32 LONX
200 4494.5000 15:59:36 LONX
42 4494.0000 15:59:43 LONX
173 4494.0000 15:59:43 LONX
92 4493.5000 15:59:46 LONX
76 4493.5000 15:59:50 LONX
15 4493.5000 15:59:50 LONX
262 4494.5000 16:00:09 LONX
129 4494.5000 16:00:17 LONX
221 4494.5000 16:00:17 LONX
100 4494.5000 16:01:05 LONX
100 4494.5000 16:01:05 LONX
105 4494.5000 16:01:05 LONX
111 4494.0000 16:01:08 LONX
64 4494.0000 16:01:08 LONX
229 4493.5000 16:01:08 LONX
100 4494.0000 16:01:08 LONX
261 4494.0000 16:01:09 LONX
289 4494.5000 16:01:20 LONX
202 4494.0000 16:01:25 LONX
8 4494.0000 16:01:25 LONX
231 4495.0000 16:01:59 LONX
200 4495.0000 16:01:59 LONX
126 4495.0000 16:02:02 LONX
374 4494.5000 16:02:07 LONX
304 4495.0000 16:02:25 LONX
188 4495.0000 16:02:32 LONX
200 4495.0000 16:02:38 LONX
21 4495.0000 16:02:48 LONX
200 4495.0000 16:02:48 LONX
160 4494.5000 16:03:07 LONX
200 4494.5000 16:03:07 LONX
215 4494.5000 16:03:15 LONX
200 4494.5000 16:03:45 LONX
18 4494.5000 16:03:45 LONX
149 4495.0000 16:04:03 LONX
92 4495.0000 16:04:03 LONX
203 4495.5000 16:04:05 LONX
250 4495.5000 16:04:08 LONX
270 4495.0000 16:04:12 LONX
129 4495.5000 16:04:17 LONX
115 4496.0000 16:04:25 LONX
264 4496.0000 16:04:25 LONX
33 4496.0000 16:04:37 LONX
150 4496.0000 16:04:37 LONX
80 4495.5000 16:04:39 LONX
200 4495.5000 16:04:39 LONX
200 4496.5000 16:05:04 LONX
75 4496.5000 16:05:04 LONX
12 4496.5000 16:05:04 LONX
96 4497.5000 16:05:25 LONX
18 4497.5000 16:05:25 LONX
150 4497.5000 16:05:34 LONX
200 4497.5000 16:05:38 LONX
160 4497.5000 16:05:38 LONX
286 4497.5000 16:05:42 LONX
100 4497.0000 16:05:43 LONX
200 4497.0000 16:05:43 LONX
120 4497.0000 16:05:47 LONX
408 4497.5000 16:06:12 LONX
50 4496.5000 16:06:16 LONX
155 4496.5000 16:06:16 LONX
189 4497.0000 16:06:29 LONX
222 4497.0000 16:06:35 LONX
134 4497.5000 16:06:42 LONX
125 4497.5000 16:06:48 LONX
55 4497.5000 16:06:59 LONX
134 4497.5000 16:06:59 LONX
169 4497.5000 16:07:04 LONX
20 4497.5000 16:07:04 LONX
125 4497.5000 16:07:13 LONX
175 4497.5000 16:07:13 LONX
193 4497.5000 16:07:22 LONX
116 4497.5000 16:07:34 LONX
116 4497.5000 16:07:34 LONX
218 4498.5000 16:08:09 LONX
37 4498.5000 16:08:12 LONX
76 4498.5000 16:08:12 LONX
200 4498.5000 16:08:12 LONX
150 4498.5000 16:08:12 LONX
290 4498.0000 16:08:12 LONX
255 4497.5000 16:08:26 LONX
81 4497.5000 16:09:01 LONX
200 4497.5000 16:09:01 LONX
295 4498.0000 16:09:21 LONX
233 4498.5000 16:09:33 LONX
196 4498.5000 16:09:35 LONX
51 4498.5000 16:09:38 LONX
135 4498.5000 16:09:38 LONX
3 4498.5000 16:09:38 LONX
189 4498.5000 16:09:45 LONX
113 4498.5000 16:09:48 LONX
76 4498.5000 16:09:48 LONX
260 4498.0000 16:09:54 LONX
250 4497.5000 16:10:03 LONX
170 4497.5000 16:10:29 LONX
390 4498.5000 16:10:57 LONX
330 4498.5000 16:10:57 LONX
11 4498.5000 16:10:57 LONX
446 4499.0000 16:11:24 LONX
216 4499.0000 16:11:26 LONX
1 4499.5000 16:11:40 LONX
240 4499.5000 16:11:46 LONX
160 4499.5000 16:11:48 LONX
289 4500.0000 16:12:22 LONX
228 4500.0000 16:12:22 LONX
124 4500.0000 16:12:22 LONX
110 4499.5000 16:12:24 LONX
100 4499.5000 16:12:24 LONX
250 4499.0000 16:12:24 LONX
100 4498.5000 16:12:24 LONX
80 4498.5000 16:12:24 LONX
120 4498.5000 16:12:24 LONX
150 4498.5000 16:12:24 LONX
196 4499.0000 16:12:24 LONX
114 4499.0000 16:12:24 LONX
150 4498.0000 16:13:01 LONX
107 4498.5000 16:13:12 LONX
100 4498.5000 16:13:12 LONX
423 4499.5000 16:13:55 LONX
400 4499.5000 16:13:55 LONX
207 4499.5000 16:13:57 LONX
129 4499.5000 16:14:01 LONX
296 4499.5000 16:14:01 LONX
190 4499.5000 16:14:08 LONX
10 4499.5000 16:14:13 LONX
171 4499.5000 16:14:13 LONX
62 4499.5000 16:14:23 LONX
128 4499.5000 16:14:23 LONX
197 4499.5000 16:14:32 LONX
57 4499.5000 16:14:32 LONX
250 4499.0000 16:14:37 LONX
45 4499.0000 16:14:48 LONX
130 4499.0000 16:14:48 LONX
110 4499.0000 16:15:04 LONX
190 4499.0000 16:15:04 LONX
74 4499.0000 16:15:04 LONX
171 4499.0000 16:15:15 LONX
42 4499.0000 16:15:15 LONX
114 4499.0000 16:15:15 LONX
57 4498.5000 16:15:18 LONX
200 4500.0000 16:15:37 LONX
245 4499.5000 16:15:40 LONX
440 4500.0000 16:15:50 LONX
190 4499.5000 16:16:01 LONX
203 4499.5000 16:16:06 LONX
116 4499.5000 16:16:06 LONX
250 4499.5000 16:16:10 LONX
41 4499.5000 16:16:16 LONX
195 4499.5000 16:16:16 LONX
4 4499.5000 16:16:23 LONX
219 4499.5000 16:16:23 LONX
14 4499.5000 16:16:23 LONX
49 4499.0000 16:16:28 LONX
248 4499.0000 16:16:32 LONX
200 4499.5000 16:16:44 LONX
177 4499.5000 16:16:50 LONX
4 4499.5000 16:16:57 LONX
3 4499.0000 16:17:06 LONX
140 4499.0000 16:17:18 LONX
62 4499.0000 16:17:21 LONX
77 4498.5000 16:17:24 LONX
226 4498.5000 16:17:24 LONX
200 4498.5000 16:17:31 LONX
240 4498.5000 16:17:31 LONX
150 4498.5000 16:17:34 LONX
40 4498.5000 16:17:34 LONX
7 4498.0000 16:17:43 LONX
108 4498.0000 16:17:43 LONX
225 4498.0000 16:17:43 LONX
200 4498.0000 16:18:14 LONX
260 4497.5000 16:18:18 LONX
129 4497.5000 16:18:18 LONX
15 4497.5000 16:18:18 LONX
116 4497.5000 16:18:18 LONX
91 4497.5000 16:18:18 LONX
100 4497.5000 16:18:18 LONX
235 4496.5000 16:18:19 LONX
102 4496.5000 16:18:36 LONX
118 4496.5000 16:18:36 LONX
200 4496.5000 16:18:55 LONX
150 4496.5000 16:18:55 LONX
104 4496.5000 16:19:00 LONX
87 4496.5000 16:19:00 LONX
208 4496.5000 16:19:06 LONX
74 4496.5000 16:19:06 LONX
126 4497.0000 16:19:33 LONX
130 4497.0000 16:19:36 LONX
86 4498.5000 16:19:40 LONX
230 4498.0000 16:19:41 LONX
30 4498.0000 16:19:41 LONX
185 4498.0000 16:19:41 LONX
320 4499.5000 16:20:22 LONX
63 4500.0000 16:21:02 LONX
56 4500.0000 16:21:04 LONX
221 4500.0000 16:21:04 LONX
115 4500.0000 16:21:04 LONX
180 4500.0000 16:21:04 LONX
100 4500.0000 16:21:04 LONX
110 4500.0000 16:21:04 LONX
190 4500.0000 16:21:04 LONX
85 4500.0000 16:21:04 LONX
185 4499.5000 16:21:10 LONX
330 4499.0000 16:21:10 LONX
315 4499.0000 16:21:10 LONX
109 4499.0000 16:21:10 LONX
191 4499.0000 16:21:15 LONX
217 4500.0000 16:21:45 LONX
444 4500.5000 16:21:54 LONX
332 4501.5000 16:22:03 LONX
31 4501.5000 16:22:08 LONX
160 4501.5000 16:22:08 LONX
152 4501.5000 16:22:11 LONX
169 4501.5000 16:22:11 LONX
191 4501.5000 16:22:18 LONX
191 4501.5000 16:22:29 LONX
48 4501.5000 16:22:34 LONX
105 4501.5000 16:22:34 LONX
38 4501.5000 16:22:34 LONX
347 4502.0000 16:22:46 LONX
191 4502.0000 16:22:58 LONX
190 4500.5000 16:23:03 LONX
67 4502.5000 16:23:52 LONX
4 4502.5000 16:23:52 LONX
238 4502.5000 16:23:52 LONX
254 4503.0000 16:24:00 LONX
136 4503.0000 16:24:00 LONX
150 4503.0000 16:24:00 LONX
200 4503.0000 16:24:00 LONX
979 4503.0000 16:24:00 LONX
191 4503.0000 16:24:20 LONX
216 4503.0000 16:25:04 LONX
200 4503.0000 16:25:22 LONX
275 4503.5000 16:25:28 LONX
390 4505.0000 16:25:48 LONX
200 4505.0000 16:25:48 LONX
430 4505.0000 16:25:48 LONX
265 4505.0000 16:25:49 LONX
205 4505.0000 16:25:49 LONX
200 4505.0000 16:25:50 LONX
231 4505.0000 16:25:50 LONX
443 4505.0000 16:25:56 LONX
78 4505.0000 16:25:56 LONX
330 4504.5000 16:26:00 LONX
254 4503.5000 16:26:16 LONX
334 4503.5000 16:26:28 LONX
116 4504.5000 16:27:00 LONX
88 4504.5000 16:27:00 LONX
187 4504.0000 16:27:00 LONX
233 4504.0000 16:27:00 LONX
22 4504.0000 16:27:05 LONX
192 4504.5000 16:27:08 LONX
63 4504.5000 16:27:12 LONX
129 4504.5000 16:27:12 LONX
395 4505.0000 16:27:18 LONX
100 4505.0000 16:27:18 LONX
100 4505.0000 16:27:27 LONX
65 4505.0000 16:27:27 LONX
22 4504.0000 16:27:31 LONX
233 4504.0000 16:27:31 LONX
207 4503.5000 16:27:35 LONX
200 4504.5000 16:28:00 LONX
200 4504.5000 16:28:02 LONX
100 4504.5000 16:28:02 LONX
244 4504.5000 16:28:02 LONX
192 4504.5000 16:28:10 LONX
192 4504.5000 16:28:14 LONX
191 4504.5000 16:28:19 LONX
189 4504.5000 16:28:23 LONX
200 4506.5000 16:28:40 LONX
65 4506.5000 16:28:40 LONX
211 4506.5000 16:28:55 LONX
205 4506.0000 16:29:04 LONX
140 4506.0000 16:29:04 LONX
170 4506.0000 16:29:04 LONX
114 4506.0000 16:29:04 LONX
113 4506.5000 16:29:08 LONX
200 4506.5000 16:29:08 LONX
161 4506.5000 16:29:08 LONX
103 4506.5000 16:29:08 LONX
192 4507.5000 16:29:23 LONX
192 4507.5000 16:29:26 LONX
146 4508.0000 16:29:34 LONX
164 4508.0000 16:29:36 LONX
250 4508.0000 16:29:36 LONX
31 4508.0000 16:29:36 LONX
184 4508.0000 16:29:36 LONX
154 4507.5000 16:29:37 LONX
81 4507.5000 16:29:37 LONX
200 4507.5000 16:29:43 LONX
110 4507.0000 16:29:49 LONX
200 4507.0000 16:29:49 LONX
100 4507.5000 16:29:58 LONX
100 4507.5000 16:29:58 LONX
100 4507.5000 16:29:58 LONX
200 4507.5000 16:29:58 LONX
100 4507.5000 16:29:58 LONX

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSKMGGLVRKGNZM
ULVR — Unilever News Story

REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 1

Recent news on Unilever

REG - Unilever PLC - Total Voting Rights

REG - Unilever PLC - Publication of Supplement

REG - Unilever PLC - 2025 First Half Results

REG - Unilever PLC - Total Voting Rights

REG - Unilever PLC - Director/PDMR Shareholding
