REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 1

UnileverAnnouncement

13/09/2017 17:45

RNS Number : 6891Q
Unilever PLC
13 September 2017
TRANSACTIONS IN OWN SECURITIES




Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares



Date of purchases:
13-Sep-17

Number of ordinary shares purchased: 
396,480

Highest price paid per share:
GBp 4,462.0000

Lowest price paid per share:
GBp 4,411.0000

Volume weighted average price paid per share: 
GBp 4,448.0803

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.




Following the above transaction, the Company holds 50,119,112 of its ordinary shares in treasury and has 1,260,037,249 ordinary shares in issue (excluding treasury shares).
Aggregated information



Trading venue
Volume weighted average price (GBp)
Aggregated volume

London Stock Exchange
4448.0803
396,480

BATS
0.0000
0

Chi-X
0.0000
0

Turquoise 
0.0000
0

Aquis
0.0000
0

Transaction details



In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
280
4420.5000
08:00:20
LONX
130
4417.0000
08:00:41
LONX
156
4417.0000
08:00:41
LONX
220
4417.5000
08:00:41
LONX
340
4417.5000
08:01:34
LONX
390
4418.5000
08:01:52
LONX
71
4419.0000
08:01:52
LONX
214
4419.0000
08:01:52
LONX
125
4419.0000
08:01:52
LONX
150
4419.0000
08:01:52
LONX
249
4418.0000
08:01:52
LONX
23
4418.0000
08:01:52
LONX
219
4416.5000
08:02:04
LONX
270
4415.0000
08:02:32
LONX
86
4414.0000
08:02:48
LONX
146
4414.0000
08:02:48
LONX
232
4414.5000
08:02:48
LONX
232
4411.0000
08:02:48
LONX
235
4411.0000
08:02:48
LONX
200
4414.5000
08:03:50
LONX
227
4414.0000
08:03:52
LONX
122
4414.0000
08:04:08
LONX
225
4420.0000
08:05:08
LONX
180
4421.0000
08:05:12
LONX
5
4420.0000
08:05:12
LONX
200
4419.5000
08:05:12
LONX
220
4420.0000
08:05:12
LONX
210
4420.0000
08:05:12
LONX
254
4420.0000
08:05:12
LONX
179
4416.5000
08:05:37
LONX
192
4415.5000
08:05:47
LONX
285
4414.0000
08:06:10
LONX
175
4413.5000
08:06:11
LONX
185
4412.5000
08:06:20
LONX
193
4412.0000
08:06:33
LONX
245
4411.5000
08:06:40
LONX
34
4411.0000
08:06:40
LONX
136
4411.0000
08:06:40
LONX
97
4413.5000
08:07:20
LONX
200
4413.5000
08:07:20
LONX
215
4412.5000
08:07:22
LONX
100
4412.5000
08:07:22
LONX
155
4412.5000
08:07:22
LONX
215
4412.0000
08:07:24
LONX
175
4414.5000
08:07:59
LONX
205
4414.0000
08:07:59
LONX
200
4413.5000
08:07:59
LONX
27
4413.5000
08:07:59
LONX
33
4413.5000
08:07:59
LONX
67
4419.0000
08:08:52
LONX
148
4419.0000
08:08:52
LONX
266
4419.0000
08:09:42
LONX
24
4419.0000
08:09:42
LONX
50
4418.5000
08:09:42
LONX
235
4418.5000
08:09:42
LONX
270
4418.5000
08:09:42
LONX
222
4419.0000
08:09:42
LONX
138
4418.5000
08:09:42
LONX
340
4418.0000
08:09:42
LONX
195
4417.5000
08:09:43
LONX
148
4417.0000
08:09:57
LONX
160
4416.5000
08:09:57
LONX
148
4420.5000
08:10:32
LONX
59
4420.5000
08:10:53
LONX
2
4420.5000
08:10:53
LONX
144
4420.5000
08:10:53
LONX
51
4420.0000
08:10:53
LONX
149
4420.0000
08:10:54
LONX
220
4419.5000
08:10:58
LONX
235
4419.0000
08:11:11
LONX
80
4419.5000
08:11:11
LONX
70
4419.5000
08:11:11
LONX
200
4419.5000
08:11:11
LONX
47
4418.5000
08:11:36
LONX
47
4418.5000
08:11:36
LONX
131
4418.5000
08:11:36
LONX
19
4418.0000
08:11:36
LONX
165
4418.5000
08:11:36
LONX
72
4418.0000
08:11:36
LONX
128
4418.5000
08:11:36
LONX
63
4417.5000
08:11:55
LONX
80
4417.5000
08:11:55
LONX
129
4419.5000
08:12:32
LONX
111
4419.5000
08:12:32
LONX
200
4420.0000
08:12:32
LONX
94
4420.0000
08:12:32
LONX
260
4419.0000
08:12:58
LONX
125
4418.5000
08:12:58
LONX
215
4420.5000
08:13:20
LONX
30
4420.5000
08:13:20
LONX
200
4420.5000
08:13:20
LONX
220
4422.0000
08:13:49
LONX
300
4422.0000
08:13:49
LONX
104
4424.0000
08:14:14
LONX
99
4424.0000
08:14:16
LONX
97
4424.0000
08:14:16
LONX
183
4424.0000
08:14:16
LONX
270
4423.0000
08:14:23
LONX
159
4423.0000
08:14:32
LONX
22
4422.5000
08:14:51
LONX
143
4422.5000
08:14:51
LONX
205
4422.0000
08:14:53
LONX
79
4421.5000
08:14:57
LONX
155
4420.5000
08:14:58
LONX
86
4419.5000
08:15:34
LONX
117
4419.5000
08:15:34
LONX
177
4419.0000
08:15:36
LONX
165
4420.0000
08:15:45
LONX
180
4419.5000
08:15:47
LONX
165
4419.0000
08:15:48
LONX
20
4418.0000
08:16:00
LONX
146
4418.0000
08:16:01
LONX
100
4420.0000
08:16:28
LONX
21
4420.0000
08:16:28
LONX
170
4419.0000
08:16:31
LONX
215
4418.5000
08:16:48
LONX
31
4418.0000
08:16:56
LONX
204
4418.0000
08:16:56
LONX
75
4418.0000
08:16:56
LONX
173
4417.0000
08:17:04
LONX
152
4416.5000
08:17:05
LONX
61
4417.0000
08:17:26
LONX
88
4417.0000
08:17:26
LONX
152
4416.0000
08:17:34
LONX
69
4415.5000
08:17:34
LONX
161
4414.5000
08:17:43
LONX
155
4414.0000
08:18:07
LONX
163
4413.5000
08:18:16
LONX
206
4413.0000
08:18:30
LONX
110
4413.0000
08:18:30
LONX
100
4413.0000
08:18:30
LONX
165
4412.5000
08:18:35
LONX
104
4414.0000
08:18:54
LONX
74
4414.0000
08:18:54
LONX
5
4414.0000
08:18:54
LONX
158
4413.0000
08:19:02
LONX
150
4412.5000
08:19:03
LONX
155
4413.5000
08:19:32
LONX
113
4413.5000
08:19:53
LONX
67
4413.5000
08:19:53
LONX
118
4414.5000
08:20:00
LONX
139
4414.5000
08:20:00
LONX
227
4414.5000
08:20:00
LONX
210
4414.0000
08:20:25
LONX
215
4413.5000
08:20:27
LONX
220
4413.0000
08:20:29
LONX
160
4412.5000
08:20:47
LONX
5
4412.5000
08:20:47
LONX
50
4412.0000
08:20:50
LONX
125
4412.0000
08:20:50
LONX
141
4413.5000
08:21:35
LONX
81
4413.5000
08:21:35
LONX
30
4413.0000
08:21:35
LONX
255
4413.0000
08:21:35
LONX
36
4412.5000
08:21:46
LONX
38
4412.5000
08:21:51
LONX
101
4412.5000
08:21:52
LONX
39
4412.5000
08:21:52
LONX
126
4412.5000
08:21:52
LONX
93
4413.0000
08:22:00
LONX
218
4413.0000
08:22:11
LONX
193
4412.5000
08:22:36
LONX
80
4412.5000
08:22:36
LONX
102
4412.5000
08:22:36
LONX
105
4412.5000
08:22:47
LONX
51
4412.5000
08:22:47
LONX
195
4412.0000
08:22:49
LONX
210
4411.5000
08:23:20
LONX
119
4412.0000
08:23:39
LONX
84
4412.0000
08:23:39
LONX
165
4412.5000
08:23:51
LONX
225
4413.0000
08:24:09
LONX
144
4413.5000
08:24:10
LONX
23
4413.5000
08:24:10
LONX
175
4413.0000
08:24:17
LONX
175
4414.5000
08:24:44
LONX
191
4414.5000
08:24:44
LONX
192
4414.0000
08:24:45
LONX
210
4413.5000
08:25:12
LONX
192
4413.0000
08:25:12
LONX
280
4413.5000
08:25:54
LONX
195
4413.5000
08:25:54
LONX
77
4414.5000
08:26:04
LONX
84
4414.5000
08:26:04
LONX
116
4414.5000
08:26:14
LONX
40
4414.5000
08:26:14
LONX
103
4415.5000
08:26:27
LONX
222
4416.5000
08:26:40
LONX
179
4418.0000
08:27:29
LONX
87
4420.0000
08:27:58
LONX
182
4420.0000
08:28:00
LONX
200
4420.0000
08:28:00
LONX
478
4420.0000
08:28:05
LONX
35
4420.0000
08:28:05
LONX
137
4421.0000
08:28:15
LONX
241
4420.0000
08:28:18
LONX
16
4419.5000
08:28:40
LONX
157
4419.5000
08:28:40
LONX
5
4419.0000
08:28:42
LONX
180
4419.0000
08:28:42
LONX
425
4419.5000
08:29:35
LONX
270
4419.0000
08:29:40
LONX
187
4418.5000
08:30:00
LONX
87
4418.0000
08:30:12
LONX
160
4417.5000
08:30:14
LONX
185
4417.0000
08:30:34
LONX
225
4416.5000
08:31:04
LONX
230
4416.5000
08:31:04
LONX
225
4416.0000
08:31:09
LONX
131
4419.0000
08:31:41
LONX
159
4419.0000
08:31:41
LONX
30
4419.0000
08:31:41
LONX
210
4419.0000
08:31:41
LONX
106
4418.5000
08:31:42
LONX
164
4418.5000
08:31:42
LONX
65
4420.5000
08:32:11
LONX
95
4420.5000
08:32:11
LONX
110
4422.5000
08:32:42
LONX
200
4422.5000
08:32:42
LONX
175
4423.5000
08:32:45
LONX
205
4422.5000
08:32:54
LONX
192
4422.0000
08:32:54
LONX
260
4424.5000
08:33:35
LONX
200
4425.5000
08:33:56
LONX
80
4425.5000
08:33:56
LONX
200
4426.5000
08:34:41
LONX
26
4426.5000
08:34:41
LONX
174
4426.5000
08:34:45
LONX
213
4426.5000
08:34:45
LONX
245
4426.0000
08:34:51
LONX
82
4430.0000
08:36:19
LONX
205
4430.0000
08:36:30
LONX
275
4429.5000
08:36:30
LONX
15
4429.5000
08:36:30
LONX
275
4429.5000
08:36:30
LONX
200
4429.5000
08:36:46
LONX
239
4429.5000
08:36:46
LONX
390
4429.0000
08:36:49
LONX
40
4429.0000
08:36:49
LONX
14
4428.0000
08:37:04
LONX
149
4428.0000
08:37:04
LONX
36
4427.5000
08:38:12
LONX
164
4427.5000
08:38:12
LONX
132
4427.0000
08:38:12
LONX
88
4427.0000
08:38:12
LONX
22
4426.5000
08:38:16
LONX
188
4426.5000
08:38:16
LONX
176
4426.5000
08:38:16
LONX
170
4426.0000
08:38:17
LONX
160
4425.5000
08:38:38
LONX
195
4425.0000
08:38:38
LONX
71
4423.5000
08:39:09
LONX
125
4423.5000
08:39:10
LONX
200
4423.0000
08:39:16
LONX
185
4425.0000
08:39:48
LONX
185
4425.0000
08:39:48
LONX
111
4425.5000
08:40:29
LONX
200
4425.5000
08:40:29
LONX
180
4424.5000
08:40:48
LONX
270
4424.5000
08:40:48
LONX
165
4424.0000
08:40:57
LONX
175
4423.0000
08:41:30
LONX
255
4424.0000
08:41:47
LONX
53
4423.0000
08:42:01
LONX
112
4423.0000
08:42:26
LONX
180
4422.5000
08:42:26
LONX
200
4423.0000
08:42:26
LONX
89
4423.5000
08:43:11
LONX
111
4423.5000
08:43:11
LONX
39
4423.5000
08:43:13
LONX
200
4423.5000
08:43:13
LONX
250
4424.0000
08:43:34
LONX
168
4424.0000
08:43:55
LONX
7
4424.0000
08:43:55
LONX
208
4424.0000
08:44:02
LONX
220
4423.0000
08:44:03
LONX
102
4424.5000
08:44:36
LONX
190
4424.5000
08:44:44
LONX
119
4424.5000
08:44:44
LONX
223
4427.0000
08:46:01
LONX
47
4427.0000
08:46:01
LONX
250
4427.0000
08:46:04
LONX
430
4426.5000
08:46:05
LONX
220
4426.0000
08:46:06
LONX
200
4425.5000
08:46:50
LONX
200
4426.0000
08:47:20
LONX
5
4425.5000
08:47:27
LONX
420
4426.5000
08:48:04
LONX
130
4426.5000
08:48:04
LONX
164
4426.5000
08:48:04
LONX
12
4426.0000
08:48:19
LONX
253
4426.0000
08:48:19
LONX
200
4430.0000
08:49:48
LONX
228
4430.0000
08:49:48
LONX
2
4430.0000
08:49:48
LONX
240
4430.0000
08:50:10
LONX
235
4430.0000
08:50:10
LONX
310
4429.5000
08:50:10
LONX
220
4429.0000
08:50:17
LONX
182
4431.0000
08:51:03
LONX
103
4431.0000
08:51:03
LONX
84
4431.5000
08:51:03
LONX
96
4431.5000
08:51:03
LONX
213
4430.5000
08:51:03
LONX
200
4431.5000
08:51:36
LONX
57
4431.0000
08:51:36
LONX
138
4431.0000
08:51:36
LONX
40
4430.0000
08:52:14
LONX
125
4430.0000
08:52:31
LONX
32
4430.0000
08:52:31
LONX
246
4431.0000
08:52:44
LONX
39
4431.0000
08:52:44
LONX
100
4431.0000
08:52:56
LONX
215
4431.0000
08:53:08
LONX
116
4431.0000
08:53:08
LONX
100
4430.5000
08:53:10
LONX
176
4429.5000
08:53:32
LONX
213
4429.0000
08:53:50
LONX
206
4428.5000
08:54:27
LONX
73
4428.5000
08:54:27
LONX
193
4428.5000
08:54:27
LONX
200
4428.0000
08:54:30
LONX
165
4430.5000
08:55:30
LONX
108
4430.5000
08:55:30
LONX
200
4430.5000
08:55:30
LONX
10
4430.5000
08:55:30
LONX
175
4430.0000
08:55:32
LONX
175
4429.5000
08:56:39
LONX
243
4429.0000
08:57:03
LONX
300
4429.0000
08:57:03
LONX
85
4428.5000
08:57:11
LONX
84
4428.5000
08:57:11
LONX
141
4428.5000
08:57:11
LONX
210
4427.5000
08:57:37
LONX
245
4428.5000
08:58:34
LONX
280
4428.5000
08:58:34
LONX
98
4429.5000
08:58:49
LONX
197
4429.5000
08:58:49
LONX
210
4429.0000
08:58:53
LONX
200
4429.0000
09:00:21
LONX
202
4429.0000
09:00:24
LONX
259
4429.0000
09:00:24
LONX
238
4429.0000
09:00:30
LONX
97
4428.5000
09:00:30
LONX
133
4428.5000
09:00:30
LONX
131
4428.0000
09:00:38
LONX
13
4428.0000
09:00:38
LONX
12
4428.0000
09:00:39
LONX
2
4429.0000
09:00:59
LONX
318
4429.0000
09:00:59
LONX
101
4429.5000
09:01:17
LONX
78
4429.5000
09:01:17
LONX
28
4428.5000
09:01:36
LONX
68
4428.5000
09:01:37
LONX
12
4428.5000
09:01:45
LONX
17
4428.5000
09:01:54
LONX
13
4428.5000
09:01:54
LONX
35
4428.5000
09:01:56
LONX
200
4430.5000
09:02:45
LONX
80
4430.5000
09:02:45
LONX
200
4430.5000
09:02:48
LONX
170
4430.5000
09:02:48
LONX
200
4430.5000
09:02:48
LONX
29
4430.5000
09:02:54
LONX
150
4430.5000
09:02:54
LONX
340
4430.0000
09:03:08
LONX
150
4431.0000
09:03:26
LONX
29
4431.0000
09:03:26
LONX
1
4430.5000
09:03:50
LONX
190
4430.5000
09:03:50
LONX
30
4430.0000
09:03:59
LONX
150
4430.0000
09:03:59
LONX
197
4430.0000
09:04:03
LONX
91
4430.0000
09:04:16
LONX
114
4430.0000
09:04:16
LONX
36
4429.5000
09:04:28
LONX
150
4429.5000
09:04:31
LONX
12
4429.0000
09:04:37
LONX
12
4429.0000
09:04:38
LONX
15
4432.0000
09:05:37
LONX
180
4432.0000
09:05:37
LONX
185
4432.0000
09:05:37
LONX
210
4432.0000
09:05:41
LONX
180
4432.5000
09:05:50
LONX
81
4433.5000
09:06:04
LONX
164
4433.5000
09:06:04
LONX
50
4433.5000
09:06:04
LONX
190
4433.5000
09:06:04
LONX
196
4433.5000
09:06:05
LONX
220
4435.5000
09:07:06
LONX
100
4435.5000
09:07:06
LONX
175
4435.5000
09:07:12
LONX
200
4435.5000
09:07:15
LONX
160
4435.5000
09:07:15
LONX
91
4435.5000
09:07:33
LONX
92
4435.5000
09:07:33
LONX
119
4435.0000
09:07:34
LONX
166
4435.0000
09:07:34
LONX
245
4435.5000
09:08:04
LONX
253
4434.0000
09:08:13
LONX
102
4433.5000
09:09:11
LONX
181
4433.5000
09:09:11
LONX
200
4433.5000
09:09:11
LONX
150
4433.5000
09:09:11
LONX
224
4436.0000
09:09:59
LONX
200
4435.5000
09:10:22
LONX
200
4435.0000
09:10:35
LONX
45
4435.0000
09:10:40
LONX
333
4435.0000
09:10:41
LONX
305
4434.5000
09:10:45
LONX
134
4434.0000
09:11:00
LONX
181
4434.0000
09:11:09
LONX
58
4433.0000
09:11:12
LONX
150
4432.5000
09:11:28
LONX
31
4432.5000
09:11:28
LONX
53
4433.5000
09:11:51
LONX
200
4433.5000
09:12:01
LONX
61
4433.5000
09:12:01
LONX
200
4434.0000
09:12:39
LONX
200
4433.5000
09:12:46
LONX
200
4433.5000
09:12:46
LONX
200
4436.0000
09:13:27
LONX
200
4437.0000
09:13:36
LONX
200
4437.5000
09:13:55
LONX
94
4436.5000
09:14:13
LONX
200
4437.0000
09:14:13
LONX
150
4437.0000
09:14:13
LONX
171
4436.5000
09:14:23
LONX
180
4437.5000
09:15:11
LONX
111
4437.5000
09:15:11
LONX
110
4437.5000
09:15:15
LONX
112
4437.0000
09:15:23
LONX
148
4437.0000
09:15:23
LONX
231
4436.5000
09:15:31
LONX
43
4436.5000
09:15:32
LONX
180
4436.5000
09:15:50
LONX
212
4435.5000
09:16:01
LONX
420
4435.0000
09:16:30
LONX
370
4437.5000
09:18:23
LONX
205
4437.5000
09:18:23
LONX
200
4439.0000
09:18:35
LONX
390
4438.5000
09:18:47
LONX
245
4439.0000
09:18:47
LONX
200
4438.5000
09:18:47
LONX
40
4439.0000
09:18:47
LONX
173
4438.5000
09:18:56
LONX
200
4438.5000
09:19:41
LONX
142
4438.5000
09:19:41
LONX
170
4438.0000
09:19:51
LONX
30
4438.5000
09:20:00
LONX
24
4438.5000
09:20:08
LONX
200
4438.5000
09:20:08
LONX
53
4438.5000
09:20:20
LONX
150
4438.5000
09:20:20
LONX
175
4437.0000
09:20:26
LONX
200
4436.5000
09:20:59
LONX
90
4436.5000
09:20:59
LONX
205
4436.5000
09:21:30
LONX
200
4437.5000
09:22:20
LONX
25
4437.5000
09:22:20
LONX
80
4437.5000
09:22:20
LONX
8
4437.5000
09:22:20
LONX
200
4437.5000
09:22:24
LONX
187
4437.5000
09:22:35
LONX
41
4437.5000
09:22:35
LONX
65
4437.0000
09:22:36
LONX
32
4437.0000
09:22:36
LONX
79
4437.0000
09:22:57
LONX
144
4437.0000
09:22:57
LONX
59
4436.5000
09:23:01
LONX
29
4436.5000
09:23:02
LONX
90
4436.5000
09:23:08
LONX
111
4436.5000
09:23:08
LONX
205
4436.0000
09:23:16
LONX
100
4435.0000
09:23:26
LONX
84
4435.0000
09:23:26
LONX
210
4436.0000
09:24:27
LONX
120
4436.0000
09:24:27
LONX
60
4436.0000
09:24:27
LONX
230
4437.5000
09:25:15
LONX
30
4437.5000
09:25:15
LONX
240
4439.0000
09:25:33
LONX
78
4439.5000
09:25:33
LONX
150
4439.0000
09:25:33
LONX
200
4439.0000
09:25:33
LONX
62
4438.5000
09:25:33
LONX
83
4438.5000
09:25:33
LONX
215
4438.5000
09:25:33
LONX
129
4440.0000
09:26:03
LONX
155
4440.0000
09:26:03
LONX
20
4439.5000
09:26:28
LONX
203
4439.5000
09:26:28
LONX
125
4441.0000
09:27:35
LONX
200
4441.0000
09:27:35
LONX
25
4441.0000
09:27:35
LONX
255
4440.5000
09:27:38
LONX
51
4440.5000
09:27:38
LONX
132
4440.5000
09:27:38
LONX
160
4440.0000
09:27:41
LONX
368
4441.0000
09:29:15
LONX
200
4441.0000
09:29:15
LONX
160
4441.0000
09:29:33
LONX
117
4441.0000
09:29:33
LONX
200
4441.0000
09:29:33
LONX
95
4440.5000
09:29:45
LONX
75
4440.5000
09:29:45
LONX
109
4439.5000
09:29:53
LONX
200
4444.0000
09:30:02
LONX
235
4448.0000
09:30:38
LONX
204
4447.5000
09:30:46
LONX
61
4447.5000
09:30:46
LONX
175
4447.0000
09:30:46
LONX
192
4446.5000
09:31:04
LONX
210
4445.5000
09:31:09
LONX
200
4447.5000
09:31:57
LONX
148
4447.0000
09:31:57
LONX
65
4447.0000
09:31:57
LONX
220
4446.5000
09:32:04
LONX
200
4448.5000
09:32:29
LONX
35
4448.0000
09:32:39
LONX
174
4448.0000
09:32:39
LONX
9
4448.0000
09:32:39
LONX
222
4447.0000
09:33:33
LONX
48
4447.0000
09:33:33
LONX
144
4447.0000
09:33:33
LONX
39
4447.0000
09:33:33
LONX
220
4446.5000
09:33:41
LONX
78
4447.0000
09:33:41
LONX
190
4447.0000
09:33:41
LONX
45
4445.5000
09:33:59
LONX
86
4445.5000
09:33:59
LONX
62
4445.5000
09:33:59
LONX
10
4446.0000
09:34:43
LONX
150
4446.0000
09:34:43
LONX
51
4446.0000
09:34:43
LONX
200
4446.0000
09:34:43
LONX
150
4448.0000
09:35:00
LONX
54
4448.0000
09:35:00
LONX
150
4448.5000
09:35:20
LONX
210
4448.0000
09:35:27
LONX
173
4447.0000
09:35:50
LONX
199
4446.5000
09:35:51
LONX
25
4446.5000
09:35:51
LONX
75
4447.0000
09:36:23
LONX
190
4447.0000
09:36:23
LONX
73
4446.5000
09:36:38
LONX
53
4446.5000
09:36:38
LONX
54
4446.5000
09:36:38
LONX
177
4445.5000
09:36:53
LONX
198
4445.0000
09:36:56
LONX
158
4444.5000
09:37:19
LONX
31
4444.5000
09:37:19
LONX
37
4445.0000
09:37:49
LONX
18
4445.0000
09:37:49
LONX
57
4445.0000
09:37:49
LONX
141
4445.0000
09:37:52
LONX
230
4446.0000
09:38:29
LONX
58
4446.5000
09:38:38
LONX
194
4446.5000
09:38:38
LONX
154
4446.5000
09:38:48
LONX
114
4446.5000
09:38:48
LONX
150
4445.0000
09:39:11
LONX
33
4445.0000
09:39:11
LONX
191
4444.5000
09:39:15
LONX
58
4446.5000
09:39:35
LONX
129
4446.0000
09:39:47
LONX
71
4446.0000
09:40:08
LONX
150
4446.0000
09:40:13
LONX
33
4446.0000
09:40:13
LONX
170
4445.5000
09:40:13
LONX
180
4445.0000
09:40:17
LONX
39
4444.0000
09:40:50
LONX
150
4444.0000
09:40:50
LONX
151
4443.0000
09:41:09
LONX
33
4443.0000
09:41:09
LONX
173
4442.0000
09:41:11
LONX
185
4442.0000
09:41:51
LONX
3
4442.0000
09:41:55
LONX
190
4442.0000
09:41:55
LONX
162
4442.5000
09:42:11
LONX
162
4442.5000
09:42:11
LONX
75
4444.0000
09:43:05
LONX
351
4445.0000
09:43:09
LONX
200
4444.5000
09:43:18
LONX
67
4444.5000
09:43:32
LONX
117
4444.5000
09:43:32
LONX
217
4444.5000
09:43:59
LONX
150
4444.0000
09:44:09
LONX
34
4444.0000
09:44:09
LONX
185
4443.5000
09:44:35
LONX
228
4444.0000
09:44:52
LONX
69
4444.0000
09:45:05
LONX
150
4445.5000
09:45:20
LONX
169
4445.5000
09:45:20
LONX
35
4445.5000
09:45:42
LONX
150
4445.5000
09:45:42
LONX
175
4445.0000
09:46:17
LONX
190
4445.0000
09:46:17
LONX
200
4445.5000
09:46:26
LONX
15
4445.5000
09:46:26
LONX
138
4447.0000
09:47:38
LONX
40
4447.0000
09:47:41
LONX
95
4448.5000
09:47:51
LONX
235
4448.5000
09:47:51
LONX
28
4448.5000
09:47:51
LONX
18
4448.0000
09:48:01
LONX
27
4448.0000
09:48:01
LONX
145
4448.0000
09:48:01
LONX
4
4447.5000
09:48:01
LONX
185
4448.0000
09:48:01
LONX
301
4447.5000
09:48:01
LONX
67
4446.5000
09:48:32
LONX
150
4446.5000
09:48:32
LONX
104
4449.0000
09:49:48
LONX
127
4449.0000
09:49:48
LONX
305
4449.5000
09:50:01
LONX
240
4451.0000
09:50:07
LONX
240
4451.5000
09:50:14
LONX
200
4452.0000
09:50:55
LONX
150
4452.0000
09:51:03
LONX
22
4452.0000
09:51:03
LONX
174
4451.5000
09:51:04
LONX
61
4451.5000
09:51:04
LONX
150
4451.5000
09:51:27
LONX
208
4451.0000
09:51:50
LONX
150
4450.5000
09:52:47
LONX
200
4450.5000
09:52:47
LONX
37
4450.5000
09:52:52
LONX
150
4450.5000
09:52:52
LONX
176
4450.0000
09:52:56
LONX
172
4450.0000
09:53:12
LONX
107
4450.0000
09:53:33
LONX
119
4449.5000
09:53:43
LONX
62
4449.5000
09:53:43
LONX
185
4449.0000
09:53:50
LONX
102
4448.5000
09:54:40
LONX
40
4448.5000
09:54:40
LONX
99
4448.5000
09:54:40
LONX
200
4448.5000
09:54:55
LONX
188
4449.0000
09:55:05
LONX
200
4448.5000
09:56:24
LONX
15
4448.0000
09:56:27
LONX
100
4448.0000
09:56:27
LONX
59
4448.0000
09:56:27
LONX
72
4448.0000
09:56:27
LONX
200
4449.5000
09:57:16
LONX
200
4449.5000
09:57:27
LONX
117
4449.5000
09:57:27
LONX
102
4449.5000
09:57:27
LONX
198
4449.5000
09:57:29
LONX
420
4449.0000
09:57:36
LONX
189
4449.0000
09:57:56
LONX
179
4448.5000
09:58:11
LONX
150
4448.0000
09:58:40
LONX
39
4448.0000
09:58:40
LONX
25
4447.0000
09:59:32
LONX
223
4447.0000
09:59:32
LONX
65
4447.0000
09:59:32
LONX
200
4447.0000
09:59:32
LONX
150
4447.0000
09:59:56
LONX
39
4447.0000
09:59:56
LONX
199
4446.5000
10:00:16
LONX
51
4446.5000
10:00:16
LONX
200
4447.0000
10:00:38
LONX
75
4447.0000
10:00:38
LONX
100
4447.0000
10:00:38
LONX
182
4447.0000
10:01:07
LONX
23
4447.0000
10:01:09
LONX
200
4447.0000
10:01:31
LONX
210
4446.5000
10:01:37
LONX
258
4446.5000
10:02:10
LONX
75
4446.5000
10:02:24
LONX
183
4446.5000
10:02:24
LONX
189
4446.5000
10:02:54
LONX
100
4446.5000
10:03:07
LONX
103
4446.5000
10:03:17
LONX
140
4446.5000
10:03:17
LONX
74
4446.5000
10:03:26
LONX
105
4446.5000
10:03:26
LONX
193
4446.0000
10:03:43
LONX
188
4444.0000
10:04:22
LONX
201
4446.0000
10:05:05
LONX
400
4445.5000
10:05:08
LONX
176
4444.5000
10:05:21
LONX
200
4445.5000
10:05:50
LONX
180
4445.5000
10:05:55
LONX
200
4447.0000
10:06:14
LONX
190
4447.0000
10:06:38
LONX
268
4448.0000
10:07:19
LONX
111
4448.0000
10:07:20
LONX
141
4448.0000
10:07:20
LONX
230
4449.5000
10:08:02
LONX
164
4448.5000
10:08:31
LONX
36
4448.5000
10:08:31
LONX
115
4448.5000
10:08:32
LONX
75
4448.5000
10:08:32
LONX
117
4448.0000
10:08:39
LONX
123
4448.0000
10:08:39
LONX
191
4447.0000
10:09:11
LONX
4
4447.0000
10:09:11
LONX
84
4446.5000
10:09:31
LONX
224
4446.5000
10:09:41
LONX
102
4446.5000
10:10:06
LONX
75
4446.5000
10:10:06
LONX
190
4446.5000
10:10:50
LONX
75
4446.0000
10:11:14
LONX
194
4446.0000
10:11:14
LONX
190
4446.0000
10:11:14
LONX
66
4446.5000
10:11:24
LONX
111
4446.5000
10:11:24
LONX
200
4446.5000
10:11:49
LONX
236
4445.5000
10:12:10
LONX
32
4445.5000
10:12:10
LONX
200
4445.5000
10:12:10
LONX
200
4444.5000
10:13:10
LONX
100
4444.5000
10:13:10
LONX
188
4444.0000
10:13:31
LONX
185
4443.5000
10:13:48
LONX
164
4443.0000
10:14:14
LONX
75
4443.0000
10:14:14
LONX
200
4443.0000
10:14:53
LONX
182
4443.0000
10:14:54
LONX
200
4444.0000
10:15:32
LONX
200
4444.0000
10:15:40
LONX
75
4444.5000
10:16:10
LONX
110
4444.5000
10:16:10
LONX
185
4444.5000
10:16:10
LONX
133
4444.0000
10:16:41
LONX
148
4444.0000
10:16:41
LONX
75
4444.0000
10:16:41
LONX
129
4444.0000
10:16:41
LONX
117
4444.0000
10:17:08
LONX
73
4444.0000
10:17:08
LONX
27
4444.0000
10:17:08
LONX
326
4444.5000
10:17:37
LONX
159
4444.0000
10:18:17
LONX
76
4444.0000
10:18:26
LONX
75
4444.0000
10:18:26
LONX
159
4444.0000
10:18:26
LONX
52
4443.5000
10:18:43
LONX
26
4443.5000
10:18:43
LONX
152
4443.5000
10:18:43
LONX
98
4443.5000
10:19:36
LONX
200
4444.5000
10:20:18
LONX
59
4444.5000
10:20:18
LONX
170
4444.5000
10:20:18
LONX
200
4444.5000
10:20:21
LONX
148
4444.5000
10:20:21
LONX
50
4444.5000
10:20:31
LONX
75
4444.5000
10:20:44
LONX
200
4444.5000
10:20:44
LONX
200
4444.5000
10:21:03
LONX
75
4444.5000
10:21:03
LONX
53
4445.5000
10:22:39
LONX
370
4445.5000
10:22:44
LONX
204
4445.5000
10:22:51
LONX
196
4445.5000
10:22:51
LONX
90
4445.5000
10:22:55
LONX
27
4445.5000
10:23:00
LONX
160
4446.0000
10:23:35
LONX
200
4446.0000
10:23:35
LONX
191
4446.0000
10:23:39
LONX
200
4446.0000
10:23:39
LONX
107
4446.0000
10:24:59
LONX
111
4446.0000
10:24:59
LONX
105
4446.0000
10:24:59
LONX
83
4446.0000
10:25:02
LONX
256
4446.0000
10:25:10
LONX
328
4445.5000
10:25:43
LONX
82
4445.5000
10:25:43
LONX
75
4445.5000
10:25:43
LONX
170
4445.5000
10:25:43
LONX
139
4445.5000
10:26:09
LONX
190
4444.5000
10:27:56
LONX
145
4444.5000
10:27:56
LONX
200
4444.5000
10:27:56
LONX
75
4444.5000
10:27:56
LONX
190
4444.5000
10:28:00
LONX
190
4444.5000
10:28:09
LONX
138
4444.5000
10:28:16
LONX
52
4444.5000
10:28:16
LONX
135
4444.5000
10:28:29
LONX
55
4444.5000
10:28:29
LONX
225
4445.5000
10:29:11
LONX
75
4445.5000
10:29:19
LONX
181
4445.5000
10:29:19
LONX
189
4444.5000
10:29:26
LONX
76
4446.5000
10:30:00
LONX
180
4446.5000
10:30:00
LONX
117
4446.5000
10:30:14
LONX
250
4446.5000
10:31:44
LONX
13
4446.5000
10:31:54
LONX
159
4447.5000
10:32:10
LONX
200
4447.5000
10:32:10
LONX
239
4447.5000
10:32:10
LONX
32
4447.5000
10:32:10
LONX
200
4447.5000
10:32:14
LONX
75
4447.5000
10:32:14
LONX
190
4447.5000
10:32:29
LONX
75
4447.5000
10:32:39
LONX
92
4447.5000
10:32:39
LONX
137
4447.5000
10:32:39
LONX
180
4446.5000
10:33:12
LONX
63
4446.5000
10:33:12
LONX
148
4446.5000
10:33:27
LONX
38
4446.0000
10:34:07
LONX
10
4446.0000
10:34:07
LONX
70
4446.0000
10:34:07
LONX
75
4446.5000
10:34:07
LONX
167
4446.5000
10:34:07
LONX
16
4446.0000
10:34:12
LONX
19
4446.0000
10:34:18
LONX
56
4447.0000
10:34:28
LONX
134
4447.0000
10:34:28
LONX
220
4447.5000
10:35:38
LONX
200
4447.5000
10:35:45
LONX
368
4447.5000
10:35:45
LONX
75
4447.5000
10:36:04
LONX
114
4447.5000
10:36:04
LONX
214
4447.0000
10:37:29
LONX
300
4447.0000
10:37:32
LONX
104
4447.0000
10:37:32
LONX
100
4447.0000
10:37:32
LONX
75
4447.0000
10:37:32
LONX
350
4447.0000
10:39:46
LONX
105
4447.0000
10:39:46
LONX
160
4447.0000
10:39:46
LONX
200
4447.0000
10:39:52
LONX
174
4447.0000
10:39:57
LONX
200
4447.0000
10:39:57
LONX
275
4447.5000
10:40:20
LONX
100
4447.5000
10:40:27
LONX
81
4447.5000
10:40:27
LONX
190
4447.0000
10:41:15
LONX
200
4447.0000
10:41:20
LONX
75
4447.0000
10:41:20
LONX
200
4446.5000
10:41:50
LONX
201
4446.5000
10:41:58
LONX
8
4446.5000
10:42:22
LONX
167
4446.5000
10:42:22
LONX
180
4446.5000
10:42:44
LONX
134
4446.5000
10:43:01
LONX
100
4449.0000
10:44:27
LONX
190
4449.0000
10:44:27
LONX
200
4449.0000
10:44:27
LONX
117
4449.0000
10:44:27
LONX
163
4449.0000
10:44:29
LONX
191
4450.0000
10:44:37
LONX
75
4449.0000
10:45:09
LONX
100
4449.0000
10:45:09
LONX
221
4448.5000
10:45:33
LONX
75
4448.5000
10:46:07
LONX
200
4448.5000
10:46:07
LONX
117
4448.5000
10:46:07
LONX
50
4450.0000
10:46:53
LONX
248
4451.0000
10:47:05
LONX
7
4451.0000
10:47:05
LONX
200
4451.0000
10:47:05
LONX
200
4451.0000
10:47:29
LONX
174
4451.0000
10:47:33
LONX
75
4450.5000
10:47:53
LONX
104
4450.5000
10:47:53
LONX
300
4450.0000
10:48:55
LONX
190
4450.0000
10:48:55
LONX
153
4450.0000
10:48:55
LONX
117
4450.0000
10:49:23
LONX
179
4450.0000
10:49:28
LONX
200
4450.0000
10:50:22
LONX
66
4450.0000
10:51:12
LONX
154
4450.0000
10:51:15
LONX
89
4450.0000
10:51:17
LONX
200
4450.0000
10:51:17
LONX
26
4450.0000
10:51:20
LONX
180
4450.0000
10:51:29
LONX
200
4450.0000
10:51:29
LONX
111
4449.5000
10:51:30
LONX
190
4450.0000
10:51:55
LONX
200
4450.0000
10:52:01
LONX
160
4450.0000
10:52:25
LONX
128
4450.0000
10:52:30
LONX
25
4450.0000
10:53:11
LONX
200
4450.0000
10:53:11
LONX
114
4449.5000
10:53:13
LONX
191
4449.5000
10:53:47
LONX
225
4450.5000
10:54:15
LONX
15
4450.5000
10:54:15
LONX
160
4450.5000
10:54:15
LONX
75
4450.5000
10:54:29
LONX
144
4450.5000
10:54:29
LONX
151
4450.0000
10:54:58
LONX
40
4450.0000
10:54:58
LONX
200
4450.5000
10:55:45
LONX
191
4450.5000
10:55:50
LONX
26
4450.5000
10:55:59
LONX
200
4450.5000
10:55:59
LONX
117
4450.5000
10:56:19
LONX
77
4450.5000
10:56:19
LONX
96
4450.5000
10:56:34
LONX
82
4450.5000
10:56:34
LONX
10
4452.0000
10:58:40
LONX
159
4452.0000
10:58:40
LONX
32
4452.0000
10:58:40
LONX
200
4452.0000
10:59:00
LONX
200
4452.0000
10:59:00
LONX
75
4452.0000
10:59:02
LONX
117
4452.0000
10:59:02
LONX
200
4452.0000
10:59:02
LONX
199
4452.0000
10:59:02
LONX
171
4452.0000
10:59:08
LONX
75
4452.0000
10:59:08
LONX
11
4452.0000
10:59:08
LONX
210
4451.0000
10:59:26
LONX
104
4451.0000
10:59:54
LONX
200
4451.0000
11:00:02
LONX
191
4451.0000
11:00:11
LONX
117
4452.0000
11:02:52
LONX
194
4452.0000
11:02:52
LONX
75
4452.0000
11:03:02
LONX
129
4452.0000
11:03:05
LONX
91
4452.0000
11:03:07
LONX
117
4452.0000
11:03:07
LONX
109
4452.0000
11:03:16
LONX
225
4452.0000
11:03:20
LONX
215
4452.5000
11:04:37
LONX
550
4454.5000
11:05:11
LONX
200
4454.5000
11:05:11
LONX
106
4454.5000
11:05:15
LONX
200
4454.5000
11:05:15
LONX
15
4454.0000
11:05:17
LONX
280
4454.0000
11:05:17
LONX
75
4456.0000
11:06:19
LONX
200
4456.0000
11:06:19
LONX
117
4456.0000
11:06:19
LONX
100
4456.0000
11:06:19
LONX
68
4456.0000
11:06:23
LONX
104
4456.0000
11:06:40
LONX
200
4456.0000
11:07:13
LONX
305
4455.5000
11:07:14
LONX
75
4456.5000
11:07:24
LONX
200
4456.5000
11:07:24
LONX
200
4457.5000
11:07:48
LONX
225
4458.0000
11:08:04
LONX
200
4458.0000
11:08:34
LONX
500
4459.5000
11:09:21
LONX
65
4459.5000
11:09:21
LONX
187
4458.0000
11:09:44
LONX
205
4458.5000
11:10:27
LONX
191
4458.5000
11:10:38
LONX
117
4458.5000
11:11:06
LONX
74
4458.5000
11:11:06
LONX
191
4458.5000
11:11:21
LONX
212
4458.0000
11:11:41
LONX
42
4458.5000
11:12:16
LONX
125
4458.5000
11:12:16
LONX
24
4458.5000
11:12:16
LONX
117
4459.0000
11:12:49
LONX
200
4459.0000
11:12:49
LONX
209
4458.5000
11:13:26
LONX
200
4458.5000
11:13:26
LONX
189
4458.5000
11:13:54
LONX
100
4457.0000
11:14:21
LONX
91
4457.0000
11:14:21
LONX
29
4457.5000
11:14:36
LONX
43
4457.5000
11:14:36
LONX
138
4457.5000
11:15:06
LONX
87
4457.5000
11:15:06
LONX
200
4457.5000
11:15:21
LONX
75
4457.5000
11:15:21
LONX
10
4457.5000
11:15:21
LONX
222
4456.5000
11:15:57
LONX
194
4455.5000
11:16:29
LONX
100
4455.5000
11:16:37
LONX
91
4455.5000
11:16:37
LONX
181
4455.0000
11:16:59
LONX
250
4455.5000
11:18:34
LONX
185
4455.5000
11:18:34
LONX
200
4455.5000
11:18:34
LONX
115
4455.5000
11:18:34
LONX
192
4455.5000
11:18:49
LONX
325
4455.0000
11:20:21
LONX
200
4455.0000
11:20:21
LONX
191
4455.0000
11:20:25
LONX
230
4454.5000
11:20:30
LONX
200
4453.0000
11:21:08
LONX
101
4452.5000
11:21:12
LONX
81
4452.5000
11:21:18
LONX
100
4453.0000
11:21:30
LONX
27
4453.0000
11:21:30
LONX
49
4453.0000
11:21:30
LONX
44
4453.0000
11:21:59
LONX
200
4453.0000
11:21:59
LONX
300
4453.5000
11:23:18
LONX
305
4453.0000
11:23:20
LONX
192
4453.5000
11:23:43
LONX
129
4453.5000
11:23:58
LONX
108
4453.5000
11:23:58
LONX
166
4453.5000
11:24:52
LONX
26
4453.5000
11:24:52
LONX
192
4453.5000
11:25:10
LONX
8
4453.5000
11:25:14
LONX
45
4453.5000
11:25:14
LONX
122
4453.5000
11:25:14
LONX
19
4455.0000
11:26:18
LONX
270
4455.0000
11:26:24
LONX
75
4455.0000
11:26:29
LONX
200
4455.0000
11:26:29
LONX
200
4454.5000
11:26:49
LONX
78
4456.0000
11:27:48
LONX
75
4456.0000
11:27:48
LONX
200
4456.0000
11:27:48
LONX
118
4456.0000
11:27:48
LONX
195
4456.5000
11:28:32
LONX
200
4457.5000
11:28:51
LONX
200
4457.0000
11:29:12
LONX
104
4457.0000
11:29:12
LONX
8
4458.0000
11:30:48
LONX
300
4458.0000
11:31:02
LONX
310
4457.5000
11:31:11
LONX
195
4457.0000
11:31:22
LONX
235
4456.5000
11:32:23
LONX
32
4456.5000
11:32:23
LONX
100
4456.5000
11:32:24
LONX
47
4456.5000
11:32:25
LONX
76
4456.5000
11:32:25
LONX
200
4456.5000
11:32:25
LONX
150
4456.5000
11:32:25
LONX
33
4458.5000
11:33:00
LONX
150
4458.5000
11:33:00
LONX
2
4458.5000
11:33:05
LONX
100
4458.5000
11:33:14
LONX
117
4458.5000
11:33:14
LONX
290
4458.0000
11:33:38
LONX
200
4458.5000
11:33:56
LONX
75
4458.5000
11:33:56
LONX
26
4458.5000
11:33:56
LONX
192
4458.5000
11:34:23
LONX
202
4458.5000
11:34:36
LONX
9
4460.5000
11:34:56
LONX
186
4460.5000
11:34:56
LONX
180
4459.5000
11:35:09
LONX
180
4459.0000
11:35:34
LONX
192
4458.5000
11:36:06
LONX
63
4458.5000
11:36:20
LONX
130
4458.5000
11:36:20
LONX
199
4458.5000
11:38:11
LONX
200
4458.5000
11:38:11
LONX
117
4458.5000
11:38:11
LONX
62
4458.0000
11:38:13
LONX
168
4458.0000
11:38:13
LONX
300
4457.5000
11:38:38
LONX
170
4457.5000
11:38:57
LONX
139
4457.5000
11:38:57
LONX
35
4456.5000
11:39:36
LONX
30
4456.5000
11:39:36
LONX
24
4456.5000
11:39:36
LONX
38
4456.5000
11:39:36
LONX
53
4456.5000
11:39:42
LONX
206
4456.5000
11:40:05
LONX
64
4456.5000
11:40:05
LONX
58
4457.0000
11:40:46
LONX
106
4456.5000
11:40:57
LONX
178
4456.5000
11:40:57
LONX
42
4456.5000
11:41:04
LONX
304
4456.0000
11:41:27
LONX
200
4456.0000
11:41:54
LONX
90
4455.5000
11:42:09
LONX
100
4455.5000
11:42:09
LONX
153
4455.5000
11:42:09
LONX
51
4455.0000
11:42:54
LONX
57
4455.0000
11:42:54
LONX
156
4455.0000
11:42:54
LONX
6
4455.0000
11:42:54
LONX
280
4455.5000
11:44:59
LONX
260
4455.5000
11:44:59
LONX
74
4455.0000
11:45:37
LONX
151
4455.0000
11:45:37
LONX
107
4455.0000
11:45:37
LONX
9
4455.0000
11:45:37
LONX
219
4455.0000
11:45:38
LONX
100
4455.0000
11:45:50
LONX
193
4455.0000
11:45:58
LONX
210
4455.5000
11:46:46
LONX
200
4455.5000
11:46:46
LONX
239
4454.5000
11:47:44
LONX
195
4454.5000
11:48:37
LONX
243
4454.5000
11:48:37
LONX
120
4454.5000
11:48:43
LONX
75
4454.5000
11:49:04
LONX
200
4454.5000
11:49:04
LONX
120
4454.5000
11:49:11
LONX
101
4454.0000
11:49:52
LONX
75
4454.0000
11:49:59
LONX
75
4454.0000
11:49:59
LONX
146
4454.0000
11:49:59
LONX
181
4454.5000
11:50:33
LONX
215
4454.0000
11:50:38
LONX
194
4454.0000
11:51:38
LONX
136
4454.0000
11:51:45
LONX
59
4454.0000
11:51:45
LONX
58
4454.0000
11:51:58
LONX
147
4454.0000
11:51:58
LONX
242
4454.0000
11:52:21
LONX
210
4454.5000
11:53:02
LONX
99
4454.5000
11:53:02
LONX
233
4455.0000
11:53:55
LONX
48
4455.0000
11:54:20
LONX
164
4455.0000
11:54:20
LONX
190
4455.0000
11:54:35
LONX
35
4454.5000
11:54:39
LONX
178
4454.0000
11:54:48
LONX
200
4455.5000
11:56:49
LONX
200
4455.5000
11:56:52
LONX
25
4455.5000
11:56:52
LONX
200
4455.5000
11:57:01
LONX
117
4455.5000
11:57:01
LONX
200
4455.5000
11:57:08
LONX
202
4455.5000
11:57:16
LONX
114
4455.5000
11:57:16
LONX
75
4455.5000
11:57:36
LONX
101
4455.5000
11:57:36
LONX
15
4455.5000
11:57:59
LONX
200
4455.5000
11:57:59
LONX
10
4457.0000
11:59:59
LONX
290
4457.0000
11:59:59
LONX
75
4457.0000
11:59:59
LONX
199
4457.0000
11:59:59
LONX
200
4457.0000
11:59:59
LONX
116
4456.0000
12:02:20
LONX
189
4456.0000
12:02:20
LONX
117
4456.0000
12:02:20
LONX
200
4456.0000
12:02:20
LONX
270
4455.5000
12:02:22
LONX
73
4455.5000
12:03:31
LONX
53
4455.5000
12:03:42
LONX
68
4455.5000
12:03:51
LONX
36
4455.5000
12:03:51
LONX
94
4455.5000
12:03:52
LONX
56
4455.5000
12:03:52
LONX
90
4455.5000
12:03:52
LONX
100
4455.5000
12:03:52
LONX
200
4455.5000
12:03:52
LONX
250
4455.5000
12:03:52
LONX
117
4455.5000
12:03:52
LONX
112
4455.0000
12:03:57
LONX
173
4455.0000
12:03:57
LONX
75
4455.0000
12:03:58
LONX
193
4455.0000
12:04:02
LONX
181
4455.0000
12:04:08
LONX
225
4454.5000
12:04:33
LONX
37
4453.5000
12:05:13
LONX
34
4453.5000
12:05:36
LONX
100
4456.5000
12:06:20
LONX
66
4456.5000
12:06:20
LONX
49
4456.5000
12:06:20
LONX
90
4456.5000
12:06:52
LONX
100
4456.5000
12:06:52
LONX
200
4456.5000
12:06:52
LONX
117
4456.5000
12:06:52
LONX
200
4456.5000
12:07:23
LONX
106
4456.5000
12:07:23
LONX
117
4456.5000
12:07:26
LONX
200
4456.5000
12:08:02
LONX
75
4456.5000
12:08:02
LONX
168
4457.5000
12:08:27
LONX
166
4457.5000
12:08:27
LONX
100
4457.5000
12:08:27
LONX
200
4458.5000
12:08:55
LONX
75
4458.5000
12:08:55
LONX
40
4458.5000
12:08:55
LONX
192
4458.5000
12:08:58
LONX
166
4458.5000
12:09:02
LONX
10
4458.5000
12:09:02
LONX
199
4457.5000
12:09:15
LONX
200
4458.0000
12:10:26
LONX
100
4458.0000
12:10:26
LONX
100
4458.0000
12:10:41
LONX
100
4458.0000
12:10:41
LONX
66
4458.0000
12:10:41
LONX
75
4458.0000
12:10:47
LONX
18
4458.0000
12:10:47
LONX
100
4458.0000
12:10:47
LONX
185
4457.0000
12:12:12
LONX
100
4457.0000
12:12:12
LONX
99
4457.0000
12:12:28
LONX
200
4457.0000
12:12:28
LONX
200
4457.0000
12:12:28
LONX
197
4457.0000
12:12:36
LONX
178
4456.5000
12:12:58
LONX
205
4457.0000
12:14:31
LONX
215
4457.0000
12:14:31
LONX
117
4457.0000
12:14:32
LONX
33
4456.5000
12:14:45
LONX
97
4457.0000
12:14:50
LONX
117
4457.0000
12:14:53
LONX
200
4457.0000
12:15:02
LONX
75
4457.0000
12:15:02
LONX
110
4457.0000
12:15:18
LONX
209
4457.0000
12:15:35
LONX
120
4457.0000
12:16:00
LONX
192
4457.5000
12:18:17
LONX
279
4457.5000
12:18:20
LONX
117
4457.5000
12:18:20
LONX
21
4458.0000
12:18:31
LONX
329
4458.0000
12:18:31
LONX
178
4458.0000
12:18:58
LONX
97
4458.0000
12:18:58
LONX
75
4458.5000
12:20:33
LONX
200
4458.5000
12:20:33
LONX
109
4458.5000
12:21:10
LONX
117
4458.5000
12:21:12
LONX
200
4458.5000
12:21:12
LONX
184
4458.5000
12:21:16
LONX
128
4458.5000
12:21:45
LONX
154
4458.5000
12:21:48
LONX
195
4458.5000
12:22:00
LONX
91
4458.5000
12:22:08
LONX
100
4458.5000
12:22:08
LONX
192
4459.0000
12:22:27
LONX
91
4459.0000
12:22:36
LONX
235
4459.0000
12:23:08
LONX
121
4459.5000
12:23:34
LONX
75
4459.5000
12:23:34
LONX
31
4459.0000
12:23:41
LONX
9
4459.0000
12:23:51
LONX
18
4459.0000
12:23:51
LONX
41
4459.0000
12:23:54
LONX
90
4459.0000
12:23:54
LONX
41
4459.0000
12:23:54
LONX
11
4459.0000
12:24:33
LONX
227
4459.0000
12:24:33
LONX
9
4459.0000
12:24:53
LONX
128
4459.0000
12:24:53
LONX
153
4459.0000
12:24:53
LONX
5
4459.0000
12:25:09
LONX
181
4459.0000
12:25:09
LONX
47
4459.0000
12:25:10
LONX
200
4459.0000
12:25:10
LONX
40
4459.0000
12:25:10
LONX
70
4459.0000
12:25:36
LONX
122
4459.0000
12:25:36
LONX
149
4459.5000
12:27:08
LONX
59
4459.5000
12:27:08
LONX
99
4460.5000
12:27:12
LONX
92
4460.5000
12:27:12
LONX
1
4460.5000
12:27:15
LONX
208
4459.5000
12:27:24
LONX
2
4459.5000
12:27:24
LONX
100
4461.0000
12:27:34
LONX
200
4461.0000
12:27:34
LONX
9
4461.0000
12:27:34
LONX
275
4459.5000
12:28:43
LONX
217
4459.5000
12:28:43
LONX
10
4459.5000
12:28:43
LONX
192
4459.0000
12:29:20
LONX
117
4459.0000
12:29:45
LONX
75
4458.5000
12:30:00
LONX
100
4458.5000
12:30:00
LONX
100
4458.5000
12:30:18
LONX
128
4458.5000
12:30:18
LONX
110
4459.0000
12:30:50
LONX
81
4459.0000
12:30:50
LONX
184
4459.0000
12:31:06
LONX
75
4458.5000
12:32:23
LONX
119
4458.5000
12:32:23
LONX
121
4458.5000
12:32:26
LONX
200
4458.5000
12:32:26
LONX
75
4458.5000
12:32:43
LONX
171
4458.5000
12:32:43
LONX
75
4457.5000
12:33:06
LONX
103
4457.5000
12:33:06
LONX
75
4458.5000
12:34:56
LONX
200
4458.5000
12:34:56
LONX
330
4458.0000
12:35:01
LONX
90
4459.0000
12:35:18
LONX
100
4459.0000
12:35:18
LONX
1
4459.0000
12:35:18
LONX
47
4459.0000
12:35:23
LONX
200
4459.0000
12:35:23
LONX
52
4459.0000
12:35:23
LONX
75
4458.5000
12:36:11
LONX
200
4458.5000
12:36:11
LONX
50
4458.5000
12:36:11
LONX
67
4458.0000
12:36:31
LONX
99
4458.0000
12:36:31
LONX
17
4458.0000
12:36:31
LONX
200
4458.5000
12:37:39
LONX
180
4459.0000
12:38:15
LONX
164
4459.0000
12:38:15
LONX
108
4459.0000
12:38:15
LONX
208
4459.0000
12:38:41
LONX
100
4458.0000
12:40:15
LONX
100
4458.0000
12:40:30
LONX
200
4458.0000
12:40:30
LONX
200
4458.0000
12:40:37
LONX
175
4457.5000
12:40:52
LONX
102
4457.5000
12:41:48
LONX
100
4457.5000
12:41:48
LONX
102
4457.5000
12:42:57
LONX
100
4458.0000
12:43:06
LONX
200
4458.0000
12:43:06
LONX
69
4458.0000
12:43:06
LONX
117
4458.0000
12:43:06
LONX
100
4458.0000
12:43:17
LONX
200
4458.0000
12:43:17
LONX
84
4458.0000
12:43:39
LONX
100
4458.0000
12:43:39
LONX
51
4459.5000
12:44:09
LONX
140
4459.5000
12:44:09
LONX
83
4460.0000
12:44:55
LONX
243
4460.0000
12:44:55
LONX
116
4460.0000
12:44:55
LONX
75
4460.0000
12:45:31
LONX
16
4459.5000
12:45:38
LONX
173
4459.5000
12:45:39
LONX
192
4460.5000
12:46:41
LONX
117
4460.5000
12:46:47
LONX
192
4460.5000
12:46:47
LONX
101
4460.5000
12:46:47
LONX
48
4460.5000
12:46:47
LONX
105
4460.0000
12:47:32
LONX
75
4460.0000
12:47:32
LONX
75
4460.5000
12:47:32
LONX
95
4460.0000
12:47:32
LONX
21
4460.5000
12:47:32
LONX
108
4460.5000
12:48:02
LONX
161
4460.5000
12:48:02
LONX
218
4459.5000
12:49:05
LONX
5
4459.5000
12:49:07
LONX
200
4459.5000
12:49:07
LONX
107
4459.5000
12:49:34
LONX
174
4459.5000
12:50:14
LONX
126
4459.5000
12:50:14
LONX
200
4459.5000
12:50:14
LONX
34
4459.5000
12:50:28
LONX
143
4459.5000
12:50:28
LONX
178
4459.5000
12:50:51
LONX
100
4459.5000
12:51:06
LONX
112
4459.5000
12:51:16
LONX
68
4459.5000
12:51:16
LONX
160
4460.0000
12:51:33
LONX
15
4460.0000
12:51:33
LONX
182
4459.0000
12:51:59
LONX
90
4459.0000
12:51:59
LONX
100
4459.0000
12:51:59
LONX
217
4458.5000
12:52:45
LONX
111
4459.0000
12:53:02
LONX
67
4459.0000
12:53:02
LONX
102
4459.0000
12:53:25
LONX
75
4459.0000
12:53:25
LONX
107
4458.5000
12:54:16
LONX
111
4458.5000
12:54:16
LONX
200
4458.5000
12:54:16
LONX
173
4458.0000
12:54:16
LONX
190
4459.0000
12:55:04
LONX
176
4458.0000
12:55:28
LONX
75
4457.0000
12:55:42
LONX
103
4457.0000
12:55:42
LONX
100
4457.0000
12:56:36
LONX
161
4457.0000
12:56:36
LONX
100
4457.0000
12:56:41
LONX
109
4457.0000
12:56:41
LONX
32
4458.0000
12:58:01
LONX
168
4458.0000
12:58:01
LONX
140
4458.0000
12:58:01
LONX
52
4457.5000
12:59:38
LONX
133
4457.5000
12:59:42
LONX
200
4457.5000
12:59:48
LONX
135
4457.5000
12:59:48
LONX
117
4457.5000
12:59:48
LONX
210
4457.0000
13:00:03
LONX
426
4457.0000
13:00:06
LONX
75
4456.5000
13:00:45
LONX
175
4456.0000
13:00:51
LONX
61
4456.5000
13:02:40
LONX
102
4456.5000
13:02:40
LONX
107
4456.5000
13:02:40
LONX
300
4456.5000
13:02:45
LONX
200
4456.5000
13:02:45
LONX
147
4456.5000
13:03:03
LONX
67
4456.5000
13:03:25
LONX
290
4458.5000
13:04:28
LONX
175
4458.5000
13:04:28
LONX
265
4458.5000
13:04:28
LONX
117
4458.5000
13:04:32
LONX
117
4458.5000
13:04:32
LONX
110
4458.5000
13:04:32
LONX
180
4457.0000
13:05:20
LONX
412
4458.0000
13:05:20
LONX
142
4457.5000
13:06:15
LONX
113
4457.5000
13:06:15
LONX
117
4458.5000
13:06:51
LONX
229
4458.0000
13:06:56
LONX
75
4457.5000
13:08:02
LONX
200
4457.5000
13:08:02
LONX
56
4458.0000
13:08:18
LONX
32
4458.0000
13:08:18
LONX
102
4458.0000
13:08:18
LONX
117
4457.5000
13:08:41
LONX
235
4457.5000
13:08:44
LONX
173
4457.0000
13:08:59
LONX
75
4457.0000
13:09:02
LONX
117
4457.0000
13:09:02
LONX
189
4456.0000
13:09:47
LONX
66
4456.0000
13:09:47
LONX
102
4456.0000
13:09:58
LONX
378
4455.5000
13:10:28
LONX
187
4455.0000
13:11:01
LONX
180
4454.5000
13:11:19
LONX
390
4454.5000
13:11:57
LONX
200
4454.0000
13:12:40
LONX
18
4454.0000
13:12:52
LONX
172
4454.0000
13:12:52
LONX
190
4453.5000
13:13:40
LONX
10
4453.5000
13:13:45
LONX
180
4453.5000
13:13:45
LONX
200
4453.0000
13:14:02
LONX
174
4452.0000
13:14:43
LONX
75
4452.0000
13:14:44
LONX
124
4452.0000
13:14:44
LONX
75
4451.0000
13:15:49
LONX
100
4451.0000
13:15:49
LONX
225
4451.0000
13:16:04
LONX
192
4451.0000
13:16:22
LONX
75
4451.0000
13:16:41
LONX
200
4451.0000
13:16:41
LONX
175
4450.5000
13:16:48
LONX
230
4450.5000
13:17:33
LONX
240
4449.5000
13:18:17
LONX
117
4450.0000
13:19:50
LONX
200
4450.0000
13:19:50
LONX
148
4449.5000
13:20:00
LONX
27
4449.5000
13:20:00
LONX
311
4449.5000
13:20:20
LONX
145
4449.5000
13:20:20
LONX
393
4449.5000
13:21:36
LONX
17
4449.5000
13:21:36
LONX
100
4450.0000
13:21:36
LONX
75
4450.0000
13:21:36
LONX
224
4450.0000
13:21:36
LONX
41
4450.0000
13:21:36
LONX
159
4450.0000
13:21:36
LONX
200
4450.0000
13:22:04
LONX
19
4450.0000
13:22:04
LONX
197
4450.0000
13:22:30
LONX
75
4450.0000
13:22:30
LONX
168
4449.5000
13:22:49
LONX
75
4449.0000
13:23:12
LONX
106
4449.0000
13:23:12
LONX
75
4449.0000
13:23:37
LONX
98
4449.0000
13:23:37
LONX
178
4449.0000
13:23:57
LONX
5
4451.5000
13:25:36
LONX
245
4451.5000
13:25:36
LONX
225
4451.0000
13:25:36
LONX
100
4451.0000
13:25:37
LONX
100
4451.0000
13:25:37
LONX
100
4451.0000
13:25:37
LONX
100
4451.0000
13:25:37
LONX
39
4450.0000
13:26:08
LONX
100
4450.0000
13:26:08
LONX
76
4450.0000
13:26:08
LONX
255
4450.0000
13:27:35
LONX
319
4451.0000
13:29:00
LONX
1
4451.0000
13:29:00
LONX
450
4450.5000
13:29:28
LONX
225
4450.5000
13:29:28
LONX
68
4452.0000
13:29:54
LONX
232
4452.0000
13:29:54
LONX
145
4452.5000
13:30:38
LONX
245
4452.5000
13:30:38
LONX
124
4452.5000
13:30:38
LONX
110
4452.5000
13:32:00
LONX
300
4452.5000
13:32:00
LONX
200
4452.5000
13:32:00
LONX
31
4452.5000
13:32:00
LONX
16
4452.5000
13:32:11
LONX
103
4452.5000
13:32:11
LONX
15
4452.5000
13:32:11
LONX
164
4452.5000
13:32:14
LONX
116
4452.5000
13:32:22
LONX
500
4453.0000
13:32:54
LONX
200
4453.0000
13:32:54
LONX
250
4453.0000
13:32:54
LONX
47
4453.0000
13:33:11
LONX
200
4453.0000
13:33:11
LONX
178
4453.0000
13:33:34
LONX
30
4453.0000
13:33:34
LONX
75
4453.0000
13:33:34
LONX
330
4453.0000
13:34:17
LONX
200
4453.0000
13:34:17
LONX
160
4453.0000
13:34:20
LONX
117
4453.0000
13:34:23
LONX
113
4453.0000
13:34:50
LONX
25
4453.0000
13:34:50
LONX
200
4453.0000
13:34:50
LONX
200
4453.0000
13:34:55
LONX
205
4452.5000
13:35:01
LONX
340
4452.0000
13:35:07
LONX
148
4452.5000
13:35:07
LONX
75
4452.5000
13:35:07
LONX
100
4452.0000
13:35:45
LONX
165
4452.0000
13:36:04
LONX
75
4452.0000
13:36:22
LONX
156
4452.0000
13:36:22
LONX
186
4452.0000
13:36:33
LONX
2
4452.0000
13:36:45
LONX
120
4452.0000
13:36:45
LONX
75
4452.0000
13:36:45
LONX
45
4453.0000
13:38:59
LONX
215
4453.0000
13:39:02
LONX
305
4452.5000
13:39:22
LONX
292
4452.5000
13:39:22
LONX
191
4453.0000
13:41:08
LONX
209
4453.0000
13:41:08
LONX
105
4453.0000
13:41:08
LONX
6
4453.5000
13:42:07
LONX
394
4453.5000
13:42:07
LONX
200
4453.5000
13:42:07
LONX
155
4453.5000
13:42:09
LONX
35
4453.5000
13:42:09
LONX
34
4453.5000
13:42:09
LONX
100
4453.5000
13:42:15
LONX
56
4453.5000
13:42:15
LONX
75
4453.5000
13:42:18
LONX
100
4453.5000
13:42:18
LONX
200
4453.5000
13:42:18
LONX
75
4453.5000
13:42:36
LONX
200
4453.5000
13:42:36
LONX
43
4453.5000
13:42:53
LONX
200
4453.5000
13:42:53
LONX
75
4453.5000
13:42:53
LONX
23
4454.0000
13:44:15
LONX
257
4454.0000
13:44:15
LONX
195
4454.0000
13:46:37
LONX
100
4454.0000
13:46:37
LONX
205
4454.0000
13:46:37
LONX
117
4454.0000
13:46:37
LONX
200
4454.0000
13:46:37
LONX
200
4454.0000
13:46:37
LONX
200
4454.0000
13:46:38
LONX
100
4454.0000
13:46:38
LONX
225
4454.0000
13:46:38
LONX
75
4454.0000
13:46:38
LONX
75
4454.0000
13:46:39
LONX
200
4454.0000
13:46:39
LONX
200
4454.0000
13:46:45
LONX
75
4454.0000
13:46:45
LONX
118
4454.0000
13:47:37
LONX
100
4454.0000
13:47:37
LONX
268
4454.0000
13:47:45
LONX
100
4454.0000
13:47:45
LONX
100
4454.0000
13:47:48
LONX
350
4453.5000
13:48:14
LONX
100
4453.5000
13:48:17
LONX
11
4453.5000
13:48:17
LONX
200
4453.5000
13:48:17
LONX
273
4453.0000
13:49:08
LONX
193
4452.5000
13:49:08
LONX
208
4455.5000
13:49:30
LONX
68
4455.5000
13:49:30
LONX
225
4455.0000
13:50:57
LONX
111
4455.0000
13:50:57
LONX
229
4455.0000
13:50:57
LONX
117
4455.5000
13:51:47
LONX
370
4457.0000
13:52:11
LONX
156
4457.0000
13:52:11
LONX
265
4458.5000
13:53:43
LONX
200
4458.5000
13:53:46
LONX
200
4458.5000
13:53:51
LONX
117
4458.5000
13:53:56
LONX
145
4458.5000
13:53:58
LONX
90
4460.5000
13:54:59
LONX
225
4460.5000
13:54:59
LONX
55
4461.0000
13:55:02
LONX
300
4461.0000
13:55:04
LONX
305
4460.5000
13:55:05
LONX
320
4460.0000
13:55:07
LONX
133
4459.5000
13:55:24
LONX
85
4459.5000
13:55:24
LONX
190
4458.5000
13:55:41
LONX
37
4458.5000
13:56:04
LONX
200
4458.5000
13:56:04
LONX
169
4459.0000
13:56:38
LONX
98
4459.0000
13:56:38
LONX
200
4459.0000
13:56:38
LONX
75
4460.5000
13:57:56
LONX
200
4462.0000
13:58:29
LONX
75
4462.0000
13:58:29
LONX
320
4461.5000
13:58:29
LONX
305
4461.0000
13:58:51
LONX
44
4461.0000
13:58:51
LONX
200
4461.0000
13:58:51
LONX
189
4461.0000
13:59:34
LONX
150
4461.0000
14:00:02
LONX
39
4461.0000
14:00:02
LONX
192
4461.0000
14:00:06
LONX
39
4460.5000
14:00:17
LONX
150
4460.5000
14:00:17
LONX
78
4460.5000
14:00:27
LONX
161
4460.5000
14:00:27
LONX
104
4460.5000
14:00:37
LONX
73
4460.5000
14:00:37
LONX
88
4461.0000
14:00:55
LONX
88
4461.0000
14:00:55
LONX
77
4461.0000
14:01:10
LONX
112
4461.0000
14:01:10
LONX
39
4460.5000
14:01:30
LONX
150
4460.5000
14:01:30
LONX
186
4460.0000
14:01:38
LONX
78
4460.0000
14:01:57
LONX
185
4460.0000
14:02:25
LONX
200
4460.0000
14:02:25
LONX
64
4460.0000
14:02:25
LONX
137
4460.0000
14:02:44
LONX
53
4460.0000
14:02:44
LONX
40
4460.0000
14:03:00
LONX
150
4460.0000
14:03:00
LONX
188
4460.0000
14:03:23
LONX
145
4459.5000
14:03:39
LONX
32
4459.5000
14:03:39
LONX
150
4460.5000
14:04:14
LONX
129
4460.5000
14:04:19
LONX
113
4460.5000
14:04:19
LONX
87
4460.0000
14:05:17
LONX
50
4460.0000
14:05:17
LONX
118
4460.0000
14:05:17
LONX
200
4460.0000
14:05:17
LONX
150
4460.0000
14:05:23
LONX
71
4460.0000
14:05:23
LONX
129
4460.0000
14:05:39
LONX
48
4460.0000
14:05:39
LONX
178
4460.0000
14:05:56
LONX
183
4459.0000
14:06:24
LONX
126
4458.5000
14:06:54
LONX
189
4458.5000
14:07:30
LONX
200
4458.5000
14:07:30
LONX
107
4458.5000
14:07:30
LONX
150
4458.5000
14:07:30
LONX
121
4458.0000
14:07:52
LONX
40
4458.0000
14:07:52
LONX
8
4458.0000
14:07:52
LONX
65
4458.0000
14:07:52
LONX
205
4457.0000
14:08:43
LONX
228
4456.5000
14:09:25
LONX
63
4456.5000
14:09:25
LONX
177
4456.5000
14:09:28
LONX
22
4456.5000
14:09:31
LONX
23
4456.5000
14:09:47
LONX
200
4456.5000
14:09:47
LONX
184
4456.5000
14:09:47
LONX
150
4456.5000
14:09:47
LONX
212
4455.0000
14:11:02
LONX
250
4455.0000
14:11:19
LONX
175
4456.5000
14:11:24
LONX
168
4457.0000
14:11:31
LONX
200
4457.0000
14:11:31
LONX
135
4457.0000
14:11:31
LONX
150
4457.0000
14:11:59
LONX
105
4457.0000
14:12:35
LONX
190
4457.0000
14:12:35
LONX
150
4456.5000
14:12:48
LONX
117
4456.5000
14:12:53
LONX
150
4456.5000
14:13:19
LONX
2
4456.0000
14:13:35
LONX
9
4456.0000
14:13:44
LONX
136
4456.0000
14:14:01
LONX
68
4456.0000
14:14:04
LONX
28
4457.0000
14:15:25
LONX
31
4457.0000
14:15:25
LONX
241
4457.0000
14:15:25
LONX
119
4457.0000
14:15:25
LONX
320
4457.0000
14:16:26
LONX
50
4457.0000
14:16:26
LONX
200
4457.0000
14:16:26
LONX
150
4457.0000
14:16:26
LONX
200
4457.0000
14:16:26
LONX
150
4457.0000
14:16:26
LONX
236
4457.0000
14:16:29
LONX
380
4456.5000
14:16:35
LONX
117
4456.5000
14:16:45
LONX
147
4456.5000
14:17:06
LONX
118
4456.5000
14:17:11
LONX
189
4456.5000
14:17:29
LONX
270
4457.5000
14:18:45
LONX
330
4457.5000
14:18:45
LONX
200
4457.5000
14:18:46
LONX
15
4457.0000
14:19:36
LONX
260
4457.0000
14:19:41
LONX
40
4457.0000
14:19:44
LONX
150
4457.0000
14:19:44
LONX
250
4456.5000
14:20:02
LONX
150
4456.5000
14:20:02
LONX
200
4456.5000
14:20:02
LONX
27
4456.5000
14:21:06
LONX
211
4456.5000
14:21:06
LONX
219
4457.0000
14:22:05
LONX
200
4457.0000
14:22:08
LONX
117
4457.0000
14:22:08
LONX
130
4457.0000
14:22:10
LONX
147
4457.0000
14:22:14
LONX
227
4457.0000
14:22:14
LONX
130
4457.0000
14:22:14
LONX
100
4457.0000
14:22:35
LONX
137
4457.0000
14:22:35
LONX
159
4457.0000
14:22:49
LONX
18
4457.0000
14:22:49
LONX
178
4457.0000
14:23:11
LONX
279
4457.0000
14:24:18
LONX
1
4457.0000
14:24:18
LONX
215
4457.0000
14:24:18
LONX
117
4457.0000
14:24:21
LONX
100
4457.0000
14:24:21
LONX
11
4456.5000
14:24:28
LONX
169
4456.5000
14:24:28
LONX
340
4457.0000
14:25:55
LONX
126
4457.5000
14:27:04
LONX
52
4457.5000
14:27:04
LONX
200
4457.5000
14:27:04
LONX
100
4457.5000
14:27:05
LONX
229
4457.5000
14:27:05
LONX
36
4457.5000
14:27:11
LONX
117
4457.5000
14:27:11
LONX
222
4457.5000
14:27:22
LONX
100
4457.5000
14:27:22
LONX
69
4457.5000
14:27:26
LONX
150
4457.5000
14:27:43
LONX
200
4457.5000
14:27:43
LONX
241
4457.5000
14:27:49
LONX
200
4457.5000
14:28:05
LONX
72
4457.5000
14:28:05
LONX
150
4457.5000
14:28:05
LONX
195
4457.0000
14:28:16
LONX
186
4456.5000
14:28:29
LONX
185
4457.0000
14:29:15
LONX
80
4457.0000
14:29:15
LONX
260
4457.0000
14:29:15
LONX
193
4457.0000
14:29:31
LONX
100
4457.0000
14:29:31
LONX
65
4457.0000
14:29:31
LONX
66
4457.0000
14:29:45
LONX
108
4457.0000
14:29:45
LONX
122
4457.0000
14:29:53
LONX
150
4457.0000
14:30:01
LONX
190
4456.5000
14:30:01
LONX
8
4456.0000
14:30:09
LONX
190
4455.5000
14:30:09
LONX
200
4455.0000
14:30:09
LONX
150
4455.0000
14:30:09
LONX
95
4455.0000
14:30:09
LONX
55
4455.0000
14:30:09
LONX
180
4454.0000
14:30:10
LONX
15
4451.5000
14:30:19
LONX
160
4451.5000
14:30:23
LONX
200
4452.0000
14:30:30
LONX
100
4451.0000
14:30:44
LONX
90
4451.0000
14:30:44
LONX
40
4451.0000
14:30:44
LONX
150
4451.0000
14:30:44
LONX
83
4450.5000
14:30:48
LONX
36
4450.5000
14:30:48
LONX
2
4450.5000
14:30:48
LONX
64
4450.5000
14:30:48
LONX
162
4450.5000
14:30:48
LONX
150
4450.5000
14:30:48
LONX
198
4450.0000
14:30:51
LONX
112
4450.0000
14:30:52
LONX
47
4449.0000
14:30:53
LONX
16
4449.0000
14:30:54
LONX
80
4449.0000
14:30:54
LONX
107
4449.0000
14:30:54
LONX
100
4449.0000
14:30:55
LONX
20
4448.5000
14:31:01
LONX
160
4448.5000
14:31:01
LONX
200
4450.5000
14:31:34
LONX
24
4450.5000
14:31:34
LONX
404
4450.5000
14:31:43
LONX
16
4450.5000
14:31:43
LONX
280
4450.5000
14:31:43
LONX
140
4450.5000
14:31:43
LONX
53
4450.5000
14:31:44
LONX
117
4450.5000
14:31:47
LONX
200
4450.5000
14:31:47
LONX
330
4451.0000
14:32:01
LONX
159
4451.0000
14:32:06
LONX
200
4450.5000
14:32:06
LONX
340
4450.5000
14:32:06
LONX
280
4450.0000
14:32:06
LONX
185
4449.5000
14:32:10
LONX
150
4449.0000
14:32:52
LONX
90
4449.0000
14:32:52
LONX
370
4450.0000
14:33:14
LONX
255
4450.0000
14:33:14
LONX
215
4449.0000
14:33:15
LONX
340
4449.5000
14:33:15
LONX
80
4449.0000
14:33:15
LONX
150
4449.0000
14:33:15
LONX
248
4448.5000
14:33:15
LONX
48
4446.5000
14:33:36
LONX
100
4448.0000
14:33:54
LONX
185
4448.5000
14:33:56
LONX
107
4449.0000
14:33:56
LONX
200
4448.5000
14:33:56
LONX
150
4449.0000
14:33:56
LONX
21
4448.0000
14:33:56
LONX
94
4448.0000
14:33:57
LONX
190
4450.0000
14:34:02
LONX
164
4451.0000
14:34:25
LONX
150
4451.0000
14:34:25
LONX
28
4450.5000
14:34:27
LONX
172
4450.5000
14:34:27
LONX
200
4450.0000
14:34:48
LONX
150
4450.0000
14:34:48
LONX
73
4450.0000
14:34:48
LONX
190
4450.0000
14:35:03
LONX
137
4450.5000
14:35:59
LONX
108
4450.5000
14:35:59
LONX
40
4450.5000
14:35:59
LONX
200
4450.5000
14:36:02
LONX
150
4450.5000
14:36:02
LONX
150
4450.5000
14:36:06
LONX
200
4450.5000
14:36:06
LONX
46
4451.5000
14:36:15
LONX
184
4451.5000
14:36:17
LONX
150
4453.0000
14:36:22
LONX
200
4453.0000
14:36:22
LONX
116
4453.0000
14:36:22
LONX
188
4453.0000
14:36:22
LONX
200
4453.0000
14:36:27
LONX
295
4452.0000
14:36:35
LONX
114
4452.0000
14:37:00
LONX
200
4452.0000
14:37:00
LONX
199
4451.5000
14:37:03
LONX
16
4451.5000
14:37:03
LONX
111
4450.5000
14:37:07
LONX
144
4450.5000
14:37:07
LONX
34
4450.5000
14:37:22
LONX
200
4450.5000
14:37:22
LONX
78
4450.0000
14:37:23
LONX
116
4450.0000
14:37:23
LONX
175
4449.0000
14:37:53
LONX
238
4449.0000
14:37:53
LONX
1
4448.0000
14:38:07
LONX
105
4448.0000
14:38:10
LONX
99
4448.0000
14:38:10
LONX
161
4447.5000
14:38:11
LONX
79
4447.5000
14:38:11
LONX
150
4451.0000
14:38:39
LONX
200
4451.0000
14:38:39
LONX
200
4451.0000
14:39:06
LONX
200
4451.5000
14:39:20
LONX
162
4451.5000
14:39:25
LONX
183
4450.5000
14:39:44
LONX
32
4450.5000
14:39:44
LONX
64
4450.0000
14:39:51
LONX
100
4450.0000
14:40:06
LONX
75
4450.0000
14:40:10
LONX
179
4450.0000
14:40:20
LONX
14
4450.5000
14:40:35
LONX
231
4450.5000
14:40:35
LONX
420
4452.5000
14:41:23
LONX
200
4452.5000
14:41:26
LONX
150
4452.5000
14:41:26
LONX
350
4453.0000
14:41:41
LONX
40
4453.0000
14:41:41
LONX
230
4453.0000
14:41:41
LONX
104
4452.5000
14:41:42
LONX
184
4452.5000
14:42:06
LONX
17
4452.5000
14:42:06
LONX
100
4452.5000
14:42:06
LONX
200
4452.5000
14:42:06
LONX
70
4452.5000
14:42:06
LONX
200
4452.5000
14:42:06
LONX
114
4452.5000
14:42:06
LONX
253
4452.0000
14:42:08
LONX
117
4452.0000
14:42:08
LONX
94
4451.5000
14:42:11
LONX
196
4451.5000
14:42:11
LONX
243
4450.0000
14:42:34
LONX
205
4449.5000
14:42:41
LONX
160
4451.0000
14:44:00
LONX
55
4451.0000
14:44:00
LONX
200
4451.0000
14:44:00
LONX
79
4451.0000
14:44:21
LONX
181
4451.0000
14:44:21
LONX
38
4451.0000
14:44:23
LONX
70
4451.0000
14:44:23
LONX
131
4451.0000
14:44:30
LONX
15
4451.0000
14:44:42
LONX
66
4451.0000
14:44:54
LONX
200
4451.0000
14:44:54
LONX
110
4451.0000
14:44:54
LONX
193
4450.5000
14:44:54
LONX
67
4450.5000
14:44:54
LONX
499
4450.5000
14:44:59
LONX
211
4450.5000
14:45:07
LONX
200
4450.5000
14:45:10
LONX
133
4450.0000
14:45:11
LONX
200
4450.5000
14:45:39
LONX
240
4450.5000
14:45:44
LONX
150
4450.5000
14:45:52
LONX
79
4450.5000
14:45:56
LONX
200
4450.5000
14:46:01
LONX
217
4450.0000
14:46:04
LONX
81
4449.5000
14:46:04
LONX
174
4448.0000
14:46:30
LONX
10
4448.0000
14:46:30
LONX
100
4447.0000
14:46:46
LONX
120
4447.0000
14:46:48
LONX
100
4447.5000
14:47:27
LONX
185
4447.5000
14:47:27
LONX
200
4447.5000
14:47:27
LONX
11
4447.0000
14:47:30
LONX
174
4447.0000
14:47:30
LONX
200
4447.0000
14:47:31
LONX
232
4447.0000
14:47:38
LONX
200
4448.5000
14:48:10
LONX
200
4448.5000
14:48:19
LONX
205
4448.5000
14:48:28
LONX
200
4448.5000
14:48:28
LONX
330
4448.5000
14:49:25
LONX
200
4448.5000
14:49:25
LONX
210
4448.5000
14:49:27
LONX
189
4448.5000
14:49:27
LONX
46
4448.0000
14:49:27
LONX
189
4448.0000
14:49:32
LONX
200
4448.5000
14:49:44
LONX
200
4448.5000
14:49:55
LONX
137
4447.5000
14:50:03
LONX
94
4447.0000
14:50:08
LONX
21
4448.0000
14:50:18
LONX
200
4448.0000
14:50:18
LONX
195
4448.0000
14:51:05
LONX
217
4448.0000
14:51:05
LONX
192
4448.0000
14:51:17
LONX
240
4448.0000
14:51:53
LONX
200
4448.0000
14:51:53
LONX
150
4448.0000
14:51:53
LONX
53
4449.0000
14:52:16
LONX
242
4449.0000
14:52:16
LONX
417
4450.0000
14:52:33
LONX
150
4450.5000
14:52:42
LONX
170
4450.5000
14:52:42
LONX
30
4450.5000
14:52:48
LONX
150
4450.5000
14:52:48
LONX
74
4450.5000
14:52:48
LONX
200
4450.5000
14:53:32
LONX
150
4450.5000
14:53:50
LONX
200
4450.5000
14:53:50
LONX
50
4450.5000
14:53:55
LONX
200
4450.5000
14:53:55
LONX
340
4450.5000
14:54:01
LONX
200
4451.0000
14:54:21
LONX
290
4452.5000
14:54:50
LONX
150
4452.5000
14:55:05
LONX
200
4452.5000
14:55:05
LONX
230
4452.0000
14:55:05
LONX
252
4452.0000
14:55:17
LONX
53
4452.0000
14:55:32
LONX
137
4452.0000
14:55:32
LONX
150
4452.0000
14:55:48
LONX
140
4452.0000
14:55:48
LONX
34
4451.5000
14:55:50
LONX
181
4451.5000
14:55:50
LONX
180
4450.5000
14:56:14
LONX
34
4450.0000
14:56:26
LONX
145
4450.0000
14:56:26
LONX
167
4451.0000
14:56:50
LONX
192
4451.0000
14:56:50
LONX
200
4451.0000
14:57:10
LONX
150
4452.5000
14:58:04
LONX
32
4453.0000
14:58:24
LONX
233
4453.0000
14:58:24
LONX
121
4453.5000
14:58:29
LONX
186
4453.5000
14:58:35
LONX
200
4453.5000
14:58:39
LONX
100
4453.0000
14:58:39
LONX
156
4453.0000
14:58:51
LONX
29
4453.0000
14:58:51
LONX
200
4453.0000
14:58:51
LONX
214
4453.0000
14:59:28
LONX
400
4453.0000
14:59:28
LONX
161
4452.5000
14:59:31
LONX
59
4452.5000
14:59:31
LONX
88
4452.0000
14:59:36
LONX
176
4452.5000
14:59:54
LONX
125
4452.5000
14:59:57
LONX
209
4452.5000
15:00:05
LONX
200
4452.5000
15:00:05
LONX
320
4453.0000
15:00:30
LONX
171
4453.5000
15:00:58
LONX
27
4453.5000
15:00:58
LONX
12
4453.5000
15:00:58
LONX
150
4454.5000
15:01:17
LONX
238
4454.5000
15:01:17
LONX
200
4454.5000
15:01:17
LONX
150
4454.5000
15:01:19
LONX
238
4454.5000
15:01:19
LONX
117
4454.5000
15:01:19
LONX
293
4454.0000
15:01:21
LONX
57
4454.0000
15:01:21
LONX
390
4453.5000
15:01:21
LONX
224
4453.0000
15:02:06
LONX
20
4453.5000
15:02:09
LONX
171
4453.5000
15:02:09
LONX
8
4454.5000
15:03:06
LONX
370
4455.5000
15:03:10
LONX
222
4454.5000
15:03:10
LONX
295
4455.0000
15:03:10
LONX
265
4455.5000
15:03:10
LONX
85
4455.5000
15:03:10
LONX
38
4455.5000
15:03:33
LONX
144
4455.5000
15:03:33
LONX
28
4455.5000
15:03:43
LONX
75
4455.5000
15:03:43
LONX
199
4456.5000
15:04:28
LONX
248
4456.5000
15:04:28
LONX
150
4456.5000
15:04:28
LONX
220
4456.5000
15:04:28
LONX
117
4456.5000
15:04:34
LONX
280
4456.0000
15:04:40
LONX
100
4455.5000
15:04:42
LONX
35
4455.5000
15:04:53
LONX
230
4456.5000
15:05:00
LONX
25
4456.5000
15:05:00
LONX
117
4456.5000
15:05:11
LONX
319
4456.0000
15:05:13
LONX
232
4455.5000
15:05:13
LONX
200
4455.5000
15:05:37
LONX
200
4455.5000
15:05:37
LONX
196
4455.0000
15:05:40
LONX
200
4455.0000
15:06:07
LONX
27
4454.5000
15:06:09
LONX
181
4454.5000
15:06:09
LONX
100
4454.0000
15:06:11
LONX
199
4453.5000
15:06:43
LONX
200
4453.5000
15:06:43
LONX
150
4453.5000
15:06:43
LONX
192
4453.5000
15:06:53
LONX
84
4453.0000
15:06:55
LONX
112
4453.0000
15:06:55
LONX
134
4453.0000
15:07:33
LONX
151
4453.0000
15:07:33
LONX
121
4453.0000
15:07:33
LONX
57
4453.0000
15:07:33
LONX
251
4452.0000
15:08:00
LONX
24
4451.5000
15:08:04
LONX
181
4451.5000
15:08:04
LONX
52
4451.0000
15:08:04
LONX
340
4451.5000
15:09:04
LONX
200
4452.0000
15:09:04
LONX
108
4451.5000
15:09:06
LONX
142
4451.5000
15:09:06
LONX
200
4451.5000
15:09:12
LONX
98
4451.5000
15:09:12
LONX
133
4451.0000
15:09:19
LONX
117
4451.0000
15:09:19
LONX
256
4451.5000
15:09:35
LONX
26
4451.5000
15:09:35
LONX
34
4451.5000
15:09:45
LONX
102
4451.5000
15:09:45
LONX
68
4451.5000
15:10:00
LONX
150
4451.5000
15:10:00
LONX
192
4451.0000
15:10:00
LONX
103
4451.5000
15:10:17
LONX
99
4451.5000
15:10:17
LONX
59
4450.5000
15:10:25
LONX
141
4450.5000
15:10:25
LONX
185
4450.0000
15:10:28
LONX
43
4450.0000
15:10:51
LONX
200
4450.0000
15:10:51
LONX
38
4450.0000
15:11:00
LONX
138
4450.0000
15:11:00
LONX
220
4449.5000
15:11:09
LONX
205
4450.0000
15:11:24
LONX
186
4450.0000
15:12:01
LONX
150
4450.0000
15:12:01
LONX
79
4449.5000
15:12:07
LONX
137
4449.5000
15:12:07
LONX
168
4449.5000
15:12:10
LONX
245
4449.0000
15:12:18
LONX
183
4449.5000
15:12:35
LONX
145
4448.5000
15:12:48
LONX
130
4448.5000
15:12:49
LONX
200
4448.5000
15:13:26
LONX
150
4448.5000
15:13:26
LONX
47
4448.0000
15:13:39
LONX
143
4448.0000
15:13:39
LONX
200
4448.0000
15:13:39
LONX
202
4447.5000
15:14:00
LONX
192
4450.0000
15:14:36
LONX
18
4450.0000
15:14:36
LONX
150
4450.0000
15:14:36
LONX
169
4450.0000
15:14:36
LONX
210
4450.0000
15:14:36
LONX
200
4450.5000
15:14:49
LONX
9
4450.5000
15:14:49
LONX
210
4450.0000
15:14:51
LONX
4
4449.0000
15:15:04
LONX
185
4449.0000
15:15:04
LONX
200
4450.0000
15:15:30
LONX
28
4451.5000
15:16:00
LONX
355
4452.0000
15:16:11
LONX
79
4451.5000
15:16:14
LONX
176
4451.5000
15:16:14
LONX
205
4451.0000
15:16:18
LONX
40
4451.0000
15:16:18
LONX
90
4452.0000
15:17:07
LONX
216
4452.0000
15:17:09
LONX
340
4451.5000
15:17:14
LONX
280
4451.0000
15:17:14
LONX
193
4451.5000
15:17:44
LONX
244
4451.5000
15:18:01
LONX
54
4450.5000
15:18:04
LONX
126
4450.5000
15:18:04
LONX
102
4450.0000
15:18:40
LONX
150
4450.0000
15:18:43
LONX
200
4450.0000
15:18:46
LONX
150
4450.0000
15:18:46
LONX
178
4451.5000
15:19:23
LONX
357
4452.0000
15:19:26
LONX
120
4452.0000
15:19:30
LONX
76
4452.0000
15:19:30
LONX
337
4452.0000
15:19:51
LONX
215
4451.5000
15:19:56
LONX
193
4451.5000
15:20:17
LONX
101
4452.5000
15:20:30
LONX
108
4452.5000
15:20:30
LONX
111
4453.5000
15:20:54
LONX
365
4453.5000
15:21:02
LONX
72
4453.5000
15:21:14
LONX
85
4453.5000
15:21:14
LONX
106
4453.5000
15:21:14
LONX
255
4453.0000
15:21:17
LONX
286
4452.0000
15:21:48
LONX
280
4453.5000
15:22:40
LONX
295
4453.5000
15:22:42
LONX
264
4453.0000
15:22:51
LONX
324
4453.0000
15:23:14
LONX
114
4454.0000
15:23:30
LONX
200
4454.0000
15:23:30
LONX
200
4454.0000
15:23:52
LONX
10
4453.5000
15:23:55
LONX
300
4453.5000
15:23:55
LONX
13
4453.0000
15:24:03
LONX
181
4453.0000
15:24:12
LONX
25
4454.5000
15:24:34
LONX
200
4454.5000
15:24:59
LONX
150
4454.5000
15:24:59
LONX
194
4454.5000
15:25:16
LONX
104
4454.5000
15:25:24
LONX
200
4454.5000
15:25:24
LONX
150
4454.5000
15:25:24
LONX
260
4454.0000
15:25:34
LONX
102
4453.5000
15:25:34
LONX
203
4452.5000
15:26:02
LONX
7
4452.5000
15:26:02
LONX
205
4452.0000
15:26:04
LONX
194
4451.5000
15:26:09
LONX
194
4451.5000
15:26:50
LONX
200
4452.0000
15:26:55
LONX
210
4451.5000
15:27:06
LONX
113
4451.0000
15:27:06
LONX
177
4451.0000
15:27:35
LONX
68
4451.0000
15:27:35
LONX
179
4451.0000
15:28:11
LONX
141
4451.0000
15:28:11
LONX
121
4452.0000
15:28:24
LONX
200
4452.0000
15:28:34
LONX
107
4453.0000
15:28:50
LONX
87
4453.0000
15:28:50
LONX
100
4452.0000
15:29:15
LONX
75
4453.5000
15:29:18
LONX
200
4453.5000
15:29:18
LONX
200
4453.5000
15:29:22
LONX
150
4453.5000
15:29:28
LONX
44
4453.5000
15:29:28
LONX
250
4453.0000
15:29:31
LONX
315
4455.0000
15:30:10
LONX
215
4455.0000
15:30:11
LONX
194
4455.0000
15:30:16
LONX
215
4455.0000
15:30:24
LONX
150
4455.0000
15:30:33
LONX
7
4455.0000
15:30:33
LONX
74
4455.0000
15:30:33
LONX
371
4456.0000
15:31:03
LONX
305
4455.5000
15:31:07
LONX
200
4455.5000
15:31:14
LONX
13
4455.5000
15:31:14
LONX
87
4455.0000
15:31:18
LONX
100
4455.0000
15:31:22
LONX
181
4454.5000
15:31:34
LONX
130
4454.0000
15:31:36
LONX
48
4454.0000
15:31:36
LONX
220
4454.5000
15:32:07
LONX
200
4455.0000
15:32:07
LONX
91
4453.0000
15:32:30
LONX
150
4453.0000
15:32:30
LONX
200
4453.0000
15:32:46
LONX
83
4453.0000
15:32:46
LONX
190
4452.5000
15:32:53
LONX
100
4451.0000
15:33:03
LONX
126
4451.0000
15:33:09
LONX
243
4451.0000
15:33:37
LONX
136
4451.5000
15:33:57
LONX
102
4451.5000
15:34:12
LONX
220
4451.5000
15:34:13
LONX
42
4451.5000
15:34:13
LONX
152
4451.5000
15:34:13
LONX
19
4451.5000
15:34:13
LONX
200
4452.5000
15:35:06
LONX
330
4452.0000
15:35:06
LONX
150
4453.5000
15:35:29
LONX
240
4455.0000
15:35:48
LONX
150
4455.0000
15:35:48
LONX
194
4455.0000
15:35:51
LONX
295
4454.5000
15:35:51
LONX
275
4454.0000
15:35:52
LONX
181
4453.0000
15:36:00
LONX
195
4452.0000
15:36:15
LONX
150
4451.0000
15:36:35
LONX
101
4451.0000
15:36:35
LONX
181
4450.5000
15:36:45
LONX
22
4450.0000
15:37:03
LONX
150
4450.5000
15:37:21
LONX
200
4450.5000
15:37:21
LONX
30
4451.0000
15:37:37
LONX
500
4451.0000
15:37:37
LONX
240
4450.5000
15:38:00
LONX
200
4451.0000
15:38:23
LONX
100
4450.5000
15:38:23
LONX
90
4450.5000
15:38:30
LONX
100
4450.5000
15:38:30
LONX
138
4450.5000
15:38:40
LONX
162
4450.5000
15:38:40
LONX
215
4449.5000
15:39:18
LONX
150
4449.5000
15:39:26
LONX
185
4449.5000
15:39:26
LONX
6
4449.0000
15:39:44
LONX
89
4449.0000
15:39:44
LONX
9
4449.0000
15:39:44
LONX
112
4449.0000
15:39:46
LONX
46
4449.0000
15:39:46
LONX
330
4449.5000
15:40:35
LONX
370
4451.0000
15:40:57
LONX
240
4450.5000
15:40:57
LONX
150
4451.0000
15:40:57
LONX
110
4451.0000
15:40:57
LONX
221
4451.5000
15:41:19
LONX
99
4451.5000
15:41:19
LONX
295
4451.0000
15:41:32
LONX
266
4450.5000
15:41:37
LONX
195
4450.0000
15:41:37
LONX
80
4452.0000
15:42:40
LONX
240
4452.0000
15:42:40
LONX
231
4453.0000
15:43:10
LONX
109
4453.0000
15:43:10
LONX
1000
4453.5000
15:44:16
LONX
245
4453.0000
15:44:17
LONX
305
4453.0000
15:44:17
LONX
310
4452.5000
15:44:19
LONX
275
4453.0000
15:45:19
LONX
116
4453.5000
15:45:37
LONX
200
4455.0000
15:45:56
LONX
230
4455.0000
15:46:37
LONX
65
4455.0000
15:46:37
LONX
240
4455.0000
15:46:38
LONX
315
4455.0000
15:46:38
LONX
100
4455.0000
15:46:43
LONX
150
4455.5000
15:47:01
LONX
200
4455.5000
15:47:01
LONX
200
4455.5000
15:47:02
LONX
113
4455.5000
15:47:05
LONX
114
4457.0000
15:47:49
LONX
111
4457.0000
15:47:49
LONX
225
4456.5000
15:47:49
LONX
294
4457.0000
15:47:55
LONX
150
4457.0000
15:48:10
LONX
200
4457.0000
15:48:10
LONX
125
4457.0000
15:48:13
LONX
200
4457.0000
15:48:13
LONX
195
4457.0000
15:48:22
LONX
9
4456.5000
15:48:22
LONX
126
4456.5000
15:48:23
LONX
185
4456.5000
15:48:23
LONX
375
4456.0000
15:48:42
LONX
5
4457.0000
15:48:49
LONX
200
4457.0000
15:48:49
LONX
18
4457.0000
15:48:49
LONX
1
4457.0000
15:48:49
LONX
305
4459.0000
15:49:58
LONX
134
4459.0000
15:50:20
LONX
176
4459.0000
15:50:20
LONX
143
4459.0000
15:50:21
LONX
42
4459.0000
15:50:21
LONX
65
4459.0000
15:50:35
LONX
102
4459.0000
15:50:35
LONX
193
4459.0000
15:50:35
LONX
100
4458.5000
15:50:36
LONX
260
4458.5000
15:50:49
LONX
300
4459.0000
15:51:04
LONX
290
4458.5000
15:51:17
LONX
295
4458.5000
15:51:29
LONX
168
4458.5000
15:51:33
LONX
52
4458.5000
15:52:04
LONX
259
4458.5000
15:52:12
LONX
16
4458.5000
15:52:16
LONX
200
4458.0000
15:52:16
LONX
200
4458.5000
15:52:17
LONX
150
4458.5000
15:52:20
LONX
200
4458.5000
15:52:20
LONX
100
4458.5000
15:52:20
LONX
390
4459.5000
15:53:20
LONX
300
4459.0000
15:53:20
LONX
82
4459.0000
15:53:36
LONX
136
4459.0000
15:53:36
LONX
67
4459.0000
15:53:36
LONX
200
4459.0000
15:53:36
LONX
150
4459.0000
15:53:36
LONX
136
4459.0000
15:53:36
LONX
194
4458.5000
15:53:45
LONX
220
4457.5000
15:54:00
LONX
150
4457.5000
15:54:00
LONX
45
4457.5000
15:54:21
LONX
150
4457.5000
15:54:21
LONX
195
4457.5000
15:54:33
LONX
205
4457.5000
15:54:54
LONX
180
4457.5000
15:54:59
LONX
153
4457.5000
15:55:08
LONX
31
4457.5000
15:55:08
LONX
29
4457.5000
15:55:08
LONX
200
4457.5000
15:55:23
LONX
142
4458.5000
15:56:04
LONX
104
4458.5000
15:56:04
LONX
114
4458.5000
15:56:04
LONX
200
4458.5000
15:56:04
LONX
250
4457.5000
15:56:13
LONX
228
4458.0000
15:56:13
LONX
195
4458.0000
15:56:13
LONX
193
4456.5000
15:56:35
LONX
107
4456.5000
15:56:54
LONX
190
4455.5000
15:56:57
LONX
200
4457.0000
15:57:13
LONX
59
4457.5000
15:57:18
LONX
440
4458.5000
15:57:47
LONX
150
4458.5000
15:57:53
LONX
428
4458.5000
15:57:59
LONX
169
4458.5000
15:57:59
LONX
5
4458.0000
15:57:59
LONX
100
4458.0000
15:57:59
LONX
100
4458.0000
15:57:59
LONX
459
4460.0000
15:58:43
LONX
196
4460.0000
15:58:47
LONX
255
4459.5000
15:58:54
LONX
188
4460.0000
15:58:54
LONX
85
4461.0000
15:59:25
LONX
265
4461.5000
15:59:45
LONX
230
4461.5000
15:59:45
LONX
200
4461.5000
16:00:06
LONX
150
4461.5000
16:00:06
LONX
190
4461.5000
16:00:06
LONX
215
4462.0000
16:00:49
LONX
227
4462.0000
16:00:49
LONX
93
4462.0000
16:00:49
LONX
190
4462.0000
16:00:49
LONX
39
4461.5000
16:00:51
LONX
191
4461.5000
16:00:52
LONX
200
4461.5000
16:01:09
LONX
470
4461.5000
16:01:14
LONX
272
4461.5000
16:01:18
LONX
96
4461.5000
16:01:18
LONX
100
4461.0000
16:01:41
LONX
130
4461.0000
16:01:41
LONX
150
4461.0000
16:01:41
LONX
150
4461.0000
16:01:53
LONX
101
4461.0000
16:01:53
LONX
173
4461.0000
16:01:53
LONX
24
4461.0000
16:02:21
LONX
150
4461.0000
16:02:21
LONX
150
4461.0000
16:02:25
LONX
200
4461.0000
16:02:25
LONX
52
4460.5000
16:02:28
LONX
130
4460.5000
16:02:28
LONX
150
4460.5000
16:02:28
LONX
50
4460.0000
16:02:37
LONX
29
4460.0000
16:02:37
LONX
18
4460.0000
16:02:37
LONX
148
4460.0000
16:02:37
LONX
196
4461.0000
16:03:00
LONX
255
4460.5000
16:03:10
LONX
134
4460.5000
16:03:10
LONX
20
4460.5000
16:03:12
LONX
141
4460.5000
16:03:22
LONX
16
4460.0000
16:03:22
LONX
123
4460.0000
16:03:27
LONX
41
4460.0000
16:03:27
LONX
204
4459.5000
16:03:27
LONX
100
4459.0000
16:03:50
LONX
104
4459.0000
16:03:56
LONX
200
4459.0000
16:03:56
LONX
150
4459.0000
16:03:56
LONX
73
4459.0000
16:03:56
LONX
6
4458.5000
16:03:56
LONX
195
4458.0000
16:04:04
LONX
245
4458.5000
16:04:56
LONX
1
4458.0000
16:04:56
LONX
269
4458.0000
16:05:01
LONX
200
4458.5000
16:05:07
LONX
251
4458.5000
16:05:14
LONX
112
4458.5000
16:05:17
LONX
200
4458.5000
16:05:17
LONX
236
4458.5000
16:05:20
LONX
200
4458.5000
16:05:20
LONX
124
4458.5000
16:05:25
LONX
198
4458.0000
16:05:28
LONX
112
4458.0000
16:05:28
LONX
123
4457.5000
16:05:40
LONX
192
4457.0000
16:06:03
LONX
8
4457.0000
16:06:03
LONX
150
4457.0000
16:06:03
LONX
46
4457.0000
16:06:03
LONX
200
4457.0000
16:06:10
LONX
150
4457.0000
16:06:10
LONX
196
4457.0000
16:06:33
LONX
240
4456.5000
16:06:33
LONX
196
4456.5000
16:06:38
LONX
166
4457.0000
16:06:48
LONX
112
4457.5000
16:06:53
LONX
109
4457.5000
16:06:53
LONX
150
4457.5000
16:06:59
LONX
89
4457.5000
16:06:59
LONX
35
4457.5000
16:07:34
LONX
180
4457.5000
16:07:34
LONX
205
4457.5000
16:07:34
LONX
196
4458.0000
16:07:34
LONX
180
4457.5000
16:07:47
LONX
202
4457.5000
16:07:47
LONX
118
4456.5000
16:07:55
LONX
180
4456.0000
16:07:55
LONX
116
4455.5000
16:08:00
LONX
84
4455.5000
16:08:04
LONX
208
4455.0000
16:08:07
LONX
200
4455.5000
16:08:59
LONX
90
4455.5000
16:08:59
LONX
200
4455.5000
16:08:59
LONX
61
4455.5000
16:09:03
LONX
135
4455.5000
16:09:03
LONX
242
4455.0000
16:09:51
LONX
63
4455.0000
16:09:51
LONX
222
4455.0000
16:09:51
LONX
98
4455.0000
16:09:51
LONX
48
4455.0000
16:09:51
LONX
46
4455.0000
16:09:51
LONX
6
4455.0000
16:09:51
LONX
200
4455.5000
16:10:07
LONX
87
4455.5000
16:10:07
LONX
87
4456.0000
16:10:14
LONX
183
4456.0000
16:10:14
LONX
200
4456.0000
16:10:27
LONX
110
4456.0000
16:10:27
LONX
200
4456.0000
16:10:34
LONX
200
4456.0000
16:10:42
LONX
210
4456.0000
16:10:42
LONX
200
4456.0000
16:10:45
LONX
170
4456.0000
16:10:45
LONX
400
4455.5000
16:10:55
LONX
310
4455.5000
16:11:42
LONX
94
4455.0000
16:11:50
LONX
340
4454.5000
16:11:55
LONX
285
4455.5000
16:12:07
LONX
48
4455.5000
16:12:31
LONX
167
4455.5000
16:12:31
LONX
5
4455.5000
16:12:31
LONX
325
4455.5000
16:12:33
LONX
10
4455.5000
16:12:34
LONX
390
4455.5000
16:12:34
LONX
200
4455.5000
16:12:34
LONX
92
4455.0000
16:12:52
LONX
268
4455.0000
16:12:52
LONX
198
4455.0000
16:12:52
LONX
190
4455.0000
16:13:10
LONX
198
4455.0000
16:13:21
LONX
10
4455.5000
16:13:33
LONX
200
4455.5000
16:13:33
LONX
186
4455.5000
16:13:39
LONX
149
4455.5000
16:13:39
LONX
52
4457.0000
16:14:01
LONX
200
4457.0000
16:14:01
LONX
150
4457.5000
16:14:20
LONX
63
4457.5000
16:14:20
LONX
11
4457.5000
16:14:22
LONX
88
4457.5000
16:14:46
LONX
217
4457.5000
16:14:46
LONX
200
4457.5000
16:14:46
LONX
40
4457.5000
16:14:46
LONX
340
4457.0000
16:15:01
LONX
124
4456.5000
16:15:01
LONX
116
4456.5000
16:15:02
LONX
305
4456.5000
16:15:09
LONX
200
4456.5000
16:15:09
LONX
126
4456.0000
16:15:11
LONX
64
4456.0000
16:15:11
LONX
200
4455.5000
16:15:24
LONX
280
4456.0000
16:16:42
LONX
30
4456.0000
16:16:42
LONX
235
4456.0000
16:16:42
LONX
150
4456.0000
16:16:42
LONX
200
4456.0000
16:16:42
LONX
800
4456.0000
16:16:42
LONX
150
4456.0000
16:16:42
LONX
250
4456.0000
16:16:43
LONX
205
4455.5000
16:16:59
LONX
360
4455.5000
16:16:59
LONX
198
4455.5000
16:17:01
LONX
198
4455.5000
16:17:04
LONX
69
4455.0000
16:17:10
LONX
146
4455.0000
16:17:28
LONX
170
4455.0000
16:17:28
LONX
43
4455.0000
16:17:28
LONX
200
4455.0000
16:17:45
LONX
200
4455.0000
16:17:45
LONX
440
4454.5000
16:17:53
LONX
265
4454.5000
16:18:13
LONX
200
4454.0000
16:18:13
LONX
150
4454.5000
16:18:13
LONX
88
4454.5000
16:18:13
LONX
110
4454.0000
16:18:39
LONX
285
4454.0000
16:19:00
LONX
340
4454.5000
16:19:33
LONX
245
4454.5000
16:20:11
LONX
160
4454.5000
16:20:11
LONX
190
4454.5000
16:20:11
LONX
200
4454.5000
16:20:11
LONX
243
4454.5000
16:20:12
LONX
137
4454.5000
16:20:15
LONX
210
4454.5000
16:20:15
LONX
200
4454.5000
16:20:15
LONX
200
4454.5000
16:20:15
LONX
200
4454.5000
16:20:15
LONX
90
4454.5000
16:20:20
LONX
137
4454.5000
16:20:20
LONX
10
4454.5000
16:20:30
LONX
200
4454.5000
16:20:30
LONX
447
4454.5000
16:20:30
LONX
55
4454.5000
16:20:30
LONX
344
4454.5000
16:20:56
LONX
280
4454.0000
16:21:02
LONX
199
4454.0000
16:21:02
LONX
200
4453.5000
16:21:10
LONX
199
4453.5000
16:21:12
LONX
106
4453.0000
16:21:23
LONX
179
4453.0000
16:21:26
LONX
260
4453.0000
16:21:33
LONX
215
4453.0000
16:21:57
LONX
150
4453.0000
16:21:57
LONX
90
4453.0000
16:21:57
LONX
174
4452.5000
16:22:04
LONX
310
4453.0000
16:22:52
LONX
360
4453.0000
16:22:52
LONX
185
4453.0000
16:22:52
LONX
51
4453.5000
16:23:25
LONX
80
4453.5000
16:23:25
LONX
200
4453.5000
16:23:25
LONX
380
4453.0000
16:23:29
LONX
200
4453.5000
16:23:37
LONX
150
4453.5000
16:23:37
LONX
200
4453.5000
16:23:39
LONX
48
4453.5000
16:23:39
LONX
41
4453.5000
16:23:41
LONX
50
4453.5000
16:23:41
LONX
200
4453.5000
16:23:41
LONX
480
4453.0000
16:23:43
LONX
60
4453.0000
16:24:09
LONX
92
4453.0000
16:24:15
LONX
78
4453.0000
16:24:17
LONX
182
4453.0000
16:24:20
LONX
231
4453.0000
16:24:20
LONX
123
4453.0000
16:24:23
LONX
150
4453.0000
16:24:43
LONX
128
4453.0000
16:24:43
LONX
326
4453.0000
16:24:45
LONX
150
4453.0000
16:24:49
LONX
200
4453.0000
16:24:49
LONX
126
4453.0000
16:24:55
LONX
164
4452.5000
16:25:01
LONX
88
4453.0000
16:25:04
LONX
112
4453.0000
16:25:04
LONX
135
4453.5000
16:25:07
LONX
116
4453.5000
16:25:13
LONX
156
4453.5000
16:25:13
LONX
2
4453.5000
16:25:29
LONX
160
4453.5000
16:25:29
LONX
200
4453.5000
16:25:29
LONX
244
4453.5000
16:25:41
LONX
164
4453.5000
16:25:41
LONX
200
4453.5000
16:25:50
LONX
150
4453.5000
16:25:53
LONX
134
4453.5000
16:25:53
LONX
200
4453.5000
16:25:53
LONX
66
4453.5000
16:26:01
LONX
134
4453.5000
16:26:01
LONX
280
4454.0000
16:26:28
LONX
220
4454.5000
16:26:35
LONX
32
4454.5000
16:26:35
LONX
200
4454.5000
16:26:35
LONX
260
4454.5000
16:26:35
LONX
21
4454.5000
16:26:40
LONX
140
4454.5000
16:26:40
LONX
90
4454.5000
16:26:40
LONX
16
4454.5000
16:26:40
LONX
230
4454.0000
16:27:11
LONX
220
4454.0000
16:27:25
LONX
187
4455.0000
16:27:41
LONX
88
4455.0000
16:27:41
LONX
110
4455.0000
16:27:44
LONX
81
4455.0000
16:27:44
LONX
63
4455.0000
16:27:44
LONX
200
4455.0000
16:27:57
LONX
134
4455.0000
16:27:57
LONX
360
4454.5000
16:27:58
LONX
100
4454.0000
16:27:58
LONX
260
4454.0000
16:28:34
LONX
63
4455.5000
16:28:35
LONX
190
4456.5000
16:28:35
LONX
102
4456.5000
16:28:35
LONX
60
4456.5000
16:28:35
LONX
5
4456.5000
16:28:35
LONX
113
4456.5000
16:28:35
LONX
47
4456.5000
16:28:36
LONX
200
4456.5000
16:28:36
LONX
155
4456.5000
16:28:36
LONX
111
4456.5000
16:28:36
LONX
118
4456.5000
16:28:36
LONX
190
4456.0000
16:28:37
LONX
430
4455.5000
16:28:38
LONX
190
4455.5000
16:28:44
LONX
58
4455.5000
16:28:44
LONX
102
4455.0000
16:28:53
LONX
256
4455.0000
16:28:54
LONX
1
4455.0000
16:29:00
LONX
62
4454.5000
16:29:00
LONX
195
4454.0000
16:29:02
LONX
182
4454.5000
16:29:06
LONX
2
4454.5000
16:29:06
LONX
3
4454.5000
16:29:06
LONX
108
4456.0000
16:29:20
LONX
93
4456.0000
16:29:20
LONX
121
4457.5000
16:29:36
LONX
119
4457.5000
16:29:36
LONX
142
4459.0000
16:29:54
LONX
105
4459.0000
16:29:54
LONX
200
4459.0000
16:29:54
LONX

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSDMGMLVFGGNZM