ULVR — Unilever News Story

0.000.00%
Last trade - 00:00
Consumer DefensivesConservativeLarge CapNeutral
Market Cap
£110.36bn
Enterprise Value
£135.33bn
Revenue
€60.76bn
All News
REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 1

UnileverAnnouncement
12/09/2017 17:31
RNS Number : 5600Q
Unilever PLC
12 September 2017
TRANSACTIONS IN OWN SECURITIES




Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares 


Date of purchases: 12-Sep-17 
Number of ordinary shares purchased: 395,086 
Highest price paid per share: GBp 4,525.0000 
Lowest price paid per share: GBp 4,435.0000 
Volume weighted average price paid per share: GBp 4,468.2834 
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.




Following the above transaction, the Company holds 49,722,632 of its ordinary shares in treasury and has 1,260,433,729 ordinary shares in issue (excluding treasury shares).
Aggregated information 


Trading venue Volume weighted average price (GBp) Aggregated volume 
London Stock Exchange 4468.2834 395,086 
BATS 0.0000 0 
Chi-X 0.0000 0 
Turquoise 0.0000 0 
Aquis 0.0000 0 
Transaction details 


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719
Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue
165 4524.0000 08:00:40 LONX
10 4524.0000 08:00:51 LONX
29 4525.0000 08:00:56 LONX
31 4523.0000 08:01:00 LONX
127 4523.0000 08:01:00 LONX
330 4522.5000 08:01:00 LONX
230 4522.0000 08:01:00 LONX
180 4521.5000 08:01:00 LONX
195 4522.0000 08:01:00 LONX
238 4520.5000 08:01:00 LONX
11 4520.0000 08:01:31 LONX
190 4519.0000 08:01:35 LONX
215 4519.5000 08:01:35 LONX
186 4519.0000 08:01:35 LONX
51 4521.5000 08:02:05 LONX
254 4521.5000 08:02:05 LONX
50 4521.5000 08:02:23 LONX
135 4521.5000 08:02:23 LONX
115 4521.5000 08:02:23 LONX
85 4521.5000 08:02:23 LONX
190 4521.5000 08:02:31 LONX
160 4521.0000 08:02:31 LONX
200 4521.0000 08:03:18 LONX
167 4521.5000 08:03:32 LONX
200 4521.0000 08:03:40 LONX
225 4520.5000 08:03:45 LONX
270 4520.0000 08:03:45 LONX
185 4523.5000 08:04:15 LONX
201 4522.0000 08:04:18 LONX
120 4522.5000 08:04:39 LONX
285 4521.5000 08:04:55 LONX
240 4521.0000 08:05:03 LONX
270 4519.5000 08:05:21 LONX
215 4518.5000 08:05:21 LONX
169 4518.0000 08:05:43 LONX
175 4517.5000 08:06:15 LONX
245 4517.0000 08:06:15 LONX
330 4518.0000 08:06:51 LONX
305 4517.5000 08:06:53 LONX
225 4517.0000 08:06:53 LONX
100 4516.0000 08:06:57 LONX
200 4516.5000 08:06:57 LONX
160 4516.0000 08:06:57 LONX
100 4516.0000 08:07:17 LONX
162 4516.0000 08:07:17 LONX
102 4516.0000 08:07:51 LONX
108 4516.0000 08:07:51 LONX
235 4517.0000 08:08:08 LONX
240 4516.5000 08:08:08 LONX
93 4517.0000 08:08:08 LONX
112 4517.0000 08:08:08 LONX
40 4516.5000 08:08:09 LONX
200 4516.5000 08:08:09 LONX
175 4516.0000 08:08:14 LONX
36 4515.5000 08:08:15 LONX
151 4515.5000 08:08:15 LONX
153 4515.0000 08:08:40 LONX
245 4514.5000 08:09:06 LONX
59 4514.0000 08:09:06 LONX
156 4514.0000 08:09:06 LONX
275 4513.5000 08:09:06 LONX
160 4511.0000 08:09:36 LONX
122 4510.5000 08:09:36 LONX
190 4511.0000 08:09:36 LONX
160 4509.5000 08:09:47 LONX
160 4510.0000 08:10:22 LONX
215 4510.0000 08:10:22 LONX
30 4509.5000 08:10:29 LONX
135 4509.5000 08:10:29 LONX
67 4509.0000 08:10:29 LONX
88 4509.0000 08:10:29 LONX
310 4508.5000 08:10:29 LONX
260 4509.5000 08:11:15 LONX
205 4509.0000 08:11:22 LONX
200 4509.0000 08:11:22 LONX
290 4508.5000 08:11:35 LONX
37 4508.0000 08:11:36 LONX
170 4507.5000 08:11:38 LONX
200 4507.5000 08:11:50 LONX
185 4507.0000 08:12:18 LONX
165 4507.5000 08:12:24 LONX
245 4506.5000 08:12:28 LONX
160 4506.0000 08:12:31 LONX
9 4506.5000 08:12:49 LONX
173 4506.5000 08:12:56 LONX
200 4506.5000 08:12:56 LONX
160 4505.5000 08:13:16 LONX
150 4505.0000 08:13:17 LONX
186 4504.0000 08:13:27 LONX
305 4505.5000 08:14:02 LONX
165 4505.0000 08:14:02 LONX
150 4504.5000 08:14:02 LONX
158 4504.0000 08:14:03 LONX
105 4504.0000 08:14:34 LONX
175 4503.5000 08:14:38 LONX
145 4503.0000 08:14:38 LONX
168 4503.5000 08:14:38 LONX
18 4501.5000 08:15:12 LONX
108 4501.5000 08:15:12 LONX
155 4502.0000 08:15:49 LONX
160 4502.0000 08:15:49 LONX
400 4501.5000 08:15:50 LONX
220 4501.0000 08:15:50 LONX
163 4500.5000 08:15:53 LONX
215 4500.5000 08:16:26 LONX
187 4500.0000 08:16:39 LONX
180 4500.0000 08:16:39 LONX
214 4499.0000 08:17:01 LONX
165 4499.5000 08:17:28 LONX
12 4499.5000 08:17:28 LONX
188 4499.5000 08:17:28 LONX
65 4499.5000 08:17:45 LONX
200 4499.5000 08:17:45 LONX
155 4500.5000 08:18:09 LONX
113 4500.5000 08:18:10 LONX
200 4500.5000 08:18:10 LONX
185 4500.0000 08:18:12 LONX
35 4501.0000 08:18:54 LONX
190 4500.5000 08:18:55 LONX
80 4500.0000 08:18:56 LONX
225 4500.0000 08:18:56 LONX
119 4500.0000 08:19:06 LONX
117 4500.0000 08:19:11 LONX
185 4503.0000 08:19:35 LONX
240 4502.5000 08:19:35 LONX
81 4502.5000 08:19:35 LONX
84 4502.5000 08:19:35 LONX
169 4503.0000 08:19:48 LONX
72 4503.0000 08:19:58 LONX
99 4503.0000 08:19:58 LONX
215 4502.0000 08:20:01 LONX
12 4501.5000 08:20:03 LONX
69 4501.5000 08:20:05 LONX
163 4499.5000 08:20:21 LONX
125 4499.0000 08:20:21 LONX
305 4499.0000 08:20:58 LONX
165 4499.0000 08:20:58 LONX
416 4499.0000 08:20:58 LONX
99 4499.5000 08:21:34 LONX
116 4499.5000 08:21:34 LONX
84 4499.5000 08:21:34 LONX
188 4499.5000 08:21:53 LONX
84 4498.5000 08:21:58 LONX
101 4498.5000 08:21:58 LONX
95 4499.5000 08:22:45 LONX
200 4499.5000 08:22:45 LONX
165 4498.5000 08:22:47 LONX
86 4498.0000 08:22:57 LONX
112 4498.0000 08:22:57 LONX
160 4497.0000 08:23:14 LONX
154 4497.0000 08:23:14 LONX
103 4497.0000 08:23:29 LONX
119 4497.0000 08:23:29 LONX
215 4499.0000 08:24:27 LONX
285 4498.5000 08:24:27 LONX
90 4499.0000 08:24:27 LONX
200 4498.5000 08:24:27 LONX
200 4498.5000 08:24:27 LONX
163 4497.0000 08:24:42 LONX
66 4497.0000 08:25:14 LONX
122 4497.0000 08:25:14 LONX
200 4497.0000 08:25:14 LONX
170 4496.0000 08:25:25 LONX
165 4496.0000 08:25:55 LONX
200 4496.0000 08:25:56 LONX
255 4496.0000 08:26:18 LONX
255 4497.0000 08:26:56 LONX
210 4496.5000 08:27:04 LONX
200 4496.5000 08:27:10 LONX
47 4497.0000 08:27:14 LONX
295 4498.5000 08:27:43 LONX
38 4499.0000 08:27:46 LONX
130 4499.0000 08:27:55 LONX
200 4499.0000 08:27:55 LONX
4 4501.5000 08:28:45 LONX
30 4502.5000 08:28:48 LONX
107 4502.5000 08:28:48 LONX
200 4504.5000 08:29:30 LONX
270 4503.5000 08:29:30 LONX
426 4504.5000 08:29:30 LONX
90 4504.5000 08:29:30 LONX
164 4504.5000 08:29:30 LONX
70 4504.5000 08:29:30 LONX
86 4504.5000 08:29:30 LONX
25 4505.0000 08:29:45 LONX
156 4505.0000 08:29:45 LONX
197 4505.0000 08:29:57 LONX
14 4507.0000 08:30:11 LONX
155 4507.0000 08:30:11 LONX
200 4507.0000 08:30:11 LONX
170 4506.5000 08:30:40 LONX
6 4507.5000 08:30:56 LONX
334 4507.5000 08:30:56 LONX
172 4507.5000 08:30:56 LONX
75 4507.5000 08:31:14 LONX
97 4507.5000 08:31:14 LONX
30 4508.0000 08:31:19 LONX
134 4508.0000 08:31:19 LONX
173 4507.5000 08:31:34 LONX
173 4507.5000 08:31:47 LONX
231 4507.0000 08:32:00 LONX
5 4507.0000 08:32:35 LONX
190 4507.0000 08:32:35 LONX
200 4506.5000 08:32:42 LONX
260 4506.0000 08:32:52 LONX
99 4506.0000 08:33:04 LONX
14 4506.5000 08:33:10 LONX
200 4506.0000 08:33:38 LONX
330 4506.0000 08:34:27 LONX
127 4506.5000 08:34:34 LONX
200 4506.5000 08:34:34 LONX
79 4506.0000 08:34:41 LONX
131 4506.0000 08:34:41 LONX
17 4505.5000 08:34:48 LONX
163 4505.5000 08:34:48 LONX
160 4505.5000 08:34:48 LONX
178 4505.5000 08:34:48 LONX
108 4504.5000 08:35:53 LONX
200 4504.5000 08:35:53 LONX
165 4504.0000 08:35:59 LONX
120 4504.0000 08:35:59 LONX
200 4504.0000 08:35:59 LONX
200 4504.5000 08:36:19 LONX
191 4504.0000 08:36:26 LONX
76 4503.5000 08:36:32 LONX
195 4503.5000 08:37:16 LONX
7 4503.5000 08:37:16 LONX
238 4503.5000 08:37:16 LONX
91 4503.0000 08:37:16 LONX
104 4503.0000 08:37:16 LONX
65 4504.5000 08:37:45 LONX
114 4504.5000 08:37:45 LONX
400 4504.5000 08:38:39 LONX
67 4506.0000 08:39:58 LONX
96 4506.0000 08:39:58 LONX
200 4506.0000 08:40:01 LONX
140 4506.0000 08:40:01 LONX
98 4506.0000 08:40:01 LONX
200 4506.0000 08:40:01 LONX
330 4505.5000 08:40:05 LONX
250 4505.0000 08:40:05 LONX
65 4505.5000 08:40:05 LONX
200 4505.5000 08:40:05 LONX
380 4508.0000 08:41:49 LONX
124 4508.0000 08:41:50 LONX
310 4507.5000 08:42:04 LONX
96 4507.5000 08:42:04 LONX
200 4507.5000 08:42:04 LONX
144 4507.5000 08:42:19 LONX
152 4508.0000 08:42:42 LONX
170 4508.0000 08:42:42 LONX
200 4508.0000 08:42:42 LONX
80 4507.5000 08:42:55 LONX
109 4507.5000 08:42:55 LONX
200 4507.5000 08:43:18 LONX
20 4508.5000 08:43:36 LONX
250 4508.5000 08:43:40 LONX
179 4507.5000 08:43:42 LONX
52 4506.5000 08:44:25 LONX
200 4506.5000 08:44:25 LONX
200 4507.5000 08:44:56 LONX
215 4507.0000 08:45:15 LONX
185 4507.0000 08:45:15 LONX
106 4507.5000 08:45:15 LONX
173 4507.5000 08:45:15 LONX
132 4509.0000 08:45:52 LONX
179 4509.0000 08:45:52 LONX
285 4510.0000 08:46:38 LONX
17 4510.0000 08:46:38 LONX
190 4510.0000 08:46:38 LONX
205 4510.0000 08:47:20 LONX
170 4509.5000 08:47:22 LONX
89 4509.0000 08:47:22 LONX
137 4509.0000 08:47:22 LONX
64 4509.5000 08:47:42 LONX
120 4509.5000 08:47:42 LONX
22 4508.5000 08:47:55 LONX
51 4508.5000 08:47:55 LONX
102 4508.5000 08:47:55 LONX
160 4509.5000 08:49:02 LONX
90 4509.5000 08:49:06 LONX
180 4512.0000 08:50:05 LONX
160 4512.0000 08:50:05 LONX
200 4512.0000 08:50:05 LONX
13 4513.0000 08:50:34 LONX
123 4513.0000 08:50:34 LONX
305 4513.0000 08:50:34 LONX
112 4514.5000 08:51:11 LONX
134 4514.5000 08:51:11 LONX
57 4514.5000 08:51:46 LONX
178 4514.5000 08:51:46 LONX
101 4514.5000 08:51:46 LONX
259 4514.5000 08:51:46 LONX
200 4514.5000 08:52:01 LONX
22 4514.0000 08:52:04 LONX
328 4514.0000 08:52:04 LONX
240 4513.5000 08:52:17 LONX
165 4513.0000 08:52:17 LONX
185 4513.0000 08:52:35 LONX
176 4513.0000 08:52:35 LONX
270 4515.5000 08:54:22 LONX
130 4515.0000 08:54:29 LONX
200 4515.0000 08:54:29 LONX
200 4515.0000 08:54:29 LONX
415 4515.0000 08:54:29 LONX
150 4514.5000 08:55:06 LONX
200 4514.5000 08:55:06 LONX
199 4514.0000 08:55:20 LONX
177 4513.5000 08:55:48 LONX
185 4514.0000 08:56:10 LONX
215 4514.0000 08:56:51 LONX
205 4514.0000 08:57:03 LONX
209 4514.0000 08:57:03 LONX
100 4514.5000 08:57:20 LONX
211 4514.5000 08:57:20 LONX
21 4514.5000 08:57:40 LONX
181 4515.0000 08:58:06 LONX
200 4516.0000 08:58:06 LONX
200 4516.0000 08:58:06 LONX
163 4515.0000 08:58:17 LONX
230 4513.5000 08:58:48 LONX
90 4515.0000 08:59:17 LONX
106 4515.0000 08:59:17 LONX
205 4514.5000 08:59:50 LONX
200 4514.5000 08:59:52 LONX
177 4514.5000 09:00:05 LONX
175 4514.0000 09:00:10 LONX
165 4513.5000 09:00:10 LONX
330 4514.5000 09:01:26 LONX
200 4514.5000 09:01:37 LONX
285 4514.0000 09:01:43 LONX
39 4514.0000 09:01:43 LONX
150 4514.0000 09:01:43 LONX
165 4514.5000 09:02:20 LONX
200 4514.5000 09:02:22 LONX
41 4514.5000 09:02:25 LONX
150 4514.5000 09:02:25 LONX
300 4514.0000 09:02:39 LONX
102 4514.0000 09:02:39 LONX
150 4514.0000 09:02:39 LONX
170 4514.0000 09:02:39 LONX
240 4514.0000 09:03:49 LONX
215 4513.5000 09:03:49 LONX
225 4513.5000 09:03:49 LONX
178 4513.0000 09:04:09 LONX
174 4513.5000 09:04:48 LONX
91 4513.5000 09:04:51 LONX
195 4513.0000 09:04:55 LONX
31 4513.0000 09:05:02 LONX
200 4513.0000 09:05:02 LONX
180 4513.0000 09:05:10 LONX
1 4513.0000 09:05:19 LONX
400 4516.5000 09:06:59 LONX
30 4516.5000 09:06:59 LONX
150 4516.5000 09:06:59 LONX
100 4516.5000 09:07:07 LONX
150 4516.5000 09:07:07 LONX
150 4516.5000 09:07:07 LONX
200 4516.5000 09:07:07 LONX
150 4516.5000 09:07:19 LONX
200 4516.5000 09:07:19 LONX
205 4516.5000 09:08:01 LONX
350 4516.0000 09:08:01 LONX
150 4516.5000 09:08:01 LONX
170 4516.5000 09:08:01 LONX
32 4516.0000 09:08:15 LONX
200 4516.0000 09:08:15 LONX
230 4515.5000 09:08:15 LONX
220 4515.0000 09:08:58 LONX
165 4514.0000 09:09:14 LONX
45 4514.5000 09:09:14 LONX
200 4514.0000 09:09:14 LONX
285 4515.5000 09:10:09 LONX
195 4514.5000 09:10:09 LONX
200 4515.5000 09:10:21 LONX
273 4514.0000 09:10:26 LONX
182 4513.0000 09:10:54 LONX
18 4512.5000 09:11:15 LONX
161 4512.5000 09:11:15 LONX
12 4513.0000 09:11:32 LONX
170 4513.0000 09:11:32 LONX
50 4512.0000 09:11:39 LONX
172 4512.5000 09:11:39 LONX
70 4513.0000 09:12:00 LONX
106 4513.0000 09:12:00 LONX
106 4512.5000 09:12:47 LONX
109 4512.5000 09:13:03 LONX
200 4512.5000 09:13:03 LONX
330 4513.0000 09:13:33 LONX
295 4512.5000 09:13:33 LONX
15 4512.5000 09:13:33 LONX
200 4512.5000 09:13:33 LONX
104 4512.0000 09:13:55 LONX
68 4512.0000 09:14:00 LONX
18 4512.0000 09:14:00 LONX
200 4512.0000 09:14:00 LONX
195 4513.5000 09:14:51 LONX
265 4513.5000 09:14:51 LONX
200 4513.5000 09:15:00 LONX
150 4515.5000 09:15:41 LONX
150 4515.5000 09:15:41 LONX
200 4515.5000 09:15:41 LONX
24 4515.0000 09:15:49 LONX
150 4516.0000 09:16:02 LONX
171 4516.0000 09:16:02 LONX
177 4514.5000 09:16:20 LONX
185 4514.0000 09:16:28 LONX
45 4513.5000 09:16:55 LONX
253 4513.5000 09:16:55 LONX
195 4513.5000 09:17:36 LONX
68 4513.5000 09:18:01 LONX
102 4513.5000 09:18:01 LONX
1 4513.5000 09:18:01 LONX
200 4513.5000 09:18:01 LONX
41 4512.5000 09:18:24 LONX
34 4512.5000 09:18:34 LONX
97 4512.5000 09:18:49 LONX
16 4512.5000 09:18:49 LONX
200 4512.5000 09:18:49 LONX
18 4512.0000 09:18:56 LONX
59 4512.0000 09:18:56 LONX
1 4512.0000 09:18:56 LONX
132 4512.0000 09:18:56 LONX
19 4512.0000 09:18:56 LONX
210 4512.0000 09:18:56 LONX
195 4512.0000 09:19:24 LONX
184 4512.0000 09:19:24 LONX
220 4511.0000 09:19:43 LONX
200 4510.5000 09:19:44 LONX
205 4509.0000 09:20:25 LONX
149 4510.0000 09:20:41 LONX
150 4510.0000 09:20:41 LONX
198 4508.0000 09:20:51 LONX
4 4509.5000 09:21:30 LONX
180 4509.5000 09:21:30 LONX
184 4509.0000 09:21:36 LONX
170 4508.5000 09:21:44 LONX
180 4508.5000 09:22:31 LONX
150 4508.5000 09:22:32 LONX
218 4508.5000 09:22:32 LONX
129 4508.0000 09:22:47 LONX
6 4508.0000 09:23:18 LONX
190 4508.0000 09:23:18 LONX
35 4507.5000 09:23:19 LONX
17 4508.5000 09:23:31 LONX
172 4508.5000 09:23:31 LONX
150 4507.5000 09:23:46 LONX
129 4507.5000 09:24:14 LONX
33 4508.5000 09:24:23 LONX
200 4508.5000 09:24:23 LONX
350 4509.5000 09:24:49 LONX
40 4509.5000 09:24:49 LONX
220 4509.5000 09:24:49 LONX
116 4509.5000 09:24:49 LONX
194 4509.5000 09:24:49 LONX
21 4508.5000 09:25:32 LONX
150 4508.5000 09:25:32 LONX
88 4508.0000 09:25:41 LONX
107 4508.0000 09:25:41 LONX
250 4507.5000 09:25:47 LONX
45 4507.5000 09:26:22 LONX
139 4507.5000 09:26:22 LONX
86 4506.5000 09:26:31 LONX
34 4508.5000 09:26:40 LONX
150 4508.5000 09:26:40 LONX
234 4508.0000 09:26:41 LONX
183 4505.5000 09:26:56 LONX
175 4502.5000 09:27:16 LONX
181 4501.5000 09:27:34 LONX
14 4501.5000 09:27:34 LONX
130 4501.5000 09:28:02 LONX
40 4506.0000 09:28:51 LONX
190 4506.0000 09:28:51 LONX
210 4505.5000 09:29:16 LONX
170 4505.0000 09:29:28 LONX
81 4505.0000 09:29:28 LONX
250 4506.5000 09:30:00 LONX
277 4505.5000 09:30:00 LONX
210 4506.0000 09:30:00 LONX
170 4499.5000 09:30:15 LONX
187 4499.0000 09:30:21 LONX
177 4494.5000 09:30:31 LONX
213 4492.0000 09:30:46 LONX
170 4491.5000 09:31:11 LONX
190 4491.0000 09:31:11 LONX
255 4492.0000 09:31:34 LONX
150 4495.5000 09:32:09 LONX
37 4495.5000 09:32:16 LONX
230 4495.5000 09:32:44 LONX
16 4495.0000 09:32:45 LONX
100 4495.0000 09:32:45 LONX
194 4495.0000 09:32:45 LONX
219 4494.0000 09:32:57 LONX
46 4492.5000 09:33:02 LONX
147 4492.5000 09:33:02 LONX
189 4491.5000 09:33:21 LONX
172 4489.5000 09:33:29 LONX
183 4491.5000 09:33:54 LONX
200 4491.0000 09:34:10 LONX
170 4489.5000 09:34:17 LONX
173 4488.0000 09:34:37 LONX
200 4487.5000 09:35:01 LONX
10 4488.0000 09:35:14 LONX
52 4488.0000 09:35:20 LONX
148 4488.0000 09:35:20 LONX
200 4489.5000 09:35:57 LONX
83 4489.0000 09:36:11 LONX
192 4489.0000 09:36:11 LONX
103 4490.5000 09:37:01 LONX
191 4490.5000 09:37:01 LONX
235 4489.5000 09:37:16 LONX
280 4489.0000 09:37:16 LONX
200 4489.0000 09:37:16 LONX
177 4489.0000 09:37:30 LONX
187 4488.0000 09:37:40 LONX
66 4489.0000 09:38:05 LONX
177 4488.0000 09:38:11 LONX
194 4488.0000 09:38:11 LONX
170 4488.5000 09:38:56 LONX
78 4489.5000 09:39:04 LONX
103 4489.5000 09:39:04 LONX
220 4488.0000 09:39:58 LONX
20 4488.5000 09:39:58 LONX
150 4488.0000 09:39:58 LONX
200 4488.0000 09:39:58 LONX
46 4487.5000 09:40:03 LONX
190 4488.0000 09:40:24 LONX
50 4488.0000 09:40:28 LONX
131 4488.0000 09:40:28 LONX
42 4487.5000 09:40:45 LONX
139 4487.5000 09:40:45 LONX
35 4486.5000 09:41:02 LONX
150 4486.5000 09:41:02 LONX
43 4485.5000 09:41:17 LONX
143 4485.5000 09:41:17 LONX
180 4484.5000 09:41:25 LONX
29 4483.0000 09:41:47 LONX
148 4483.0000 09:41:47 LONX
201 4482.0000 09:41:58 LONX
17 4481.5000 09:42:18 LONX
150 4481.5000 09:42:18 LONX
31 4481.0000 09:42:49 LONX
150 4481.0000 09:42:49 LONX
195 4480.5000 09:42:52 LONX
143 4480.0000 09:42:53 LONX
44 4479.5000 09:43:19 LONX
150 4479.5000 09:43:19 LONX
11 4479.5000 09:43:35 LONX
156 4479.5000 09:43:35 LONX
64 4479.5000 09:43:53 LONX
123 4479.5000 09:43:53 LONX
166 4480.0000 09:44:13 LONX
190 4479.0000 09:44:21 LONX
204 4476.5000 09:44:49 LONX
85 4476.0000 09:44:51 LONX
95 4476.0000 09:44:51 LONX
235 4475.0000 09:45:25 LONX
47 4474.5000 09:45:47 LONX
127 4474.5000 09:45:47 LONX
180 4474.0000 09:45:48 LONX
200 4474.0000 09:46:17 LONX
165 4474.0000 09:46:43 LONX
60 4474.0000 09:46:43 LONX
150 4474.0000 09:46:43 LONX
164 4475.5000 09:47:04 LONX
34 4476.5000 09:47:27 LONX
186 4476.5000 09:47:27 LONX
30 4476.5000 09:47:33 LONX
150 4476.5000 09:47:33 LONX
236 4475.5000 09:47:56 LONX
172 4475.0000 09:48:16 LONX
220 4474.0000 09:48:28 LONX
200 4474.0000 09:48:28 LONX
149 4473.5000 09:49:04 LONX
165 4473.0000 09:49:06 LONX
62 4475.5000 09:50:00 LONX
200 4476.5000 09:50:04 LONX
260 4476.5000 09:50:14 LONX
62 4477.5000 09:50:34 LONX
152 4477.5000 09:50:34 LONX
205 4476.5000 09:50:56 LONX
232 4476.0000 09:50:59 LONX
30 4477.0000 09:51:40 LONX
150 4477.0000 09:51:40 LONX
106 4477.5000 09:52:50 LONX
200 4477.5000 09:52:50 LONX
310 4477.0000 09:52:50 LONX
50 4476.5000 09:52:50 LONX
193 4476.5000 09:52:50 LONX
150 4476.0000 09:53:13 LONX
27 4476.5000 09:53:32 LONX
200 4476.5000 09:53:32 LONX
185 4477.0000 09:53:51 LONX
30 4477.5000 09:54:11 LONX
150 4477.5000 09:54:11 LONX
80 4477.5000 09:54:33 LONX
150 4477.5000 09:54:33 LONX
200 4477.5000 09:55:11 LONX
110 4477.5000 09:55:24 LONX
150 4477.5000 09:55:24 LONX
172 4479.0000 09:55:37 LONX
14 4480.0000 09:55:59 LONX
112 4480.0000 09:55:59 LONX
172 4481.0000 09:56:04 LONX
200 4480.0000 09:56:21 LONX
175 4479.5000 09:56:32 LONX
161 4479.0000 09:57:04 LONX
31 4479.0000 09:57:08 LONX
150 4479.0000 09:57:08 LONX
139 4479.0000 09:57:31 LONX
215 4479.0000 09:57:31 LONX
108 4478.5000 09:57:57 LONX
143 4478.0000 09:58:02 LONX
55 4478.0000 09:58:02 LONX
118 4478.0000 09:59:04 LONX
150 4478.0000 09:59:16 LONX
200 4478.0000 09:59:16 LONX
167 4477.5000 09:59:28 LONX
47 4477.5000 09:59:28 LONX
225 4477.0000 09:59:29 LONX
100 4475.5000 10:00:08 LONX
110 4475.5000 10:00:08 LONX
165 4474.5000 10:00:24 LONX
15 4473.5000 10:00:30 LONX
38 4473.5000 10:00:30 LONX
42 4473.5000 10:00:30 LONX
100 4473.5000 10:00:30 LONX
205 4472.0000 10:01:09 LONX
75 4472.0000 10:01:13 LONX
139 4472.0000 10:01:13 LONX
201 4470.5000 10:01:36 LONX
188 4472.5000 10:02:00 LONX
208 4473.0000 10:03:00 LONX
8 4472.5000 10:03:55 LONX
28 4474.0000 10:04:48 LONX
34 4474.0000 10:04:48 LONX
103 4474.0000 10:05:06 LONX
440 4474.5000 10:05:06 LONX
230 4475.0000 10:06:02 LONX
390 4474.5000 10:06:09 LONX
200 4474.5000 10:06:09 LONX
102 4474.5000 10:06:13 LONX
218 4474.5000 10:06:13 LONX
87 4474.5000 10:06:13 LONX
108 4474.5000 10:06:13 LONX
200 4474.5000 10:06:13 LONX
320 4476.0000 10:07:36 LONX
98 4476.0000 10:07:36 LONX
200 4476.0000 10:07:36 LONX
2 4476.0000 10:07:36 LONX
107 4476.0000 10:07:36 LONX
108 4476.0000 10:07:36 LONX
280 4475.5000 10:07:39 LONX
96 4475.0000 10:07:50 LONX
159 4475.0000 10:07:50 LONX
9 4474.5000 10:08:10 LONX
164 4474.5000 10:08:10 LONX
200 4477.0000 10:10:06 LONX
265 4477.0000 10:10:33 LONX
285 4476.5000 10:10:33 LONX
75 4477.0000 10:10:33 LONX
106 4477.0000 10:10:33 LONX
111 4477.0000 10:10:33 LONX
200 4477.0000 10:10:33 LONX
330 4477.0000 10:10:33 LONX
153 4476.0000 10:12:15 LONX
37 4476.0000 10:12:40 LONX
380 4476.0000 10:12:56 LONX
12 4476.0000 10:13:00 LONX
75 4476.0000 10:13:00 LONX
200 4476.0000 10:13:00 LONX
75 4476.0000 10:13:11 LONX
130 4476.0000 10:13:11 LONX
215 4475.5000 10:13:21 LONX
41 4475.5000 10:13:22 LONX
161 4476.0000 10:13:54 LONX
220 4476.0000 10:14:17 LONX
75 4476.0000 10:14:17 LONX
95 4476.0000 10:14:17 LONX
45 4476.0000 10:14:29 LONX
135 4476.0000 10:14:29 LONX
280 4478.5000 10:15:29 LONX
100 4478.5000 10:15:29 LONX
75 4478.5000 10:15:29 LONX
250 4478.0000 10:15:34 LONX
185 4477.5000 10:15:38 LONX
112 4478.0000 10:16:13 LONX
209 4477.5000 10:16:26 LONX
44 4478.0000 10:16:26 LONX
132 4478.0000 10:16:26 LONX
164 4478.0000 10:16:26 LONX
45 4478.5000 10:16:57 LONX
200 4478.5000 10:16:57 LONX
212 4478.0000 10:17:40 LONX
235 4478.5000 10:18:42 LONX
170 4479.5000 10:19:29 LONX
110 4479.5000 10:19:29 LONX
200 4479.5000 10:19:29 LONX
47 4479.5000 10:21:31 LONX
243 4479.5000 10:21:31 LONX
93 4479.5000 10:21:31 LONX
200 4479.5000 10:21:31 LONX
85 4479.5000 10:21:31 LONX
22 4479.5000 10:21:37 LONX
350 4479.5000 10:21:51 LONX
270 4479.0000 10:22:04 LONX
75 4479.5000 10:22:16 LONX
100 4479.5000 10:22:16 LONX
127 4479.5000 10:22:16 LONX
161 4479.5000 10:22:16 LONX
200 4479.5000 10:22:16 LONX
200 4479.5000 10:22:16 LONX
230 4480.0000 10:22:55 LONX
35 4479.5000 10:22:55 LONX
240 4479.5000 10:22:55 LONX
25 4480.0000 10:22:55 LONX
106 4480.0000 10:22:55 LONX
200 4480.0000 10:22:55 LONX
176 4480.0000 10:23:40 LONX
127 4480.5000 10:23:58 LONX
64 4480.5000 10:24:26 LONX
75 4480.5000 10:24:26 LONX
199 4480.5000 10:24:26 LONX
129 4480.0000 10:24:51 LONX
142 4480.0000 10:24:51 LONX
33 4479.0000 10:25:31 LONX
159 4479.0000 10:25:31 LONX
100 4478.5000 10:26:05 LONX
180 4478.5000 10:26:05 LONX
75 4478.5000 10:26:10 LONX
164 4478.5000 10:26:10 LONX
215 4478.5000 10:26:36 LONX
183 4478.5000 10:27:05 LONX
100 4478.5000 10:27:19 LONX
160 4478.5000 10:27:19 LONX
130 4479.5000 10:28:00 LONX
200 4479.0000 10:28:49 LONX
210 4479.0000 10:28:49 LONX
183 4479.0000 10:28:52 LONX
144 4479.0000 10:29:05 LONX
154 4479.0000 10:29:05 LONX
100 4480.5000 10:29:51 LONX
100 4480.5000 10:29:51 LONX
100 4481.0000 10:30:05 LONX
180 4481.5000 10:30:08 LONX
88 4481.0000 10:30:29 LONX
100 4481.0000 10:30:29 LONX
200 4481.0000 10:30:29 LONX
75 4481.0000 10:30:52 LONX
100 4481.0000 10:30:52 LONX
200 4481.0000 10:30:52 LONX
47 4479.5000 10:31:02 LONX
133 4479.5000 10:31:02 LONX
170 4479.5000 10:31:21 LONX
100 4479.0000 10:31:54 LONX
164 4479.0000 10:31:54 LONX
34 4478.5000 10:32:11 LONX
122 4478.5000 10:32:20 LONX
32 4478.5000 10:32:20 LONX
31 4478.5000 10:32:35 LONX
149 4478.5000 10:32:35 LONX
200 4479.0000 10:33:43 LONX
230 4479.0000 10:33:47 LONX
200 4479.0000 10:34:01 LONX
245 4478.5000 10:34:48 LONX
255 4479.0000 10:35:23 LONX
199 4479.0000 10:35:23 LONX
1 4479.0000 10:36:15 LONX
104 4479.0000 10:36:15 LONX
225 4479.0000 10:36:15 LONX
81 4479.5000 10:36:25 LONX
200 4479.5000 10:36:37 LONX
200 4479.5000 10:36:46 LONX
312 4479.5000 10:36:46 LONX
52 4479.5000 10:37:08 LONX
128 4479.5000 10:37:08 LONX
131 4478.0000 10:38:34 LONX
56 4478.0000 10:38:50 LONX
295 4478.0000 10:39:34 LONX
310 4478.0000 10:39:34 LONX
170 4478.0000 10:39:34 LONX
180 4478.0000 10:39:34 LONX
190 4477.5000 10:39:51 LONX
200 4477.5000 10:39:51 LONX
262 4478.0000 10:40:42 LONX
9 4478.0000 10:41:35 LONX
144 4479.0000 10:42:39 LONX
16 4479.0000 10:42:44 LONX
100 4479.0000 10:42:44 LONX
90 4479.0000 10:43:02 LONX
215 4479.0000 10:43:17 LONX
410 4478.5000 10:43:17 LONX
31 4479.0000 10:43:18 LONX
10 4479.0000 10:43:21 LONX
200 4479.0000 10:43:21 LONX
100 4479.0000 10:43:27 LONX
200 4479.0000 10:43:27 LONX
202 4479.0000 10:43:35 LONX
100 4478.0000 10:43:59 LONX
47 4478.0000 10:44:07 LONX
34 4478.0000 10:44:20 LONX
75 4478.0000 10:44:28 LONX
200 4478.0000 10:44:28 LONX
200 4477.5000 10:44:55 LONX
190 4477.0000 10:44:58 LONX
339 4477.0000 10:47:04 LONX
230 4477.0000 10:47:05 LONX
117 4477.0000 10:47:56 LONX
200 4477.0000 10:47:56 LONX
79 4477.0000 10:48:02 LONX
110 4477.0000 10:48:02 LONX
131 4477.0000 10:48:02 LONX
75 4477.0000 10:48:20 LONX
200 4477.0000 10:48:20 LONX
189 4476.5000 10:48:20 LONX
40 4476.5000 10:48:21 LONX
200 4476.0000 10:48:28 LONX
5 4475.5000 10:48:44 LONX
104 4475.5000 10:48:46 LONX
63 4475.5000 10:49:38 LONX
70 4475.5000 10:49:38 LONX
117 4475.5000 10:49:44 LONX
305 4475.5000 10:49:52 LONX
121 4475.5000 10:50:10 LONX
69 4475.5000 10:50:10 LONX
17 4476.0000 10:51:06 LONX
200 4476.0000 10:51:06 LONX
23 4476.5000 10:51:30 LONX
457 4476.5000 10:51:30 LONX
31 4476.5000 10:52:58 LONX
75 4476.5000 10:52:58 LONX
200 4476.5000 10:52:58 LONX
41 4476.5000 10:52:59 LONX
200 4476.5000 10:52:59 LONX
100 4476.0000 10:53:05 LONX
185 4476.0000 10:53:13 LONX
175 4475.5000 10:53:41 LONX
75 4475.5000 10:53:41 LONX
100 4475.5000 10:53:41 LONX
46 4475.5000 10:53:44 LONX
67 4475.5000 10:53:44 LONX
67 4475.5000 10:53:44 LONX
200 4475.5000 10:53:44 LONX
51 4478.0000 10:55:13 LONX
68 4478.0000 10:55:13 LONX
110 4478.0000 10:55:13 LONX
161 4478.0000 10:55:13 LONX
200 4478.0000 10:55:13 LONX
100 4478.0000 10:55:15 LONX
100 4478.0000 10:55:57 LONX
200 4478.0000 10:55:57 LONX
56 4477.5000 10:56:08 LONX
129 4477.5000 10:56:16 LONX
115 4477.5000 10:56:23 LONX
109 4477.0000 10:56:39 LONX
70 4476.5000 10:56:41 LONX
215 4476.5000 10:56:41 LONX
170 4476.5000 10:56:58 LONX
17 4476.5000 10:57:07 LONX
200 4476.5000 10:57:07 LONX
24 4476.0000 10:57:34 LONX
200 4476.0000 10:57:34 LONX
200 4476.0000 10:57:50 LONX
67 4476.0000 10:58:11 LONX
113 4476.0000 10:58:11 LONX
165 4476.0000 10:58:41 LONX
117 4476.5000 10:59:36 LONX
21 4476.5000 10:59:42 LONX
133 4476.5000 10:59:42 LONX
210 4476.5000 10:59:42 LONX
21 4476.5000 10:59:49 LONX
16 4477.0000 10:59:54 LONX
25 4477.0000 11:00:00 LONX
100 4477.0000 11:00:00 LONX
41 4476.5000 11:00:01 LONX
144 4476.5000 11:00:01 LONX
75 4476.5000 11:01:08 LONX
116 4476.5000 11:01:08 LONX
200 4476.5000 11:01:08 LONX
340 4476.0000 11:01:08 LONX
14 4476.0000 11:01:28 LONX
19 4476.0000 11:01:28 LONX
200 4476.0000 11:01:28 LONX
83 4476.0000 11:02:27 LONX
170 4476.0000 11:02:27 LONX
200 4476.0000 11:02:27 LONX
211 4475.5000 11:02:56 LONX
200 4475.5000 11:02:56 LONX
44 4476.5000 11:03:16 LONX
72 4476.5000 11:03:16 LONX
75 4476.5000 11:03:16 LONX
40 4479.0000 11:04:59 LONX
187 4479.0000 11:04:59 LONX
285 4478.5000 11:04:59 LONX
1 4479.0000 11:05:06 LONX
200 4479.0000 11:05:06 LONX
70 4479.0000 11:05:15 LONX
100 4479.0000 11:05:15 LONX
200 4479.0000 11:05:24 LONX
1 4479.0000 11:05:29 LONX
75 4479.0000 11:05:29 LONX
22 4479.0000 11:05:34 LONX
171 4478.5000 11:05:39 LONX
63 4478.5000 11:05:49 LONX
115 4478.5000 11:05:49 LONX
22 4479.5000 11:07:11 LONX
29 4479.5000 11:07:11 LONX
87 4479.5000 11:07:11 LONX
88 4479.5000 11:07:11 LONX
21 4479.5000 11:07:14 LONX
22 4479.5000 11:07:14 LONX
112 4480.0000 11:07:41 LONX
200 4480.0000 11:07:41 LONX
360 4479.5000 11:07:43 LONX
244 4479.0000 11:07:47 LONX
8 4478.5000 11:10:04 LONX
34 4478.5000 11:10:04 LONX
75 4478.5000 11:10:04 LONX
284 4478.5000 11:10:04 LONX
34 4478.5000 11:10:10 LONX
125 4478.5000 11:10:10 LONX
323 4478.5000 11:10:10 LONX
251 4478.5000 11:10:14 LONX
75 4478.0000 11:10:48 LONX
159 4478.0000 11:10:48 LONX
171 4477.5000 11:11:38 LONX
75 4477.5000 11:11:49 LONX
85 4477.5000 11:11:49 LONX
200 4477.5000 11:11:49 LONX
93 4477.5000 11:12:13 LONX
200 4477.5000 11:12:13 LONX
75 4478.0000 11:13:16 LONX
200 4478.0000 11:13:16 LONX
75 4478.0000 11:13:59 LONX
200 4478.0000 11:13:59 LONX
63 4477.5000 11:14:04 LONX
76 4477.5000 11:14:04 LONX
132 4477.5000 11:14:04 LONX
47 4477.0000 11:14:24 LONX
47 4477.5000 11:15:55 LONX
75 4477.5000 11:15:55 LONX
112 4477.5000 11:15:55 LONX
147 4477.5000 11:15:55 LONX
90 4477.5000 11:15:57 LONX
126 4477.5000 11:15:57 LONX
136 4478.0000 11:16:22 LONX
36 4478.5000 11:17:06 LONX
36 4478.5000 11:17:10 LONX
326 4478.5000 11:17:10 LONX
141 4478.0000 11:17:20 LONX
189 4478.0000 11:17:20 LONX
180 4478.0000 11:17:20 LONX
75 4478.0000 11:17:31 LONX
106 4478.0000 11:17:31 LONX
168 4478.5000 11:17:57 LONX
51 4478.5000 11:18:15 LONX
126 4478.5000 11:18:15 LONX
55 4479.0000 11:19:10 LONX
195 4479.0000 11:19:10 LONX
180 4478.5000 11:19:25 LONX
179 4479.0000 11:20:18 LONX
1 4479.5000 11:20:22 LONX
75 4479.5000 11:20:22 LONX
193 4479.5000 11:20:22 LONX
195 4479.5000 11:20:22 LONX
28 4479.0000 11:20:45 LONX
200 4479.0000 11:20:45 LONX
90 4478.5000 11:21:14 LONX
90 4478.5000 11:21:14 LONX
30 4478.5000 11:21:28 LONX
37 4478.5000 11:21:28 LONX
72 4478.5000 11:21:28 LONX
89 4478.5000 11:21:28 LONX
180 4478.0000 11:21:51 LONX
180 4478.0000 11:22:14 LONX
100 4478.0000 11:22:33 LONX
100 4478.0000 11:22:33 LONX
180 4478.0000 11:23:05 LONX
21 4478.5000 11:23:17 LONX
200 4478.5000 11:23:17 LONX
5 4478.5000 11:24:00 LONX
75 4478.5000 11:24:00 LONX
100 4478.5000 11:24:00 LONX
91 4478.5000 11:24:12 LONX
75 4478.0000 11:24:50 LONX
130 4478.0000 11:24:50 LONX
200 4478.0000 11:24:50 LONX
27 4478.0000 11:25:11 LONX
26 4478.0000 11:25:19 LONX
75 4478.0000 11:25:19 LONX
151 4478.0000 11:25:19 LONX
66 4478.0000 11:25:59 LONX
75 4478.0000 11:25:59 LONX
119 4478.0000 11:25:59 LONX
180 4477.5000 11:26:49 LONX
200 4477.0000 11:26:54 LONX
74 4477.0000 11:27:19 LONX
159 4477.0000 11:27:19 LONX
75 4476.5000 11:27:45 LONX
78 4476.5000 11:27:45 LONX
100 4476.5000 11:27:45 LONX
80 4476.0000 11:28:07 LONX
100 4476.0000 11:28:07 LONX
177 4475.5000 11:28:07 LONX
237 4475.5000 11:30:00 LONX
400 4475.5000 11:30:00 LONX
20 4475.0000 11:30:12 LONX
150 4475.0000 11:30:12 LONX
68 4475.0000 11:30:29 LONX
34 4475.0000 11:30:47 LONX
41 4475.0000 11:30:47 LONX
123 4475.0000 11:30:47 LONX
217 4475.0000 11:30:47 LONX
198 4474.0000 11:31:55 LONX
15 4474.0000 11:31:55 LONX
75 4474.0000 11:31:55 LONX
100 4474.0000 11:31:55 LONX
115 4474.0000 11:31:55 LONX
17 4474.0000 11:32:28 LONX
21 4474.0000 11:32:28 LONX
142 4474.0000 11:32:28 LONX
1 4474.0000 11:32:37 LONX
179 4474.0000 11:32:37 LONX
5 4473.0000 11:32:39 LONX
182 4473.0000 11:32:39 LONX
3 4473.5000 11:34:43 LONX
94 4473.5000 11:34:43 LONX
217 4473.5000 11:34:43 LONX
50 4473.5000 11:34:48 LONX
55 4473.5000 11:34:48 LONX
170 4473.0000 11:34:54 LONX
324 4473.0000 11:34:54 LONX
185 4472.5000 11:34:57 LONX
225 4472.0000 11:35:06 LONX
21 4472.0000 11:36:27 LONX
200 4472.0000 11:36:27 LONX
158 4471.5000 11:36:43 LONX
6 4471.5000 11:36:59 LONX
108 4471.5000 11:36:59 LONX
200 4471.5000 11:36:59 LONX
280 4471.5000 11:36:59 LONX
29 4471.5000 11:37:05 LONX
35 4471.5000 11:37:05 LONX
49 4471.5000 11:37:05 LONX
68 4471.5000 11:37:05 LONX
180 4471.0000 11:37:32 LONX
180 4470.5000 11:37:32 LONX
237 4470.0000 11:38:18 LONX
80 4471.0000 11:39:11 LONX
200 4471.0000 11:39:11 LONX
62 4471.0000 11:39:26 LONX
118 4471.0000 11:39:26 LONX
52 4470.5000 11:39:39 LONX
67 4471.0000 11:39:45 LONX
113 4471.0000 11:39:45 LONX
178 4470.5000 11:39:46 LONX
161 4470.0000 11:40:14 LONX
280 4470.0000 11:41:00 LONX
85 4470.0000 11:41:08 LONX
97 4470.0000 11:41:08 LONX
106 4470.0000 11:41:43 LONX
157 4470.0000 11:41:43 LONX
44 4469.0000 11:42:23 LONX
48 4469.0000 11:42:23 LONX
225 4469.0000 11:42:23 LONX
27 4469.0000 11:42:49 LONX
156 4469.0000 11:42:49 LONX
2 4469.0000 11:43:21 LONX
74 4469.0000 11:43:21 LONX
106 4469.0000 11:43:21 LONX
25 4469.0000 11:43:43 LONX
173 4469.0000 11:43:43 LONX
200 4468.0000 11:43:45 LONX
180 4467.0000 11:44:24 LONX
43 4466.5000 11:44:53 LONX
200 4466.5000 11:44:53 LONX
165 4465.0000 11:45:05 LONX
37 4466.0000 11:46:21 LONX
147 4466.0000 11:46:21 LONX
6 4466.5000 11:46:25 LONX
163 4466.5000 11:46:25 LONX
180 4466.0000 11:46:48 LONX
200 4465.5000 11:47:32 LONX
224 4465.5000 11:47:32 LONX
214 4465.5000 11:47:45 LONX
36 4465.5000 11:48:14 LONX
140 4465.5000 11:48:14 LONX
39 4464.5000 11:48:30 LONX
48 4464.5000 11:48:30 LONX
50 4464.5000 11:48:49 LONX
130 4464.5000 11:48:49 LONX
187 4464.5000 11:49:03 LONX
32 4464.5000 11:49:31 LONX
68 4464.5000 11:49:31 LONX
111 4464.5000 11:49:31 LONX
175 4463.5000 11:50:02 LONX
185 4463.5000 11:50:50 LONX
27 4463.5000 11:50:50 LONX
87 4463.5000 11:50:50 LONX
59 4463.5000 11:50:50 LONX
115 4463.5000 11:50:54 LONX
56 4463.5000 11:50:56 LONX
75 4463.0000 11:51:21 LONX
140 4463.0000 11:51:21 LONX
190 4462.0000 11:51:56 LONX
170 4461.5000 11:52:12 LONX
1 4461.5000 11:52:31 LONX
179 4461.5000 11:52:31 LONX
31 4460.5000 11:52:44 LONX
2 4460.5000 11:52:49 LONX
170 4460.5000 11:52:49 LONX
166 4458.5000 11:53:30 LONX
75 4458.5000 11:53:48 LONX
99 4458.5000 11:53:48 LONX
38 4457.0000 11:54:34 LONX
150 4457.0000 11:54:34 LONX
34 4457.0000 11:54:39 LONX
200 4457.0000 11:54:39 LONX
75 4459.0000 11:55:04 LONX
105 4459.0000 11:55:04 LONX
82 4458.5000 11:55:35 LONX
100 4458.5000 11:55:35 LONX
75 4459.0000 11:55:35 LONX
200 4459.0000 11:55:35 LONX
108 4459.5000 11:56:13 LONX
167 4459.5000 11:56:13 LONX
110 4459.0000 11:56:52 LONX
77 4459.0000 11:56:53 LONX
8 4459.0000 11:56:58 LONX
41 4459.0000 11:57:03 LONX
124 4459.0000 11:57:03 LONX
71 4458.0000 11:57:14 LONX
114 4458.0000 11:57:14 LONX
93 4458.0000 11:58:08 LONX
184 4457.5000 11:58:31 LONX
66 4457.5000 11:59:06 LONX
209 4457.5000 11:59:06 LONX
280 4457.0000 11:59:27 LONX
75 4457.0000 11:59:32 LONX
105 4457.0000 11:59:32 LONX
134 4456.5000 11:59:36 LONX
121 4456.5000 11:59:40 LONX
37 4457.5000 11:59:42 LONX
143 4457.5000 11:59:42 LONX
200 4460.0000 12:02:20 LONX
11 4459.0000 12:02:20 LONX
249 4459.0000 12:02:20 LONX
196 4458.5000 12:02:23 LONX
134 4458.5000 12:02:23 LONX
180 4460.0000 12:02:30 LONX
205 4459.5000 12:02:36 LONX
115 4459.0000 12:03:00 LONX
36 4459.0000 12:03:00 LONX
103 4459.0000 12:03:00 LONX
200 4459.0000 12:03:00 LONX
210 4458.5000 12:03:32 LONX
20 4458.0000 12:03:32 LONX
151 4458.0000 12:03:32 LONX
101 4457.5000 12:03:41 LONX
4 4457.5000 12:03:41 LONX
100 4457.5000 12:03:41 LONX
100 4457.0000 12:04:06 LONX
121 4457.0000 12:04:06 LONX
34 4458.5000 12:05:06 LONX
75 4458.5000 12:05:06 LONX
200 4458.5000 12:05:06 LONX
218 4458.5000 12:05:06 LONX
180 4458.0000 12:05:14 LONX
32 4457.5000 12:05:36 LONX
231 4457.5000 12:05:36 LONX
8 4457.0000 12:05:55 LONX
140 4457.0000 12:05:55 LONX
4 4456.5000 12:06:04 LONX
171 4456.5000 12:06:04 LONX
101 4456.5000 12:06:41 LONX
79 4456.5000 12:06:45 LONX
101 4456.5000 12:06:45 LONX
5 4458.0000 12:07:20 LONX
50 4458.0000 12:07:20 LONX
125 4458.0000 12:07:20 LONX
180 4458.0000 12:07:24 LONX
5 4458.0000 12:07:43 LONX
47 4458.0000 12:07:43 LONX
129 4458.0000 12:07:43 LONX
177 4458.0000 12:08:04 LONX
85 4459.5000 12:08:49 LONX
95 4459.5000 12:08:49 LONX
33 4459.5000 12:08:54 LONX
147 4459.5000 12:08:54 LONX
75 4459.0000 12:09:12 LONX
150 4459.0000 12:09:12 LONX
208 4458.5000 12:10:24 LONX
168 4458.0000 12:10:55 LONX
75 4458.0000 12:10:55 LONX
85 4458.0000 12:10:55 LONX
100 4458.0000 12:10:55 LONX
180 4458.0000 12:10:55 LONX
200 4458.0000 12:10:55 LONX
220 4457.0000 12:11:23 LONX
209 4456.5000 12:11:48 LONX
12 4456.0000 12:12:14 LONX
160 4456.0000 12:12:14 LONX
25 4455.5000 12:12:39 LONX
75 4455.5000 12:12:39 LONX
81 4455.5000 12:12:39 LONX
191 4455.5000 12:12:50 LONX
181 4455.0000 12:13:14 LONX
187 4454.5000 12:13:34 LONX
26 4455.0000 12:13:56 LONX
159 4455.0000 12:13:56 LONX
96 4454.5000 12:14:26 LONX
180 4454.5000 12:14:26 LONX
33 4453.5000 12:15:13 LONX
147 4453.5000 12:15:13 LONX
200 4453.5000 12:15:13 LONX
200 4453.5000 12:15:13 LONX
228 4452.0000 12:15:43 LONX
170 4452.5000 12:16:07 LONX
75 4451.5000 12:16:28 LONX
113 4451.5000 12:16:28 LONX
185 4451.0000 12:16:53 LONX
181 4452.5000 12:17:16 LONX
225 4452.0000 12:17:34 LONX
67 4451.5000 12:17:58 LONX
113 4451.5000 12:17:58 LONX
2 4451.5000 12:18:16 LONX
183 4451.5000 12:18:16 LONX
170 4451.0000 12:18:20 LONX
82 4451.5000 12:19:14 LONX
255 4451.5000 12:19:14 LONX
261 4451.5000 12:19:34 LONX
24 4451.5000 12:20:38 LONX
75 4451.5000 12:20:38 LONX
82 4451.5000 12:20:38 LONX
181 4451.5000 12:20:48 LONX
8 4451.5000 12:21:09 LONX
167 4451.5000 12:21:09 LONX
171 4451.5000 12:21:30 LONX
226 4453.5000 12:22:31 LONX
190 4453.5000 12:22:31 LONX
116 4454.0000 12:24:36 LONX
52 4454.0000 12:24:38 LONX
58 4454.0000 12:24:38 LONX
75 4454.0000 12:24:38 LONX
58 4454.0000 12:24:40 LONX
177 4454.0000 12:24:40 LONX
73 4453.5000 12:24:43 LONX
300 4454.5000 12:25:43 LONX
75 4454.5000 12:25:43 LONX
114 4454.5000 12:25:43 LONX
191 4454.5000 12:25:43 LONX
18 4454.5000 12:25:43 LONX
98 4454.0000 12:25:45 LONX
98 4454.0000 12:25:45 LONX
59 4454.0000 12:25:54 LONX
181 4454.0000 12:25:54 LONX
132 4453.5000 12:26:31 LONX
150 4453.5000 12:27:37 LONX
92 4453.5000 12:27:37 LONX
210 4452.5000 12:27:58 LONX
32 4452.5000 12:28:01 LONX
69 4452.5000 12:28:04 LONX
98 4452.5000 12:28:04 LONX
160 4452.5000 12:28:04 LONX
20 4452.0000 12:28:23 LONX
34 4453.0000 12:29:13 LONX
187 4453.5000 12:29:16 LONX
147 4454.5000 12:29:54 LONX
200 4454.5000 12:29:54 LONX
56 4454.0000 12:30:08 LONX
150 4454.0000 12:30:08 LONX
200 4454.0000 12:30:08 LONX
20 4453.5000 12:31:08 LONX
185 4453.5000 12:31:08 LONX
250 4454.0000 12:31:14 LONX
75 4453.5000 12:31:39 LONX
212 4453.0000 12:32:07 LONX
170 4452.5000 12:32:22 LONX
79 4452.5000 12:32:40 LONX
210 4452.5000 12:32:40 LONX
181 4452.0000 12:33:08 LONX
185 4451.5000 12:33:53 LONX
43 4452.0000 12:34:32 LONX
139 4452.0000 12:34:32 LONX
4 4452.0000 12:34:50 LONX
178 4452.0000 12:34:50 LONX
3 4452.0000 12:35:37 LONX
16 4452.0000 12:35:37 LONX
57 4452.0000 12:35:37 LONX
130 4452.0000 12:35:37 LONX
23 4452.0000 12:35:46 LONX
159 4452.0000 12:35:46 LONX
200 4452.5000 12:35:49 LONX
185 4452.5000 12:36:00 LONX
1 4452.5000 12:36:26 LONX
181 4452.5000 12:36:26 LONX
95 4453.0000 12:37:24 LONX
97 4453.0000 12:37:24 LONX
104 4453.5000 12:37:56 LONX
180 4453.5000 12:37:56 LONX
200 4453.5000 12:37:56 LONX
24 4456.0000 12:39:22 LONX
111 4456.0000 12:39:22 LONX
100 4457.5000 12:39:45 LONX
75 4457.5000 12:39:48 LONX
98 4457.5000 12:39:48 LONX
200 4457.5000 12:39:48 LONX
182 4457.5000 12:39:51 LONX
215 4457.0000 12:40:00 LONX
275 4456.5000 12:40:00 LONX
370 4460.0000 12:44:25 LONX
19 4460.0000 12:44:26 LONX
125 4460.0000 12:44:26 LONX
186 4460.0000 12:44:30 LONX
45 4460.0000 12:44:30 LONX
75 4460.0000 12:44:30 LONX
200 4460.0000 12:44:30 LONX
350 4459.5000 12:44:53 LONX
109 4459.5000 12:44:53 LONX
200 4459.5000 12:44:53 LONX
25 4460.0000 12:45:33 LONX
200 4460.0000 12:45:33 LONX
190 4459.0000 12:45:56 LONX
27 4459.0000 12:46:06 LONX
87 4459.0000 12:46:06 LONX
81 4459.0000 12:46:15 LONX
87 4459.0000 12:46:25 LONX
109 4459.0000 12:47:04 LONX
200 4459.0000 12:47:04 LONX
224 4458.5000 12:47:10 LONX
170 4457.5000 12:48:01 LONX
21 4458.0000 12:48:22 LONX
41 4458.0000 12:48:22 LONX
67 4458.0000 12:48:22 LONX
200 4458.0000 12:48:22 LONX
90 4457.5000 12:48:48 LONX
92 4457.5000 12:48:48 LONX
217 4457.5000 12:49:12 LONX
193 4457.5000 12:50:21 LONX
422 4458.0000 12:50:43 LONX
54 4459.0000 12:50:55 LONX
68 4459.0000 12:51:11 LONX
200 4459.0000 12:51:11 LONX
32 4459.0000 12:51:29 LONX
75 4459.0000 12:51:29 LONX
200 4459.0000 12:51:29 LONX
65 4459.0000 12:51:56 LONX
117 4459.0000 12:51:56 LONX
197 4459.0000 12:52:06 LONX
73 4459.0000 12:52:32 LONX
153 4459.0000 12:52:32 LONX
30 4459.0000 12:53:04 LONX
43 4459.0000 12:53:04 LONX
136 4459.0000 12:53:04 LONX
296 4458.5000 12:54:05 LONX
20 4458.5000 12:54:05 LONX
190 4458.5000 12:54:05 LONX
103 4458.0000 12:54:57 LONX
200 4458.0000 12:54:57 LONX
180 4458.5000 12:55:40 LONX
200 4458.5000 12:55:40 LONX
147 4458.5000 12:56:33 LONX
200 4458.5000 12:56:33 LONX
187 4457.5000 12:56:45 LONX
23 4457.5000 12:57:12 LONX
79 4457.5000 12:57:12 LONX
200 4457.5000 12:57:12 LONX
101 4457.0000 12:57:24 LONX
6 4456.5000 12:57:27 LONX
20 4456.5000 12:57:27 LONX
121 4456.5000 12:57:27 LONX
175 4456.0000 12:58:25 LONX
200 4456.0000 12:58:25 LONX
89 4456.0000 12:59:01 LONX
111 4456.0000 12:59:01 LONX
216 4456.0000 12:59:07 LONX
190 4456.0000 13:00:34 LONX
164 4456.0000 13:00:34 LONX
72 4456.0000 13:00:39 LONX
169 4456.0000 13:00:39 LONX
37 4456.0000 13:00:59 LONX
145 4456.0000 13:00:59 LONX
65 4456.0000 13:02:24 LONX
230 4456.0000 13:02:24 LONX
200 4456.0000 13:02:30 LONX
94 4456.0000 13:02:52 LONX
200 4456.0000 13:02:52 LONX
71 4456.0000 13:02:56 LONX
89 4456.0000 13:02:56 LONX
131 4456.0000 13:02:56 LONX
58 4456.0000 13:03:16 LONX
123 4456.0000 13:03:16 LONX
7 4455.5000 13:03:50 LONX
116 4455.5000 13:03:50 LONX
146 4455.5000 13:03:50 LONX
182 4455.0000 13:04:20 LONX
171 4454.5000 13:04:34 LONX
75 4454.5000 13:05:14 LONX
106 4454.5000 13:05:14 LONX
165 4454.5000 13:05:14 LONX
214 4454.5000 13:06:00 LONX
166 4454.5000 13:06:00 LONX
177 4454.5000 13:06:16 LONX
86 4454.5000 13:06:38 LONX
96 4454.5000 13:06:38 LONX
83 4453.5000 13:07:14 LONX
109 4453.5000 13:07:14 LONX
242 4453.0000 13:07:14 LONX
86 4453.0000 13:08:50 LONX
410 4453.0000 13:08:50 LONX
210 4453.5000 13:09:02 LONX
200 4453.5000 13:09:50 LONX
200 4453.5000 13:09:56 LONX
75 4453.5000 13:10:02 LONX
134 4453.5000 13:10:02 LONX
75 4453.5000 13:10:43 LONX
176 4453.5000 13:10:48 LONX
214 4453.5000 13:10:54 LONX
9 4453.0000 13:11:43 LONX
43 4453.0000 13:11:43 LONX
44 4453.0000 13:11:43 LONX
86 4453.0000 13:11:43 LONX
182 4453.0000 13:11:46 LONX
35 4453.0000 13:12:04 LONX
91 4453.0000 13:12:09 LONX
91 4453.0000 13:12:09 LONX
167 4452.5000 13:12:20 LONX
91 4451.5000 13:12:56 LONX
84 4451.5000 13:12:56 LONX
210 4451.0000 13:13:17 LONX
177 4451.0000 13:13:31 LONX
14 4451.5000 13:14:37 LONX
291 4451.5000 13:14:37 LONX
220 4450.5000 13:14:44 LONX
10 4451.0000 13:14:44 LONX
75 4451.0000 13:14:44 LONX
200 4451.0000 13:14:44 LONX
39 4452.5000 13:16:10 LONX
71 4452.5000 13:16:19 LONX
137 4452.5000 13:16:19 LONX
29 4453.5000 13:16:27 LONX
49 4453.5000 13:16:27 LONX
104 4453.5000 13:16:27 LONX
176 4453.5000 13:16:34 LONX
77 4453.5000 13:16:41 LONX
128 4453.5000 13:16:41 LONX
20 4453.5000 13:17:04 LONX
89 4453.5000 13:17:04 LONX
116 4453.5000 13:17:04 LONX
212 4454.5000 13:17:57 LONX
27 4454.5000 13:18:00 LONX
159 4454.5000 13:18:00 LONX
162 4454.5000 13:18:53 LONX
43 4454.5000 13:18:57 LONX
79 4454.5000 13:19:11 LONX
78 4454.5000 13:19:42 LONX
200 4454.5000 13:19:42 LONX
160 4454.5000 13:20:04 LONX
58 4454.5000 13:20:09 LONX
79 4454.5000 13:20:09 LONX
43 4454.5000 13:20:36 LONX
150 4454.5000 13:20:36 LONX
200 4454.5000 13:20:36 LONX
195 4454.0000 13:20:45 LONX
75 4453.5000 13:21:42 LONX
190 4453.5000 13:21:42 LONX
200 4454.0000 13:22:33 LONX
222 4454.0000 13:22:33 LONX
133 4454.0000 13:23:00 LONX
170 4455.0000 13:23:43 LONX
270 4455.0000 13:23:49 LONX
67 4455.0000 13:23:58 LONX
115 4455.0000 13:23:58 LONX
320 4457.0000 13:25:53 LONX
37 4457.0000 13:25:53 LONX
200 4457.0000 13:25:53 LONX
75 4457.0000 13:26:00 LONX
84 4457.0000 13:26:00 LONX
75 4457.0000 13:26:03 LONX
105 4457.0000 13:26:03 LONX
66 4458.0000 13:26:21 LONX
75 4458.0000 13:26:21 LONX
79 4458.0000 13:26:21 LONX
128 4458.0000 13:26:21 LONX
185 4458.0000 13:26:21 LONX
2 4458.0000 13:26:34 LONX
200 4458.0000 13:26:34 LONX
29 4458.0000 13:26:49 LONX
54 4458.0000 13:26:49 LONX
188 4460.0000 13:28:00 LONX
75 4460.0000 13:28:13 LONX
112 4460.0000 13:28:20 LONX
170 4460.0000 13:28:20 LONX
1 4460.0000 13:28:30 LONX
54 4460.0000 13:28:30 LONX
75 4460.0000 13:28:35 LONX
200 4460.0000 13:28:35 LONX
90 4460.0000 13:29:07 LONX
179 4460.0000 13:29:23 LONX
180 4460.0000 13:29:23 LONX
180 4460.0000 13:29:23 LONX
168 4459.5000 13:29:33 LONX
209 4459.5000 13:30:19 LONX
185 4459.0000 13:30:25 LONX
205 4458.5000 13:30:42 LONX
111 4458.5000 13:30:48 LONX
139 4458.5000 13:31:19 LONX
75 4458.5000 13:31:19 LONX
87 4458.5000 13:31:19 LONX
255 4459.0000 13:31:37 LONX
200 4459.0000 13:32:15 LONX
100 4459.0000 13:32:26 LONX
200 4459.0000 13:32:26 LONX
222 4458.5000 13:32:26 LONX
63 4458.5000 13:32:29 LONX
22 4458.0000 13:32:34 LONX
84 4458.0000 13:32:35 LONX
255 4459.0000 13:33:05 LONX
240 4459.0000 13:33:09 LONX
205 4459.0000 13:33:10 LONX
124 4458.0000 13:33:25 LONX
8 4458.0000 13:33:25 LONX
75 4458.0000 13:33:25 LONX
100 4458.0000 13:33:25 LONX
66 4458.0000 13:34:43 LONX
284 4458.0000 13:34:43 LONX
200 4458.5000 13:35:15 LONX
271 4458.5000 13:35:15 LONX
305 4458.0000 13:35:20 LONX
87 4458.0000 13:35:25 LONX
96 4458.0000 13:35:25 LONX
195 4457.5000 13:35:40 LONX
32 4457.0000 13:35:45 LONX
48 4457.0000 13:36:07 LONX
230 4457.0000 13:36:07 LONX
88 4456.5000 13:36:35 LONX
107 4456.5000 13:36:35 LONX
100 4456.5000 13:36:45 LONX
146 4456.5000 13:36:45 LONX
20 4456.0000 13:36:50 LONX
185 4455.5000 13:36:52 LONX
111 4455.0000 13:37:37 LONX
242 4455.0000 13:37:37 LONX
91 4456.0000 13:38:07 LONX
200 4456.0000 13:38:07 LONX
77 4456.0000 13:38:16 LONX
94 4456.0000 13:38:16 LONX
56 4455.5000 13:38:19 LONX
159 4455.5000 13:38:19 LONX
183 4455.5000 13:39:06 LONX
180 4455.5000 13:39:12 LONX
200 4455.5000 13:39:39 LONX
250 4455.5000 13:39:39 LONX
258 4455.5000 13:39:39 LONX
200 4455.5000 13:40:53 LONX
191 4455.5000 13:41:10 LONX
59 4455.5000 13:41:16 LONX
225 4455.0000 13:41:41 LONX
40 4454.5000 13:41:42 LONX
225 4454.0000 13:42:46 LONX
65 4455.0000 13:43:38 LONX
71 4455.0000 13:43:38 LONX
208 4455.5000 13:43:43 LONX
232 4455.5000 13:43:43 LONX
281 4455.5000 13:43:43 LONX
170 4455.5000 13:44:00 LONX
180 4455.5000 13:44:00 LONX
232 4455.0000 13:44:01 LONX
183 4455.0000 13:44:48 LONX
156 4454.5000 13:45:10 LONX
18 4454.5000 13:45:22 LONX
48 4455.0000 13:46:03 LONX
270 4455.0000 13:46:21 LONX
100 4455.0000 13:46:21 LONX
200 4455.0000 13:46:21 LONX
70 4455.0000 13:46:21 LONX
75 4454.5000 13:46:34 LONX
200 4454.5000 13:46:34 LONX
175 4454.0000 13:46:35 LONX
17 4454.5000 13:47:29 LONX
70 4456.0000 13:48:02 LONX
75 4456.0000 13:48:02 LONX
92 4456.0000 13:48:02 LONX
200 4456.0000 13:48:02 LONX
75 4456.0000 13:48:34 LONX
180 4456.0000 13:48:34 LONX
200 4456.0000 13:48:34 LONX
183 4456.0000 13:48:36 LONX
183 4455.5000 13:48:57 LONX
123 4455.5000 13:49:36 LONX
87 4455.5000 13:49:36 LONX
199 4455.5000 13:49:43 LONX
200 4455.0000 13:50:23 LONX
200 4455.0000 13:50:23 LONX
72 4454.5000 13:51:22 LONX
21 4454.5000 13:51:41 LONX
80 4454.5000 13:51:41 LONX
45 4454.0000 13:51:57 LONX
300 4454.0000 13:51:59 LONX
17 4454.5000 13:52:18 LONX
120 4454.5000 13:52:28 LONX
122 4454.5000 13:52:28 LONX
134 4455.0000 13:53:46 LONX
326 4455.0000 13:53:54 LONX
8 4455.0000 13:54:11 LONX
332 4455.0000 13:54:11 LONX
75 4455.0000 13:54:11 LONX
200 4455.0000 13:54:11 LONX
75 4455.0000 13:54:11 LONX
125 4455.0000 13:54:11 LONX
200 4455.0000 13:54:11 LONX
300 4454.5000 13:54:12 LONX
58 4456.0000 13:55:11 LONX
125 4456.0000 13:55:11 LONX
63 4456.0000 13:55:15 LONX
67 4456.0000 13:55:15 LONX
91 4456.0000 13:55:15 LONX
121 4456.0000 13:55:25 LONX
190 4456.0000 13:55:25 LONX
205 4456.0000 13:56:08 LONX
180 4456.0000 13:56:08 LONX
167 4456.0000 13:56:21 LONX
132 4456.0000 13:56:45 LONX
176 4456.0000 13:56:45 LONX
12 4456.0000 13:57:12 LONX
200 4456.0000 13:57:12 LONX
81 4457.0000 13:57:49 LONX
144 4457.0000 13:57:49 LONX
67 4457.0000 13:57:54 LONX
108 4457.0000 13:57:54 LONX
210 4457.0000 13:58:13 LONX
200 4456.5000 13:58:45 LONX
104 4457.0000 13:59:53 LONX
211 4457.0000 13:59:53 LONX
118 4457.0000 13:59:53 LONX
210 4457.0000 13:59:53 LONX
76 4457.0000 13:59:58 LONX
100 4457.0000 13:59:58 LONX
96 4457.0000 14:00:16 LONX
100 4457.0000 14:00:16 LONX
18 4457.5000 14:00:40 LONX
227 4457.5000 14:00:40 LONX
17 4458.0000 14:00:48 LONX
126 4458.0000 14:00:48 LONX
18 4457.5000 14:00:59 LONX
177 4457.5000 14:01:05 LONX
150 4457.5000 14:01:05 LONX
154 4457.5000 14:01:05 LONX
73 4457.0000 14:01:50 LONX
181 4457.0000 14:01:50 LONX
175 4457.5000 14:02:19 LONX
34 4459.0000 14:03:00 LONX
100 4459.0000 14:03:00 LONX
112 4459.0000 14:03:00 LONX
200 4459.0000 14:03:00 LONX
32 4459.0000 14:03:05 LONX
89 4459.0000 14:03:05 LONX
20 4459.0000 14:03:12 LONX
163 4459.0000 14:03:12 LONX
90 4458.5000 14:03:25 LONX
14 4458.5000 14:04:05 LONX
224 4458.5000 14:04:10 LONX
183 4458.5000 14:04:14 LONX
17 4458.0000 14:04:14 LONX
193 4458.0000 14:04:14 LONX
44 4457.5000 14:05:21 LONX
150 4457.5000 14:05:21 LONX
340 4459.0000 14:06:55 LONX
210 4459.0000 14:06:55 LONX
130 4459.0000 14:06:55 LONX
25 4460.5000 14:07:45 LONX
100 4460.5000 14:07:45 LONX
111 4460.5000 14:07:45 LONX
200 4460.5000 14:07:45 LONX
330 4460.5000 14:07:45 LONX
7 4461.0000 14:08:24 LONX
55 4461.0000 14:08:24 LONX
196 4461.0000 14:08:24 LONX
144 4460.0000 14:09:18 LONX
166 4460.0000 14:09:18 LONX
360 4459.5000 14:09:29 LONX
270 4459.0000 14:09:29 LONX
46 4459.0000 14:09:29 LONX
22 4460.0000 14:10:02 LONX
390 4459.5000 14:10:24 LONX
102 4459.5000 14:10:37 LONX
200 4459.5000 14:10:37 LONX
220 4459.5000 14:10:37 LONX
183 4459.5000 14:10:42 LONX
24 4459.0000 14:10:59 LONX
150 4459.0000 14:11:29 LONX
136 4459.0000 14:11:33 LONX
289 4459.0000 14:11:33 LONX
216 4459.0000 14:11:51 LONX
274 4459.0000 14:12:36 LONX
139 4458.5000 14:12:51 LONX
150 4458.5000 14:12:51 LONX
174 4457.5000 14:13:12 LONX
102 4457.5000 14:13:27 LONX
33 4457.0000 14:13:44 LONX
48 4457.0000 14:13:44 LONX
200 4457.0000 14:13:44 LONX
40 4456.5000 14:14:14 LONX
202 4456.5000 14:14:14 LONX
190 4456.5000 14:14:25 LONX
72 4456.5000 14:15:00 LONX
112 4456.5000 14:15:00 LONX
184 4456.5000 14:15:04 LONX
180 4456.0000 14:15:04 LONX
92 4455.5000 14:15:54 LONX
128 4455.5000 14:16:16 LONX
175 4455.5000 14:16:16 LONX
200 4455.5000 14:16:16 LONX
10 4455.5000 14:16:16 LONX
25 4455.5000 14:16:16 LONX
240 4456.5000 14:16:59 LONX
310 4456.5000 14:17:09 LONX
170 4456.5000 14:17:09 LONX
200 4456.5000 14:17:09 LONX
17 4459.0000 14:18:14 LONX
112 4459.0000 14:18:14 LONX
113 4459.0000 14:18:14 LONX
150 4459.0000 14:18:14 LONX
75 4458.5000 14:18:37 LONX
109 4458.5000 14:18:37 LONX
41 4458.5000 14:18:51 LONX
299 4459.0000 14:19:28 LONX
31 4459.0000 14:19:28 LONX
184 4459.0000 14:19:28 LONX
47 4459.5000 14:20:32 LONX
75 4459.5000 14:20:32 LONX
105 4459.5000 14:20:32 LONX
118 4459.0000 14:20:32 LONX
9 4459.5000 14:21:11 LONX
42 4459.5000 14:21:11 LONX
62 4459.5000 14:21:11 LONX
150 4459.5000 14:21:11 LONX
48 4459.5000 14:21:15 LONX
158 4459.5000 14:21:15 LONX
39 4459.5000 14:21:19 LONX
152 4459.5000 14:21:19 LONX
61 4459.0000 14:21:55 LONX
66 4459.0000 14:21:55 LONX
58 4459.0000 14:21:59 LONX
150 4459.0000 14:21:59 LONX
34 4458.5000 14:21:59 LONX
102 4458.5000 14:21:59 LONX
149 4458.5000 14:21:59 LONX
168 4458.5000 14:22:09 LONX
162 4458.0000 14:22:34 LONX
173 4459.0000 14:22:49 LONX
190 4459.0000 14:22:49 LONX
250 4459.0000 14:23:47 LONX
105 4459.0000 14:23:47 LONX
70 4459.0000 14:23:47 LONX
67 4459.0000 14:23:48 LONX
72 4458.5000 14:24:10 LONX
116 4458.5000 14:24:25 LONX
200 4458.5000 14:24:25 LONX
67 4458.5000 14:24:40 LONX
200 4458.5000 14:24:40 LONX
230 4458.0000 14:24:42 LONX
149 4457.0000 14:25:24 LONX
45 4457.0000 14:25:24 LONX
53 4457.0000 14:25:28 LONX
18 4457.0000 14:25:28 LONX
34 4457.0000 14:25:28 LONX
150 4457.0000 14:25:28 LONX
69 4459.0000 14:27:04 LONX
30 4459.0000 14:27:25 LONX
245 4459.0000 14:27:25 LONX
330 4459.0000 14:27:25 LONX
124 4459.0000 14:27:47 LONX
270 4459.0000 14:27:58 LONX
281 4459.0000 14:27:58 LONX
128 4458.5000 14:27:58 LONX
172 4458.5000 14:28:50 LONX
200 4458.5000 14:28:50 LONX
235 4458.0000 14:28:55 LONX
62 4458.5000 14:29:13 LONX
164 4459.0000 14:29:22 LONX
166 4459.0000 14:29:22 LONX
18 4459.0000 14:29:22 LONX
115 4459.0000 14:29:22 LONX
258 4458.5000 14:29:58 LONX
200 4458.5000 14:29:58 LONX
200 4458.0000 14:30:00 LONX
205 4457.5000 14:30:00 LONX
7 4457.5000 14:30:00 LONX
86 4457.5000 14:30:00 LONX
97 4457.5000 14:30:00 LONX
215 4457.0000 14:30:00 LONX
53 4459.0000 14:30:11 LONX
132 4459.0000 14:30:11 LONX
200 4459.0000 14:30:11 LONX
150 4461.0000 14:30:16 LONX
235 4460.5000 14:30:16 LONX
175 4460.0000 14:30:17 LONX
200 4460.0000 14:30:28 LONX
175 4459.5000 14:30:28 LONX
200 4461.0000 14:30:44 LONX
150 4461.0000 14:30:51 LONX
155 4461.0000 14:30:51 LONX
114 4461.0000 14:30:55 LONX
42 4461.0000 14:31:02 LONX
166 4461.0000 14:31:05 LONX
47 4461.0000 14:31:05 LONX
200 4461.0000 14:31:05 LONX
215 4460.5000 14:31:21 LONX
330 4460.5000 14:31:27 LONX
140 4460.5000 14:31:27 LONX
150 4460.5000 14:31:27 LONX
200 4461.0000 14:31:30 LONX
152 4460.5000 14:31:30 LONX
48 4460.5000 14:31:32 LONX
200 4460.0000 14:31:39 LONX
65 4460.5000 14:31:39 LONX
150 4460.5000 14:31:39 LONX
200 4460.5000 14:31:42 LONX
70 4460.5000 14:31:47 LONX
188 4460.5000 14:31:47 LONX
150 4460.5000 14:32:06 LONX
200 4460.5000 14:32:06 LONX
15 4460.0000 14:32:11 LONX
116 4460.0000 14:32:11 LONX
99 4460.0000 14:32:14 LONX
200 4460.0000 14:32:15 LONX
180 4459.5000 14:32:20 LONX
80 4459.5000 14:32:20 LONX
33 4459.5000 14:32:20 LONX
210 4459.5000 14:32:20 LONX
163 4459.5000 14:32:41 LONX
11 4460.5000 14:32:54 LONX
149 4460.5000 14:32:54 LONX
107 4461.0000 14:33:00 LONX
437 4461.0000 14:33:00 LONX
30 4463.5000 14:33:01 LONX
150 4463.5000 14:33:01 LONX
150 4463.0000 14:33:04 LONX
157 4463.0000 14:33:04 LONX
195 4462.5000 14:33:08 LONX
235 4462.0000 14:33:12 LONX
193 4461.5000 14:33:26 LONX
100 4461.0000 14:33:26 LONX
100 4461.0000 14:33:27 LONX
169 4460.5000 14:33:37 LONX
44 4461.5000 14:33:49 LONX
190 4461.5000 14:33:49 LONX
15 4461.0000 14:33:58 LONX
170 4461.0000 14:33:58 LONX
184 4460.5000 14:34:06 LONX
157 4463.0000 14:34:14 LONX
88 4463.0000 14:34:34 LONX
290 4463.0000 14:34:34 LONX
201 4463.0000 14:34:35 LONX
215 4462.5000 14:34:57 LONX
185 4462.5000 14:34:57 LONX
115 4462.0000 14:35:02 LONX
534 4462.0000 14:35:20 LONX
245 4461.5000 14:35:25 LONX
93 4462.5000 14:35:41 LONX
195 4462.5000 14:35:52 LONX
230 4462.5000 14:35:52 LONX
150 4462.5000 14:35:58 LONX
165 4462.5000 14:35:58 LONX
322 4462.0000 14:36:00 LONX
5 4462.0000 14:36:19 LONX
200 4462.0000 14:36:19 LONX
39 4463.0000 14:36:48 LONX
16 4463.5000 14:36:56 LONX
215 4463.5000 14:37:08 LONX
40 4463.5000 14:37:08 LONX
220 4463.5000 14:37:08 LONX
185 4463.5000 14:37:09 LONX
210 4463.0000 14:37:12 LONX
210 4462.5000 14:37:12 LONX
230 4462.0000 14:37:12 LONX
260 4462.0000 14:38:16 LONX
255 4461.5000 14:38:16 LONX
180 4461.0000 14:38:47 LONX
38 4460.5000 14:38:47 LONX
78 4460.5000 14:38:47 LONX
149 4460.5000 14:38:47 LONX
367 4460.5000 14:38:47 LONX
33 4460.5000 14:38:51 LONX
200 4460.5000 14:38:51 LONX
69 4461.0000 14:39:13 LONX
200 4461.0000 14:39:13 LONX
185 4461.5000 14:39:19 LONX
158 4461.5000 14:39:34 LONX
210 4461.5000 14:39:34 LONX
150 4461.5000 14:39:50 LONX
183 4461.5000 14:39:50 LONX
187 4461.5000 14:40:05 LONX
210 4461.0000 14:40:24 LONX
185 4460.5000 14:40:30 LONX
420 4462.0000 14:41:12 LONX
200 4462.0000 14:41:12 LONX
200 4462.0000 14:41:25 LONX
150 4462.0000 14:41:35 LONX
200 4462.0000 14:41:35 LONX
200 4462.0000 14:41:42 LONX
105 4462.0000 14:41:47 LONX
180 4462.0000 14:41:47 LONX
200 4462.0000 14:41:47 LONX
260 4461.5000 14:41:56 LONX
150 4461.5000 14:42:22 LONX
200 4461.5000 14:42:22 LONX
187 4461.5000 14:42:33 LONX
79 4461.0000 14:42:46 LONX
150 4461.0000 14:42:46 LONX
170 4460.5000 14:42:56 LONX
89 4460.0000 14:42:57 LONX
129 4460.0000 14:43:13 LONX
185 4459.5000 14:43:23 LONX
187 4460.0000 14:43:31 LONX
400 4461.0000 14:44:01 LONX
200 4461.0000 14:44:12 LONX
25 4461.5000 14:44:17 LONX
31 4461.5000 14:44:17 LONX
128 4461.5000 14:44:17 LONX
265 4460.5000 14:44:42 LONX
240 4460.5000 14:44:42 LONX
7 4460.0000 14:44:48 LONX
45 4460.0000 14:44:57 LONX
142 4460.0000 14:44:57 LONX
137 4459.5000 14:45:16 LONX
48 4459.5000 14:45:17 LONX
230 4459.5000 14:46:07 LONX
164 4459.5000 14:46:18 LONX
216 4459.5000 14:46:23 LONX
117 4459.5000 14:46:25 LONX
68 4461.0000 14:46:40 LONX
180 4461.0000 14:46:46 LONX
200 4461.0000 14:46:46 LONX
200 4461.0000 14:46:46 LONX
200 4461.0000 14:46:48 LONX
66 4460.5000 14:46:52 LONX
239 4460.5000 14:46:52 LONX
179 4460.5000 14:46:52 LONX
218 4460.5000 14:47:04 LONX
38 4460.5000 14:47:14 LONX
139 4460.5000 14:47:14 LONX
220 4460.0000 14:47:35 LONX
134 4460.0000 14:47:40 LONX
170 4460.0000 14:47:45 LONX
10 4459.0000 14:48:04 LONX
15 4459.0000 14:48:04 LONX
215 4459.0000 14:48:04 LONX
41 4458.0000 14:48:07 LONX
209 4458.0000 14:48:07 LONX
187 4457.0000 14:48:24 LONX
130 4456.5000 14:48:31 LONX
110 4456.5000 14:48:31 LONX
150 4456.0000 14:48:54 LONX
199 4456.0000 14:49:00 LONX
55 4455.5000 14:49:08 LONX
125 4455.5000 14:49:08 LONX
133 4456.0000 14:49:27 LONX
200 4456.0000 14:49:27 LONX
140 4456.0000 14:49:49 LONX
71 4455.5000 14:50:19 LONX
244 4455.5000 14:50:19 LONX
200 4455.5000 14:50:19 LONX
89 4455.0000 14:50:20 LONX
33 4455.0000 14:50:24 LONX
174 4455.0000 14:50:31 LONX
180 4455.0000 14:50:31 LONX
180 4454.5000 14:50:46 LONX
77 4454.0000 14:51:07 LONX
215 4454.0000 14:51:29 LONX
24 4455.0000 14:51:40 LONX
83 4455.0000 14:51:42 LONX
222 4455.5000 14:51:51 LONX
237 4455.0000 14:51:54 LONX
42 4455.0000 14:52:26 LONX
188 4455.0000 14:52:47 LONX
270 4455.0000 14:52:50 LONX
63 4455.0000 14:52:50 LONX
114 4455.0000 14:52:53 LONX
200 4455.0000 14:52:53 LONX
209 4455.0000 14:52:53 LONX
17 4454.5000 14:53:12 LONX
218 4454.5000 14:53:23 LONX
200 4454.5000 14:53:24 LONX
144 4454.5000 14:53:27 LONX
200 4454.5000 14:53:27 LONX
64 4454.0000 14:53:33 LONX
153 4454.0000 14:53:37 LONX
200 4454.0000 14:54:03 LONX
24 4453.5000 14:54:09 LONX
42 4453.5000 14:54:09 LONX
122 4453.5000 14:54:09 LONX
146 4453.0000 14:54:10 LONX
59 4453.0000 14:54:14 LONX
150 4453.5000 14:54:41 LONX
196 4453.5000 14:54:41 LONX
77 4453.5000 14:54:53 LONX
102 4453.5000 14:54:53 LONX
131 4453.5000 14:54:53 LONX
196 4453.0000 14:55:17 LONX
16 4453.5000 14:55:29 LONX
137 4453.5000 14:55:29 LONX
200 4453.5000 14:55:29 LONX
235 4455.5000 14:56:03 LONX
70 4455.5000 14:56:03 LONX
190 4455.5000 14:56:03 LONX
68 4455.5000 14:56:03 LONX
120 4455.5000 14:56:03 LONX
81 4455.5000 14:56:23 LONX
133 4455.5000 14:56:23 LONX
68 4455.5000 14:57:22 LONX
202 4455.5000 14:57:22 LONX
219 4455.5000 14:57:29 LONX
314 4455.5000 14:57:29 LONX
177 4455.0000 14:57:52 LONX
188 4455.0000 14:57:52 LONX
220 4454.5000 14:58:01 LONX
75 4454.5000 14:58:37 LONX
113 4454.5000 14:58:37 LONX
160 4454.0000 14:58:47 LONX
114 4454.0000 14:58:47 LONX
150 4454.0000 14:58:47 LONX
41 4453.5000 14:58:52 LONX
204 4453.5000 14:58:52 LONX
188 4453.5000 14:59:16 LONX
183 4452.5000 14:59:21 LONX
188 4452.5000 14:59:32 LONX
188 4452.5000 14:59:39 LONX
210 4452.0000 14:59:46 LONX
51 4452.5000 14:59:54 LONX
137 4452.5000 14:59:54 LONX
188 4452.0000 14:59:59 LONX
74 4453.0000 15:00:10 LONX
114 4453.0000 15:00:10 LONX
175 4453.0000 15:00:21 LONX
8 4453.0000 15:00:24 LONX
180 4453.0000 15:00:24 LONX
82 4453.5000 15:00:28 LONX
100 4453.5000 15:00:28 LONX
247 4453.5000 15:00:38 LONX
15 4453.0000 15:01:05 LONX
190 4453.0000 15:01:05 LONX
200 4453.0000 15:01:05 LONX
190 4452.5000 15:01:10 LONX
188 4452.5000 15:01:10 LONX
109 4453.0000 15:01:16 LONX
120 4453.0000 15:01:16 LONX
21 4453.5000 15:01:29 LONX
115 4453.5000 15:01:29 LONX
285 4454.0000 15:01:42 LONX
325 4454.0000 15:01:56 LONX
175 4453.5000 15:01:59 LONX
190 4453.5000 15:02:33 LONX
173 4453.5000 15:02:33 LONX
180 4453.5000 15:02:33 LONX
201 4453.5000 15:02:33 LONX
192 4453.0000 15:03:14 LONX
101 4453.0000 15:03:14 LONX
150 4453.0000 15:03:14 LONX
200 4453.0000 15:03:14 LONX
171 4452.5000 15:03:16 LONX
160 4451.5000 15:03:35 LONX
24 4451.5000 15:03:45 LONX
185 4451.5000 15:03:45 LONX
160 4451.5000 15:03:58 LONX
27 4451.5000 15:04:05 LONX
144 4451.5000 15:04:05 LONX
199 4451.0000 15:04:10 LONX
130 4451.5000 15:04:34 LONX
200 4451.5000 15:04:34 LONX
64 4451.5000 15:04:40 LONX
115 4451.5000 15:04:40 LONX
230 4451.0000 15:04:55 LONX
45 4450.5000 15:05:19 LONX
200 4450.5000 15:05:32 LONX
117 4450.5000 15:05:35 LONX
131 4450.5000 15:05:40 LONX
200 4450.5000 15:05:40 LONX
200 4451.0000 15:05:56 LONX
68 4451.5000 15:06:05 LONX
90 4451.5000 15:06:05 LONX
200 4451.5000 15:06:05 LONX
17 4451.5000 15:06:09 LONX
74 4451.5000 15:06:09 LONX
113 4451.5000 15:06:09 LONX
116 4452.5000 15:06:18 LONX
41 4452.5000 15:06:25 LONX
131 4452.5000 15:06:25 LONX
171 4453.5000 15:06:34 LONX
255 4453.0000 15:06:49 LONX
234 4453.5000 15:07:35 LONX
370 4453.0000 15:07:37 LONX
222 4452.5000 15:07:38 LONX
4 4452.0000 15:07:46 LONX
201 4452.0000 15:07:46 LONX
87 4452.0000 15:07:57 LONX
102 4452.0000 15:07:57 LONX
22 4453.0000 15:08:09 LONX
200 4453.0000 15:08:09 LONX
68 4453.0000 15:08:26 LONX
121 4453.0000 15:08:26 LONX
64 4453.0000 15:08:35 LONX
179 4453.0000 15:08:35 LONX
142 4453.0000 15:08:52 LONX
180 4453.0000 15:08:52 LONX
31 4452.5000 15:09:03 LONX
150 4452.5000 15:09:03 LONX
117 4452.5000 15:09:21 LONX
190 4452.5000 15:09:21 LONX
82 4453.0000 15:09:36 LONX
117 4453.0000 15:09:36 LONX
177 4453.0000 15:09:43 LONX
145 4453.5000 15:10:05 LONX
230 4453.0000 15:10:21 LONX
50 4453.0000 15:10:21 LONX
170 4453.0000 15:10:21 LONX
232 4453.5000 15:11:05 LONX
180 4453.0000 15:11:13 LONX
118 4453.0000 15:11:37 LONX
182 4453.0000 15:11:37 LONX
295 4453.5000 15:11:57 LONX
180 4453.5000 15:12:10 LONX
193 4453.5000 15:12:10 LONX
200 4453.5000 15:12:10 LONX
36 4453.5000 15:12:16 LONX
193 4453.5000 15:12:21 LONX
200 4453.5000 15:12:25 LONX
158 4453.5000 15:12:34 LONX
193 4453.5000 15:12:34 LONX
189 4453.5000 15:12:44 LONX
186 4453.0000 15:12:44 LONX
180 4452.5000 15:13:25 LONX
138 4452.5000 15:13:25 LONX
65 4452.5000 15:13:25 LONX
62 4452.5000 15:13:31 LONX
86 4452.0000 15:13:55 LONX
166 4452.0000 15:13:55 LONX
24 4452.5000 15:14:32 LONX
72 4452.5000 15:14:32 LONX
111 4452.5000 15:14:32 LONX
136 4452.5000 15:14:32 LONX
217 4452.5000 15:14:32 LONX
30 4452.5000 15:15:08 LONX
200 4452.5000 15:15:08 LONX
120 4452.5000 15:15:08 LONX
170 4452.5000 15:15:08 LONX
200 4452.5000 15:15:08 LONX
180 4452.0000 15:15:10 LONX
214 4451.5000 15:15:20 LONX
39 4451.5000 15:15:41 LONX
150 4451.5000 15:15:41 LONX
172 4451.0000 15:15:43 LONX
150 4450.5000 15:16:37 LONX
190 4450.5000 15:16:37 LONX
200 4450.5000 15:16:37 LONX
189 4450.5000 15:16:40 LONX
185 4450.0000 15:16:42 LONX
29 4452.0000 15:17:05 LONX
310 4451.5000 15:17:15 LONX
72 4451.5000 15:17:15 LONX
72 4451.5000 15:17:15 LONX
200 4451.5000 15:17:15 LONX
221 4451.5000 15:17:37 LONX
140 4451.5000 15:17:56 LONX
200 4451.5000 15:17:56 LONX
133 4451.5000 15:18:13 LONX
150 4451.5000 15:18:13 LONX
1 4452.0000 15:18:46 LONX
188 4452.0000 15:18:46 LONX
125 4453.0000 15:18:52 LONX
200 4453.0000 15:18:52 LONX
72 4453.0000 15:19:10 LONX
75 4453.0000 15:19:10 LONX
80 4453.0000 15:19:10 LONX
177 4453.0000 15:19:10 LONX
18 4453.0000 15:19:32 LONX
173 4453.0000 15:19:32 LONX
200 4453.0000 15:19:32 LONX
69 4452.5000 15:19:58 LONX
119 4452.5000 15:19:58 LONX
185 4452.0000 15:20:05 LONX
270 4453.0000 15:20:59 LONX
31 4453.0000 15:21:12 LONX
53 4453.0000 15:21:12 LONX
117 4453.0000 15:21:12 LONX
255 4452.0000 15:21:13 LONX
189 4452.0000 15:21:24 LONX
166 4451.5000 15:21:24 LONX
34 4451.5000 15:21:24 LONX
150 4451.5000 15:21:50 LONX
172 4451.5000 15:21:50 LONX
210 4451.0000 15:21:57 LONX
142 4450.5000 15:22:03 LONX
49 4449.5000 15:22:08 LONX
189 4450.5000 15:22:29 LONX
182 4450.5000 15:22:33 LONX
24 4450.5000 15:22:41 LONX
24 4450.5000 15:22:41 LONX
43 4450.5000 15:22:41 LONX
99 4450.5000 15:22:41 LONX
218 4450.5000 15:23:23 LONX
158 4450.5000 15:23:23 LONX
21 4450.5000 15:23:23 LONX
71 4450.5000 15:23:25 LONX
158 4450.5000 15:23:25 LONX
160 4449.5000 15:23:29 LONX
175 4449.0000 15:23:37 LONX
58 4449.0000 15:24:01 LONX
131 4449.0000 15:24:01 LONX
116 4448.5000 15:24:09 LONX
38 4448.0000 15:24:10 LONX
79 4449.5000 15:24:56 LONX
166 4449.5000 15:24:56 LONX
72 4449.5000 15:24:56 LONX
150 4449.5000 15:24:56 LONX
200 4449.5000 15:24:56 LONX
215 4449.0000 15:25:03 LONX
89 4450.5000 15:25:15 LONX
100 4450.5000 15:25:15 LONX
160 4450.5000 15:25:35 LONX
160 4450.5000 15:25:35 LONX
188 4450.5000 15:26:02 LONX
88 4450.5000 15:26:07 LONX
223 4450.5000 15:26:07 LONX
72 4450.5000 15:26:49 LONX
117 4450.5000 15:26:49 LONX
126 4450.5000 15:26:49 LONX
130 4450.5000 15:27:12 LONX
100 4450.0000 15:27:15 LONX
108 4450.0000 15:27:15 LONX
230 4449.5000 15:27:34 LONX
1 4450.0000 15:27:41 LONX
93 4450.0000 15:27:41 LONX
233 4450.0000 15:27:41 LONX
72 4449.5000 15:28:07 LONX
125 4449.5000 15:28:07 LONX
93 4449.5000 15:28:10 LONX
200 4449.5000 15:28:10 LONX
189 4450.5000 15:28:25 LONX
108 4449.5000 15:28:40 LONX
120 4449.5000 15:28:40 LONX
11 4449.5000 15:29:00 LONX
181 4449.5000 15:29:00 LONX
7 4449.0000 15:29:33 LONX
21 4449.0000 15:29:33 LONX
89 4449.0000 15:29:33 LONX
103 4449.0000 15:29:33 LONX
210 4448.5000 15:29:34 LONX
6 4448.5000 15:29:38 LONX
11 4449.5000 15:29:40 LONX
178 4449.5000 15:29:40 LONX
35 4452.5000 15:29:45 LONX
42 4453.0000 15:29:49 LONX
222 4453.0000 15:29:50 LONX
110 4453.5000 15:30:01 LONX
100 4453.5000 15:30:01 LONX
5 4453.5000 15:30:01 LONX
180 4453.0000 15:30:05 LONX
178 4452.5000 15:30:05 LONX
215 4452.0000 15:30:19 LONX
100 4457.0000 15:30:43 LONX
190 4457.5000 15:30:44 LONX
130 4457.0000 15:30:46 LONX
210 4456.5000 15:30:57 LONX
192 4456.0000 15:30:58 LONX
185 4455.0000 15:31:04 LONX
177 4453.5000 15:31:18 LONX
38 4454.0000 15:31:47 LONX
150 4454.0000 15:31:47 LONX
200 4454.0000 15:31:47 LONX
250 4453.5000 15:31:49 LONX
174 4452.5000 15:32:04 LONX
100 4451.0000 15:32:31 LONX
90 4451.0000 15:32:31 LONX
5 4453.5000 15:33:50 LONX
755 4453.5000 15:33:50 LONX
194 4454.0000 15:33:56 LONX
198 4454.0000 15:34:00 LONX
273 4454.0000 15:34:00 LONX
200 4454.0000 15:34:21 LONX
99 4454.5000 15:34:31 LONX
200 4455.0000 15:34:36 LONX
39 4454.5000 15:34:37 LONX
186 4454.5000 15:34:37 LONX
11 4453.5000 15:34:59 LONX
189 4453.5000 15:35:13 LONX
254 4455.5000 15:35:51 LONX
50 4455.0000 15:35:55 LONX
170 4456.5000 15:36:04 LONX
200 4456.5000 15:36:04 LONX
190 4456.0000 15:36:10 LONX
62 4456.5000 15:36:14 LONX
180 4456.5000 15:36:14 LONX
200 4456.0000 15:36:27 LONX
220 4456.0000 15:36:27 LONX
93 4455.5000 15:36:27 LONX
52 4455.5000 15:36:34 LONX
315 4455.5000 15:36:34 LONX
145 4455.5000 15:36:47 LONX
225 4454.5000 15:36:57 LONX
21 4454.5000 15:37:16 LONX
182 4454.5000 15:37:16 LONX
41 4454.0000 15:37:17 LONX
144 4454.0000 15:37:17 LONX
41 4451.5000 15:37:35 LONX
153 4451.5000 15:37:37 LONX
197 4451.5000 15:37:48 LONX
225 4451.0000 15:37:55 LONX
291 4452.5000 15:38:27 LONX
63 4452.5000 15:38:38 LONX
150 4452.5000 15:38:38 LONX
200 4452.0000 15:39:02 LONX
175 4451.5000 15:39:04 LONX
215 4451.0000 15:39:07 LONX
240 4450.5000 15:39:07 LONX
173 4450.0000 15:39:10 LONX
110 4450.0000 15:39:38 LONX
183 4449.5000 15:39:55 LONX
100 4449.0000 15:40:02 LONX
106 4449.0000 15:40:09 LONX
202 4449.5000 15:40:35 LONX
222 4450.5000 15:40:38 LONX
39 4451.0000 15:40:38 LONX
145 4451.0000 15:40:38 LONX
16 4451.0000 15:40:59 LONX
50 4451.0000 15:40:59 LONX
191 4451.0000 15:41:28 LONX
200 4450.5000 15:41:39 LONX
67 4450.5000 15:41:53 LONX
3 4450.5000 15:41:53 LONX
270 4450.5000 15:41:53 LONX
310 4450.5000 15:41:55 LONX
191 4451.5000 15:42:09 LONX
178 4451.5000 15:42:15 LONX
245 4452.0000 15:42:51 LONX
35 4452.0000 15:42:51 LONX
170 4452.0000 15:42:51 LONX
67 4452.0000 15:43:04 LONX
150 4452.0000 15:43:04 LONX
63 4451.5000 15:43:09 LONX
190 4451.5000 15:43:09 LONX
210 4451.0000 15:43:10 LONX
191 4450.5000 15:43:47 LONX
195 4450.0000 15:43:56 LONX
245 4449.0000 15:44:04 LONX
233 4448.5000 15:44:20 LONX
175 4448.0000 15:44:31 LONX
104 4447.5000 15:44:36 LONX
197 4447.0000 15:45:07 LONX
200 4447.0000 15:45:09 LONX
100 4446.5000 15:45:22 LONX
105 4446.5000 15:45:22 LONX
270 4446.0000 15:45:32 LONX
18 4446.0000 15:45:32 LONX
215 4445.5000 15:45:56 LONX
25 4445.0000 15:46:03 LONX
150 4445.0000 15:46:03 LONX
15 4445.0000 15:46:03 LONX
57 4445.0000 15:46:03 LONX
72 4445.0000 15:46:03 LONX
200 4445.0000 15:46:03 LONX
150 4444.5000 15:46:12 LONX
25 4444.5000 15:46:12 LONX
38 4444.0000 15:46:16 LONX
181 4443.5000 15:46:16 LONX
220 4443.5000 15:46:46 LONX
225 4443.0000 15:46:51 LONX
150 4442.5000 15:47:03 LONX
24 4442.5000 15:47:04 LONX
50 4443.0000 15:47:22 LONX
150 4442.5000 15:47:26 LONX
200 4442.5000 15:47:26 LONX
26 4443.0000 15:47:36 LONX
165 4443.0000 15:47:36 LONX
216 4442.0000 15:47:39 LONX
195 4441.0000 15:47:48 LONX
55 4440.5000 15:48:15 LONX
175 4440.5000 15:48:15 LONX
80 4441.0000 15:48:23 LONX
104 4441.0000 15:48:23 LONX
50 4442.0000 15:49:44 LONX
126 4442.0000 15:49:44 LONX
128 4442.0000 15:49:44 LONX
157 4442.0000 15:49:44 LONX
274 4442.0000 15:49:44 LONX
41 4442.0000 15:49:48 LONX
310 4442.5000 15:50:18 LONX
200 4442.5000 15:50:19 LONX
21 4442.0000 15:50:27 LONX
284 4442.0000 15:50:27 LONX
102 4442.0000 15:50:27 LONX
200 4442.0000 15:50:27 LONX
307 4441.5000 15:50:36 LONX
23 4441.5000 15:50:36 LONX
330 4441.0000 15:50:38 LONX
187 4440.0000 15:51:01 LONX
260 4439.5000 15:51:06 LONX
3 4439.0000 15:51:49 LONX
200 4439.0000 15:51:49 LONX
200 4439.0000 15:51:52 LONX
221 4438.5000 15:52:07 LONX
39 4438.5000 15:52:09 LONX
200 4438.0000 15:52:14 LONX
193 4438.0000 15:52:33 LONX
200 4438.0000 15:52:33 LONX
72 4438.0000 15:52:49 LONX
150 4438.0000 15:52:49 LONX
44 4438.0000 15:52:58 LONX
107 4438.0000 15:52:58 LONX
150 4438.0000 15:52:58 LONX
200 4438.0000 15:52:58 LONX
77 4437.5000 15:53:00 LONX
223 4437.5000 15:53:00 LONX
174 4436.0000 15:53:21 LONX
108 4435.0000 15:53:51 LONX
150 4435.0000 15:53:51 LONX
200 4435.0000 15:53:51 LONX
79 4437.0000 15:54:13 LONX
221 4437.0000 15:54:13 LONX
18 4437.5000 15:54:40 LONX
91 4437.5000 15:54:40 LONX
32 4437.5000 15:54:44 LONX
97 4437.5000 15:54:44 LONX
150 4437.5000 15:54:44 LONX
200 4437.5000 15:54:44 LONX
21 4437.0000 15:54:57 LONX
170 4437.0000 15:54:57 LONX
117 4437.0000 15:55:07 LONX
42 4437.5000 15:56:04 LONX
90 4437.5000 15:56:04 LONX
62 4439.5000 15:57:07 LONX
65 4439.5000 15:57:07 LONX
200 4439.5000 15:57:07 LONX
170 4439.5000 15:57:30 LONX
210 4439.5000 15:57:30 LONX
72 4439.5000 15:57:30 LONX
170 4439.5000 15:57:30 LONX
410 4439.0000 15:57:31 LONX
320 4439.0000 15:57:31 LONX
170 4439.0000 15:57:36 LONX
170 4439.0000 15:57:41 LONX
54 4438.5000 15:57:43 LONX
406 4438.5000 15:57:43 LONX
285 4438.5000 15:58:20 LONX
41 4438.5000 15:58:20 LONX
214 4438.5000 15:58:20 LONX
173 4438.0000 15:58:25 LONX
2 4438.0000 15:58:39 LONX
173 4438.0000 15:58:39 LONX
143 4438.0000 15:58:39 LONX
124 4438.0000 15:58:39 LONX
208 4438.0000 15:59:04 LONX
27 4438.0000 15:59:10 LONX
280 4439.0000 15:59:19 LONX
94 4439.5000 16:00:00 LONX
161 4439.5000 16:00:09 LONX
150 4439.5000 16:00:09 LONX
200 4439.5000 16:00:09 LONX
80 4439.5000 16:00:13 LONX
200 4439.5000 16:00:13 LONX
200 4439.5000 16:00:16 LONX
76 4439.0000 16:00:16 LONX
115 4439.0000 16:00:17 LONX
74 4439.0000 16:00:17 LONX
120 4439.0000 16:00:18 LONX
56 4439.0000 16:00:22 LONX
104 4439.0000 16:00:25 LONX
200 4439.0000 16:00:25 LONX
122 4439.0000 16:00:34 LONX
122 4439.0000 16:00:38 LONX
200 4439.0000 16:00:45 LONX
310 4438.5000 16:00:45 LONX
200 4438.5000 16:00:49 LONX
151 4438.0000 16:00:56 LONX
239 4438.0000 16:00:56 LONX
7 4438.0000 16:01:12 LONX
8 4438.0000 16:01:12 LONX
85 4438.0000 16:01:12 LONX
150 4440.0000 16:01:27 LONX
90 4439.5000 16:01:34 LONX
115 4439.5000 16:01:34 LONX
295 4440.0000 16:02:12 LONX
192 4440.0000 16:02:12 LONX
180 4439.5000 16:02:33 LONX
245 4439.5000 16:02:33 LONX
270 4439.5000 16:02:34 LONX
100 4439.5000 16:02:34 LONX
4 4439.5000 16:02:59 LONX
42 4439.5000 16:02:59 LONX
166 4439.5000 16:02:59 LONX
73 4439.5000 16:02:59 LONX
150 4439.5000 16:02:59 LONX
200 4439.5000 16:02:59 LONX
4 4439.5000 16:03:04 LONX
79 4439.5000 16:03:04 LONX
140 4439.5000 16:03:04 LONX
31 4439.5000 16:03:09 LONX
150 4439.5000 16:03:09 LONX
200 4439.5000 16:03:09 LONX
185 4439.0000 16:03:26 LONX
263 4439.0000 16:03:26 LONX
36 4439.0000 16:03:34 LONX
155 4439.0000 16:03:34 LONX
205 4438.5000 16:03:34 LONX
50 4438.5000 16:04:00 LONX
212 4438.5000 16:04:00 LONX
68 4439.0000 16:04:43 LONX
113 4439.0000 16:04:53 LONX
247 4439.0000 16:04:53 LONX
61 4439.0000 16:05:17 LONX
96 4439.0000 16:05:17 LONX
163 4439.0000 16:05:17 LONX
52 4439.0000 16:06:00 LONX
158 4439.0000 16:06:00 LONX
19 4439.0000 16:06:00 LONX
76 4439.0000 16:06:00 LONX
76 4439.0000 16:06:00 LONX
76 4439.0000 16:06:00 LONX
117 4439.0000 16:06:00 LONX
170 4439.0000 16:06:00 LONX
200 4439.0000 16:06:00 LONX
128 4439.5000 16:06:15 LONX
137 4439.5000 16:06:15 LONX
23 4439.5000 16:06:15 LONX
200 4439.5000 16:06:15 LONX
67 4439.5000 16:06:15 LONX
220 4439.5000 16:06:15 LONX
330 4439.0000 16:06:17 LONX
200 4439.0000 16:06:18 LONX
81 4439.0000 16:06:23 LONX
200 4439.0000 16:06:23 LONX
285 4438.5000 16:06:27 LONX
191 4439.0000 16:06:44 LONX
200 4438.5000 16:06:57 LONX
310 4438.0000 16:07:01 LONX
128 4439.5000 16:07:20 LONX
76 4439.5000 16:07:26 LONX
146 4439.5000 16:07:26 LONX
220 4439.5000 16:07:26 LONX
64 4439.0000 16:07:35 LONX
76 4439.5000 16:07:35 LONX
17 4440.5000 16:08:00 LONX
390 4441.5000 16:08:48 LONX
76 4441.5000 16:08:48 LONX
100 4441.5000 16:08:48 LONX
112 4441.5000 16:08:48 LONX
113 4441.5000 16:08:48 LONX
180 4441.5000 16:08:48 LONX
200 4441.5000 16:08:48 LONX
200 4441.5000 16:08:48 LONX
76 4441.5000 16:08:51 LONX
95 4441.5000 16:08:51 LONX
57 4441.5000 16:09:10 LONX
340 4441.5000 16:09:23 LONX
190 4441.5000 16:09:23 LONX
85 4441.5000 16:09:23 LONX
200 4441.5000 16:09:23 LONX
173 4441.5000 16:09:29 LONX
200 4441.5000 16:09:29 LONX
280 4442.0000 16:10:45 LONX
380 4442.0000 16:10:45 LONX
25 4442.0000 16:10:45 LONX
38 4442.0000 16:10:45 LONX
76 4442.0000 16:10:45 LONX
150 4442.0000 16:10:45 LONX
321 4442.0000 16:10:45 LONX
44 4442.0000 16:10:46 LONX
73 4442.0000 16:10:46 LONX
86 4442.0000 16:10:46 LONX
150 4442.0000 16:10:46 LONX
15 4442.0000 16:11:18 LONX
76 4442.0000 16:11:18 LONX
200 4442.0000 16:11:18 LONX
61 4442.0000 16:11:21 LONX
76 4442.0000 16:11:21 LONX
99 4442.0000 16:11:21 LONX
53 4442.0000 16:11:26 LONX
60 4442.0000 16:11:26 LONX
101 4442.0000 16:11:26 LONX
80 4442.0000 16:11:31 LONX
122 4442.0000 16:11:31 LONX
190 4442.5000 16:11:40 LONX
190 4443.0000 16:11:56 LONX
200 4443.0000 16:11:56 LONX
76 4443.0000 16:12:01 LONX
134 4442.5000 16:12:05 LONX
166 4442.5000 16:12:05 LONX
290 4442.5000 16:12:05 LONX
350 4442.5000 16:12:41 LONX
76 4442.5000 16:12:51 LONX
170 4442.5000 16:12:51 LONX
200 4442.5000 16:12:51 LONX
41 4442.5000 16:13:01 LONX
151 4442.5000 16:13:01 LONX
96 4442.5000 16:13:04 LONX
110 4442.5000 16:13:04 LONX
76 4442.5000 16:13:19 LONX
200 4442.5000 16:13:24 LONX
245 4442.5000 16:13:46 LONX
162 4442.5000 16:13:46 LONX
265 4442.0000 16:13:50 LONX
362 4442.0000 16:13:50 LONX
28 4442.5000 16:14:00 LONX
164 4442.5000 16:14:00 LONX
57 4442.0000 16:14:07 LONX
76 4442.0000 16:14:15 LONX
170 4442.0000 16:14:15 LONX
76 4442.0000 16:14:23 LONX
20 4441.5000 16:14:25 LONX
261 4441.5000 16:14:25 LONX
192 4442.5000 16:14:49 LONX
14 4441.5000 16:14:52 LONX
22 4441.5000 16:14:52 LONX
10 4441.5000 16:14:52 LONX
67 4441.5000 16:14:52 LONX
62 4441.5000 16:14:52 LONX
200 4442.0000 16:15:04 LONX
350 4442.0000 16:15:27 LONX
340 4442.0000 16:15:27 LONX
2 4442.0000 16:15:27 LONX
130 4442.0000 16:15:38 LONX
70 4442.0000 16:15:54 LONX
147 4442.0000 16:15:54 LONX
24 4441.5000 16:15:54 LONX
118 4442.0000 16:15:54 LONX
40 4442.0000 16:15:54 LONX
76 4442.0000 16:15:54 LONX
38 4442.0000 16:15:54 LONX
76 4442.0000 16:16:13 LONX
150 4442.0000 16:16:13 LONX
200 4442.0000 16:16:13 LONX
306 4441.5000 16:16:13 LONX
76 4441.5000 16:16:20 LONX
112 4441.0000 16:16:24 LONX
285 4441.0000 16:16:24 LONX
45 4441.0000 16:16:48 LONX
67 4441.0000 16:16:48 LONX
400 4440.5000 16:16:48 LONX
28 4440.0000 16:16:55 LONX
292 4440.0000 16:17:12 LONX
80 4440.0000 16:17:12 LONX
210 4440.0000 16:17:12 LONX
210 4440.0000 16:17:12 LONX
120 4440.0000 16:17:13 LONX
150 4440.0000 16:17:17 LONX
200 4440.0000 16:17:17 LONX
138 4439.5000 16:17:32 LONX
37 4439.5000 16:17:35 LONX
120 4439.5000 16:17:40 LONX
120 4440.0000 16:18:02 LONX
128 4440.0000 16:18:02 LONX
23 4440.0000 16:18:04 LONX
60 4440.0000 16:18:04 LONX
119 4440.0000 16:18:04 LONX
32 4440.0000 16:18:07 LONX
49 4440.0000 16:18:07 LONX
74 4440.0000 16:18:07 LONX
85 4440.0000 16:18:07 LONX
76 4440.0000 16:18:17 LONX
124 4440.0000 16:18:17 LONX
210 4440.0000 16:18:17 LONX
348 4440.0000 16:18:20 LONX
150 4440.0000 16:18:35 LONX
200 4440.0000 16:18:35 LONX
87 4440.0000 16:18:41 LONX
105 4440.0000 16:18:41 LONX
76 4440.0000 16:18:46 LONX
116 4440.0000 16:18:46 LONX
360 4439.5000 16:18:58 LONX
380 4439.0000 16:19:03 LONX
17 4439.0000 16:19:26 LONX
150 4439.0000 16:19:26 LONX
159 4439.0000 16:19:26 LONX
200 4439.0000 16:19:26 LONX
84 4439.0000 16:19:43 LONX
200 4439.0000 16:19:43 LONX
42 4439.0000 16:19:49 LONX
69 4439.0000 16:19:49 LONX
81 4439.0000 16:19:49 LONX
49 4439.0000 16:19:56 LONX
76 4439.0000 16:19:56 LONX
105 4439.0000 16:19:56 LONX
115 4439.0000 16:19:56 LONX
131 4439.0000 16:19:56 LONX
150 4439.0000 16:19:56 LONX
152 4439.0000 16:19:56 LONX
55 4438.5000 16:19:59 LONX
185 4438.5000 16:20:01 LONX
4 4440.5000 16:20:36 LONX
175 4440.5000 16:20:36 LONX
193 4440.5000 16:20:47 LONX
193 4440.5000 16:20:52 LONX
14 4440.5000 16:20:56 LONX
76 4440.5000 16:20:56 LONX
79 4440.5000 16:21:02 LONX
83 4440.5000 16:21:02 LONX
102 4440.5000 16:21:02 LONX
178 4439.5000 16:21:17 LONX
5 4439.5000 16:21:17 LONX
32 4439.5000 16:21:17 LONX
163 4439.0000 16:21:22 LONX
285 4438.5000 16:21:32 LONX
150 4438.0000 16:21:35 LONX
60 4438.0000 16:21:38 LONX
26 4438.0000 16:21:56 LONX
76 4438.0000 16:21:56 LONX
76 4438.0000 16:21:56 LONX
210 4438.0000 16:21:56 LONX
230 4437.5000 16:22:00 LONX
32 4439.0000 16:22:11 LONX
161 4439.0000 16:22:11 LONX
225 4438.5000 16:22:11 LONX
82 4439.0000 16:22:33 LONX
111 4439.0000 16:22:33 LONX
230 4438.5000 16:22:35 LONX
245 4438.0000 16:22:41 LONX
172 4439.0000 16:22:59 LONX
84 4439.0000 16:23:07 LONX
166 4439.0000 16:23:07 LONX
28 4440.5000 16:23:28 LONX
51 4440.5000 16:23:28 LONX
270 4440.5000 16:23:33 LONX
76 4440.5000 16:23:33 LONX
300 4440.5000 16:23:33 LONX
280 4440.0000 16:23:40 LONX
300 4442.5000 16:24:00 LONX
40 4442.5000 16:24:00 LONX
110 4442.5000 16:24:00 LONX
140 4442.5000 16:24:00 LONX
200 4442.5000 16:24:00 LONX
100 4441.0000 16:24:04 LONX
388 4441.5000 16:24:20 LONX
193 4441.5000 16:24:31 LONX
275 4441.5000 16:25:10 LONX
250 4441.5000 16:25:20 LONX
260 4441.5000 16:25:24 LONX
295 4441.5000 16:25:26 LONX
76 4441.5000 16:25:26 LONX
332 4441.5000 16:25:26 LONX
166 4441.5000 16:25:34 LONX
164 4441.5000 16:25:34 LONX
46 4441.5000 16:25:34 LONX
122 4441.5000 16:25:34 LONX
210 4441.5000 16:25:34 LONX
20 4443.0000 16:25:51 LONX
22 4444.0000 16:26:10 LONX
232 4444.0000 16:26:10 LONX
110 4445.0000 16:26:28 LONX
71 4445.5000 16:26:38 LONX
76 4445.5000 16:26:38 LONX
687 4445.5000 16:26:38 LONX
50 4445.5000 16:26:39 LONX
200 4445.5000 16:26:39 LONX
215 4445.5000 16:26:39 LONX
64 4445.5000 16:26:42 LONX
78 4445.5000 16:26:42 LONX
111 4445.5000 16:26:42 LONX
119 4445.5000 16:26:42 LONX
6 4445.5000 16:26:51 LONX
57 4445.5000 16:26:51 LONX
107 4445.5000 16:26:51 LONX
198 4447.0000 16:27:02 LONX
126 4447.0000 16:27:06 LONX
200 4447.0000 16:27:06 LONX
190 4446.5000 16:27:09 LONX
76 4446.5000 16:27:17 LONX
110 4446.5000 16:27:17 LONX
200 4446.5000 16:27:17 LONX
193 4446.0000 16:27:17 LONX
67 4446.0000 16:27:17 LONX
215 4445.5000 16:27:19 LONX
193 4447.0000 16:27:51 LONX
310 4446.5000 16:27:55 LONX
75 4446.5000 16:27:55 LONX
180 4446.5000 16:27:55 LONX
193 4447.0000 16:28:01 LONX
186 4445.5000 16:28:06 LONX
39 4445.0000 16:28:08 LONX
166 4445.0000 16:28:08 LONX
24 4444.5000 16:28:09 LONX
186 4444.5000 16:28:16 LONX
211 4444.0000 16:28:16 LONX
100 4443.5000 16:28:27 LONX
85 4443.5000 16:28:36 LONX
179 4443.5000 16:28:38 LONX
116 4443.0000 16:28:40 LONX
143 4442.5000 16:28:53 LONX
142 4442.5000 16:28:54 LONX
92 4442.0000 16:28:54 LONX
128 4442.0000 16:29:00 LONX
225 4441.5000 16:29:00 LONX
200 4444.0000 16:29:24 LONX
125 4444.0000 16:29:26 LONX
245 4443.5000 16:29:28 LONX
306 4443.5000 16:29:33 LONX
74 4443.5000 16:29:42 LONX
119 4443.5000 16:29:42 LONX
96 4443.5000 16:29:44 LONX

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSZMGMLVZFGNZM
ULVR — Unilever News Story

REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 1

Recent news on Unilever

REG - Unilever PLC - Total Voting Rights

REG - Unilever PLC - Publication of Supplement

REG - Unilever PLC - 2025 First Half Results

REG - Unilever PLC - Total Voting Rights

REG - Unilever PLC - Director/PDMR Shareholding
