ULVR — Unilever News Story

0.000.00%
Last trade - 00:00
Consumer DefensivesConservativeLarge CapNeutral
Market Cap
£110.36bn
Enterprise Value
£135.33bn
Revenue
€60.76bn
All News
REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 1

UnileverAnnouncement
14/09/2017 17:56
RNS Number : 8217Q
Unilever PLC
14 September 2017
TRANSACTIONS IN OWN SECURITIES




Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares 


Date of purchases: 14-Sep-17 
Number of ordinary shares purchased: 400,000 
Highest price paid per share: GBp 4,460.0000 
Lowest price paid per share: GBp 4,375.0000 
Volume weighted average price paid per share: GBp 4,414.1502 
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.




Following the above transaction, the Company holds 50,519,112 of its ordinary shares in treasury and has 1,259,637,249 ordinary shares in issue (excluding treasury shares).
Aggregated information 


Trading venue Volume weighted average price (GBp) Aggregated volume 
London Stock Exchange 4414.1502 400,000 
BATS 0.0000 0 
Chi-X 0.0000 0 
Turquoise 0.0000 0 
Aquis 0.0000 0 
Transaction details 


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719
Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue
77 4441.5000 08:00:49 LONX
152 4442.0000 08:00:57 LONX
153 4442.0000 08:00:58 LONX
150 4442.0000 08:00:58 LONX
27 4442.0000 08:00:58 LONX
48 4442.0000 08:00:58 LONX
158 4440.5000 08:00:58 LONX
15 4441.0000 08:01:11 LONX
17 4442.5000 08:02:15 LONX
143 4442.5000 08:02:15 LONX
70 4442.5000 08:02:15 LONX
32 4442.0000 08:02:45 LONX
113 4442.0000 08:02:51 LONX
150 4442.0000 08:02:51 LONX
94 4441.5000 08:02:53 LONX
210 4442.0000 08:02:54 LONX
96 4441.5000 08:02:54 LONX
170 4441.5000 08:02:54 LONX
385 4441.0000 08:02:54 LONX
3 4441.0000 08:02:56 LONX
61 4441.5000 08:02:57 LONX
128 4440.0000 08:03:00 LONX
100 4440.0000 08:03:00 LONX
215 4439.0000 08:03:01 LONX
175 4439.0000 08:03:13 LONX
77 4440.5000 08:03:21 LONX
110 4439.5000 08:03:21 LONX
125 4439.5000 08:03:21 LONX
40 4439.0000 08:03:21 LONX
175 4439.0000 08:03:21 LONX
81 4439.0000 08:03:21 LONX
117 4440.0000 08:03:29 LONX
96 4440.0000 08:03:29 LONX
205 4439.0000 08:03:29 LONX
215 4439.0000 08:03:37 LONX
167 4438.0000 08:04:36 LONX
280 4437.5000 08:04:36 LONX
180 4437.0000 08:04:36 LONX
253 4436.5000 08:04:36 LONX
50 4433.5000 08:04:49 LONX
50 4433.5000 08:04:49 LONX
205 4435.5000 08:05:08 LONX
240 4436.5000 08:05:51 LONX
305 4436.0000 08:05:51 LONX
180 4435.5000 08:05:52 LONX
200 4435.5000 08:05:59 LONX
200 4435.0000 08:05:59 LONX
175 4433.5000 08:06:08 LONX
161 4433.0000 08:06:25 LONX
84 4433.0000 08:06:25 LONX
6 4433.0000 08:06:25 LONX
185 4432.5000 08:06:29 LONX
72 4432.0000 08:06:54 LONX
93 4432.0000 08:06:56 LONX
180 4432.0000 08:07:02 LONX
85 4431.0000 08:07:21 LONX
220 4431.0000 08:07:21 LONX
205 4430.5000 08:07:27 LONX
44 4430.0000 08:07:27 LONX
141 4430.0000 08:07:27 LONX
170 4430.5000 08:07:27 LONX
185 4430.0000 08:07:55 LONX
91 4430.5000 08:08:04 LONX
65 4430.5000 08:08:04 LONX
109 4430.5000 08:08:05 LONX
175 4430.5000 08:08:08 LONX
205 4430.0000 08:08:09 LONX
50 4432.5000 08:08:13 LONX
17 4432.5000 08:08:14 LONX
70 4432.5000 08:08:14 LONX
10 4433.5000 08:08:19 LONX
10 4433.5000 08:08:24 LONX
25 4433.5000 08:08:29 LONX
155 4433.0000 08:08:29 LONX
25 4433.5000 08:08:34 LONX
138 4433.5000 08:08:37 LONX
68 4433.5000 08:08:37 LONX
185 4434.0000 08:08:58 LONX
62 4434.0000 08:08:58 LONX
70 4434.0000 08:08:58 LONX
65 4434.5000 08:08:58 LONX
104 4434.5000 08:08:58 LONX
48 4434.0000 08:08:58 LONX
87 4435.0000 08:09:13 LONX
75 4437.0000 08:09:24 LONX
74 4437.0000 08:09:24 LONX
71 4438.0000 08:09:28 LONX
124 4438.5000 08:09:56 LONX
101 4438.5000 08:09:56 LONX
100 4438.5000 08:09:56 LONX
110 4438.5000 08:09:56 LONX
210 4438.5000 08:10:36 LONX
200 4439.0000 08:10:44 LONX
160 4438.5000 08:10:44 LONX
90 4438.5000 08:10:49 LONX
370 4438.0000 08:10:58 LONX
78 4438.5000 08:11:02 LONX
73 4438.5000 08:11:02 LONX
74 4438.5000 08:11:02 LONX
190 4438.0000 08:11:12 LONX
200 4439.0000 08:11:23 LONX
21 4438.5000 08:11:34 LONX
174 4438.5000 08:11:42 LONX
300 4438.5000 08:11:42 LONX
231 4439.0000 08:11:56 LONX
42 4439.0000 08:11:56 LONX
155 4438.5000 08:12:18 LONX
205 4438.5000 08:12:18 LONX
70 4438.0000 08:12:20 LONX
140 4438.0000 08:12:25 LONX
36 4437.5000 08:12:26 LONX
154 4437.5000 08:12:26 LONX
41 4440.0000 08:12:59 LONX
200 4440.0000 08:12:59 LONX
126 4440.5000 08:13:06 LONX
83 4440.5000 08:13:06 LONX
21 4440.5000 08:13:06 LONX
113 4440.0000 08:13:06 LONX
72 4440.0000 08:13:06 LONX
226 4446.0000 08:13:34 LONX
69 4446.0000 08:13:34 LONX
155 4445.5000 08:13:53 LONX
291 4445.0000 08:13:53 LONX
175 4444.5000 08:14:16 LONX
149 4445.5000 08:14:40 LONX
86 4445.5000 08:14:40 LONX
200 4445.5000 08:14:40 LONX
35 4445.5000 08:15:03 LONX
104 4445.5000 08:15:03 LONX
157 4446.0000 08:15:03 LONX
11 4445.5000 08:15:03 LONX
58 4446.0000 08:15:03 LONX
79 4446.0000 08:15:03 LONX
126 4446.0000 08:15:03 LONX
39 4445.5000 08:15:07 LONX
161 4445.5000 08:15:24 LONX
135 4445.5000 08:15:24 LONX
100 4445.5000 08:15:24 LONX
190 4445.0000 08:15:41 LONX
165 4446.5000 08:15:50 LONX
230 4446.0000 08:16:05 LONX
100 4445.5000 08:16:05 LONX
175 4446.0000 08:16:05 LONX
155 4446.0000 08:16:32 LONX
225 4445.5000 08:16:32 LONX
193 4445.0000 08:16:53 LONX
225 4444.0000 08:17:12 LONX
175 4444.0000 08:17:12 LONX
28 4443.5000 08:17:12 LONX
1 4443.5000 08:17:18 LONX
44 4443.5000 08:17:19 LONX
107 4443.5000 08:17:19 LONX
180 4444.0000 08:17:34 LONX
155 4443.5000 08:17:48 LONX
185 4443.0000 08:17:52 LONX
172 4442.5000 08:17:57 LONX
200 4442.0000 08:18:12 LONX
155 4442.0000 08:18:44 LONX
195 4443.0000 08:19:00 LONX
178 4443.0000 08:19:03 LONX
87 4443.0000 08:19:06 LONX
180 4442.5000 08:19:06 LONX
20 4443.0000 08:19:06 LONX
97 4443.0000 08:19:06 LONX
210 4443.0000 08:19:06 LONX
145 4443.0000 08:19:06 LONX
200 4442.0000 08:20:04 LONX
245 4442.0000 08:20:04 LONX
255 4441.5000 08:20:12 LONX
170 4441.0000 08:20:12 LONX
183 4440.5000 08:20:44 LONX
104 4443.0000 08:20:57 LONX
139 4443.0000 08:20:57 LONX
80 4442.5000 08:21:06 LONX
108 4442.5000 08:21:06 LONX
235 4442.0000 08:21:07 LONX
185 4443.0000 08:21:36 LONX
155 4443.0000 08:21:56 LONX
214 4442.5000 08:22:03 LONX
190 4443.0000 08:22:13 LONX
53 4443.5000 08:22:19 LONX
192 4442.5000 08:22:36 LONX
185 4442.5000 08:22:36 LONX
100 4442.0000 08:22:37 LONX
85 4442.0000 08:22:37 LONX
166 4441.0000 08:22:51 LONX
66 4441.5000 08:23:23 LONX
159 4441.5000 08:23:23 LONX
210 4441.5000 08:23:23 LONX
175 4441.0000 08:23:32 LONX
185 4442.5000 08:24:19 LONX
68 4442.5000 08:24:20 LONX
185 4442.0000 08:24:26 LONX
250 4441.5000 08:24:41 LONX
29 4441.5000 08:24:41 LONX
141 4441.5000 08:24:41 LONX
160 4443.0000 08:24:50 LONX
160 4442.0000 08:24:51 LONX
175 4441.5000 08:25:26 LONX
165 4441.0000 08:25:26 LONX
190 4440.5000 08:25:42 LONX
191 4440.5000 08:25:42 LONX
180 4440.0000 08:25:48 LONX
190 4442.0000 08:26:18 LONX
20 4442.0000 08:26:18 LONX
224 4442.0000 08:26:32 LONX
175 4441.0000 08:26:52 LONX
240 4441.0000 08:27:12 LONX
320 4441.0000 08:27:24 LONX
188 4440.5000 08:27:25 LONX
210 4441.0000 08:27:55 LONX
169 4440.5000 08:28:16 LONX
11 4440.5000 08:28:16 LONX
185 4440.0000 08:28:32 LONX
295 4440.0000 08:28:32 LONX
191 4440.5000 08:28:50 LONX
200 4440.5000 08:28:50 LONX
185 4440.5000 08:29:33 LONX
200 4440.5000 08:29:33 LONX
25 4440.5000 08:29:33 LONX
222 4440.5000 08:29:33 LONX
215 4440.0000 08:29:34 LONX
190 4439.0000 08:30:04 LONX
15 4442.0000 08:31:11 LONX
190 4442.0000 08:31:11 LONX
295 4441.5000 08:31:11 LONX
260 4442.5000 08:31:22 LONX
250 4442.0000 08:31:23 LONX
8 4442.5000 08:31:30 LONX
215 4442.5000 08:31:57 LONX
305 4442.5000 08:31:57 LONX
340 4444.5000 08:33:03 LONX
22 4444.0000 08:33:03 LONX
168 4444.0000 08:33:03 LONX
215 4444.0000 08:33:15 LONX
225 4444.0000 08:33:22 LONX
185 4445.0000 08:33:23 LONX
44 4445.0000 08:33:27 LONX
68 4445.0000 08:33:27 LONX
71 4445.0000 08:33:27 LONX
170 4445.5000 08:33:39 LONX
29 4445.5000 08:34:13 LONX
160 4445.5000 08:34:13 LONX
66 4445.0000 08:34:13 LONX
159 4445.0000 08:34:13 LONX
253 4444.5000 08:34:13 LONX
195 4445.5000 08:35:07 LONX
165 4445.0000 08:35:11 LONX
19 4447.0000 08:35:38 LONX
200 4447.0000 08:35:38 LONX
68 4447.0000 08:35:38 LONX
187 4446.0000 08:35:56 LONX
73 4446.0000 08:35:56 LONX
249 4446.5000 08:37:09 LONX
200 4446.5000 08:37:09 LONX
73 4446.5000 08:37:09 LONX
380 4446.0000 08:37:09 LONX
158 4445.5000 08:37:09 LONX
52 4445.5000 08:37:09 LONX
278 4445.0000 08:37:10 LONX
200 4446.5000 08:38:32 LONX
120 4446.5000 08:38:32 LONX
22 4446.5000 08:38:32 LONX
155 4446.0000 08:38:36 LONX
70 4446.0000 08:38:36 LONX
65 4445.5000 08:38:36 LONX
35 4445.5000 08:38:36 LONX
30 4445.5000 08:38:36 LONX
5 4445.5000 08:38:36 LONX
25 4445.5000 08:38:36 LONX
5 4445.5000 08:38:36 LONX
190 4445.5000 08:38:36 LONX
35 4445.5000 08:38:36 LONX
33 4445.5000 08:38:36 LONX
280 4446.0000 08:39:02 LONX
225 4445.5000 08:39:03 LONX
155 4445.0000 08:39:07 LONX
200 4444.5000 08:39:52 LONX
140 4444.5000 08:39:52 LONX
90 4444.5000 08:39:57 LONX
19 4444.0000 08:39:58 LONX
146 4444.0000 08:40:02 LONX
174 4443.5000 08:40:02 LONX
280 4444.0000 08:41:02 LONX
320 4445.0000 08:42:18 LONX
265 4445.0000 08:42:18 LONX
50 4445.0000 08:42:18 LONX
15 4447.5000 08:43:23 LONX
200 4447.5000 08:43:23 LONX
300 4447.5000 08:43:33 LONX
195 4447.5000 08:43:33 LONX
300 4447.0000 08:43:33 LONX
155 4447.0000 08:43:33 LONX
146 4446.5000 08:43:55 LONX
174 4446.5000 08:43:55 LONX
95 4446.0000 08:44:10 LONX
130 4446.0000 08:44:10 LONX
190 4445.5000 08:44:15 LONX
191 4445.0000 08:44:28 LONX
190 4444.5000 08:45:02 LONX
200 4446.0000 08:45:15 LONX
150 4446.0000 08:45:48 LONX
100 4446.0000 08:45:48 LONX
190 4446.0000 08:45:48 LONX
200 4446.0000 08:45:48 LONX
120 4446.0000 08:45:48 LONX
210 4445.0000 08:46:48 LONX
200 4445.5000 08:46:55 LONX
160 4445.0000 08:47:14 LONX
161 4444.5000 08:47:14 LONX
200 4447.0000 08:48:39 LONX
200 4447.0000 08:48:42 LONX
200 4447.0000 08:48:42 LONX
200 4447.0000 08:49:03 LONX
200 4447.0000 08:49:03 LONX
78 4447.0000 08:49:03 LONX
179 4447.5000 08:49:20 LONX
10 4447.5000 08:49:20 LONX
151 4447.5000 08:49:20 LONX
179 4447.5000 08:49:20 LONX
255 4449.5000 08:49:50 LONX
200 4449.5000 08:49:50 LONX
110 4449.5000 08:49:50 LONX
238 4448.0000 08:50:51 LONX
75 4448.0000 08:50:51 LONX
200 4448.0000 08:50:51 LONX
15 4449.5000 08:51:24 LONX
250 4451.5000 08:52:46 LONX
270 4451.5000 08:52:46 LONX
130 4451.5000 08:52:46 LONX
327 4451.5000 08:52:51 LONX
195 4451.0000 08:53:09 LONX
15 4451.0000 08:53:09 LONX
195 4451.0000 08:53:09 LONX
15 4451.0000 08:53:09 LONX
200 4451.0000 08:53:09 LONX
219 4450.5000 08:53:25 LONX
175 4450.0000 08:53:33 LONX
170 4450.5000 08:54:22 LONX
260 4450.0000 08:54:54 LONX
230 4449.5000 08:55:25 LONX
21 4449.0000 08:55:25 LONX
379 4449.0000 08:55:25 LONX
190 4449.0000 08:55:25 LONX
200 4449.0000 08:55:25 LONX
29 4449.5000 08:55:25 LONX
10 4449.0000 08:55:25 LONX
180 4448.5000 08:56:16 LONX
42 4448.5000 08:56:57 LONX
33 4448.5000 08:56:57 LONX
120 4448.5000 08:57:00 LONX
342 4448.5000 08:57:08 LONX
255 4448.0000 08:57:09 LONX
185 4447.5000 08:58:17 LONX
150 4447.5000 08:58:17 LONX
35 4447.5000 08:58:17 LONX
120 4448.5000 08:59:35 LONX
200 4448.5000 08:59:35 LONX
60 4448.5000 08:59:47 LONX
290 4448.5000 08:59:47 LONX
200 4450.0000 08:59:51 LONX
95 4449.5000 08:59:54 LONX
215 4450.5000 09:00:03 LONX
109 4450.0000 09:00:17 LONX
146 4450.0000 09:00:17 LONX
123 4450.0000 09:00:17 LONX
200 4450.0000 09:00:17 LONX
200 4449.5000 09:00:18 LONX
119 4450.0000 09:00:42 LONX
128 4449.5000 09:00:48 LONX
65 4449.5000 09:00:48 LONX
150 4449.5000 09:01:00 LONX
12 4449.5000 09:01:00 LONX
200 4449.5000 09:01:15 LONX
155 4449.5000 09:01:43 LONX
75 4449.5000 09:01:43 LONX
17 4449.5000 09:01:43 LONX
200 4449.5000 09:01:43 LONX
123 4449.5000 09:01:43 LONX
100 4448.5000 09:02:14 LONX
191 4448.5000 09:02:14 LONX
200 4450.5000 09:02:35 LONX
122 4450.5000 09:02:35 LONX
123 4450.5000 09:02:57 LONX
46 4450.5000 09:02:57 LONX
19 4450.5000 09:03:03 LONX
150 4450.5000 09:03:03 LONX
191 4449.5000 09:03:06 LONX
70 4448.5000 09:03:33 LONX
122 4448.5000 09:03:33 LONX
75 4448.5000 09:03:48 LONX
185 4448.5000 09:03:48 LONX
210 4448.0000 09:04:15 LONX
235 4449.0000 09:04:25 LONX
95 4448.5000 09:04:45 LONX
87 4448.5000 09:04:45 LONX
127 4448.5000 09:04:45 LONX
220 4448.0000 09:05:02 LONX
174 4447.5000 09:05:02 LONX
13 4447.5000 09:05:02 LONX
4 4447.5000 09:05:27 LONX
191 4447.5000 09:05:27 LONX
150 4447.5000 09:05:45 LONX
169 4447.5000 09:05:45 LONX
179 4447.0000 09:05:51 LONX
150 4446.0000 09:06:06 LONX
46 4445.5000 09:06:10 LONX
139 4445.5000 09:06:10 LONX
101 4444.0000 09:06:39 LONX
59 4444.0000 09:06:39 LONX
185 4443.5000 09:06:40 LONX
60 4443.5000 09:06:54 LONX
136 4443.5000 09:06:54 LONX
171 4444.5000 09:07:15 LONX
11 4443.5000 09:07:21 LONX
200 4443.5000 09:07:21 LONX
165 4443.0000 09:07:21 LONX
205 4443.5000 09:07:55 LONX
138 4443.5000 09:08:05 LONX
33 4443.5000 09:08:05 LONX
132 4443.0000 09:08:14 LONX
179 4442.5000 09:08:14 LONX
96 4442.5000 09:08:39 LONX
200 4445.0000 09:09:41 LONX
155 4444.5000 09:09:44 LONX
75 4444.5000 09:09:44 LONX
150 4444.5000 09:09:44 LONX
42 4444.5000 09:09:44 LONX
160 4444.0000 09:09:44 LONX
240 4443.5000 09:09:44 LONX
178 4443.0000 09:10:31 LONX
17 4443.0000 09:10:31 LONX
230 4443.5000 09:11:22 LONX
240 4443.0000 09:11:22 LONX
235 4443.0000 09:11:23 LONX
150 4444.0000 09:11:37 LONX
100 4444.0000 09:11:37 LONX
200 4444.5000 09:11:40 LONX
35 4444.0000 09:11:55 LONX
136 4444.0000 09:11:55 LONX
165 4444.0000 09:12:10 LONX
6 4444.0000 09:12:10 LONX
150 4445.0000 09:12:52 LONX
11 4445.0000 09:12:57 LONX
194 4445.0000 09:12:57 LONX
194 4445.0000 09:12:57 LONX
189 4445.0000 09:12:57 LONX
161 4445.5000 09:13:24 LONX
69 4445.5000 09:13:24 LONX
180 4445.0000 09:13:35 LONX
235 4446.0000 09:14:23 LONX
180 4446.0000 09:14:23 LONX
127 4446.5000 09:14:39 LONX
245 4446.0000 09:14:44 LONX
172 4445.5000 09:14:52 LONX
114 4446.0000 09:15:06 LONX
108 4446.0000 09:15:06 LONX
150 4445.5000 09:15:43 LONX
184 4445.5000 09:15:43 LONX
168 4446.0000 09:16:07 LONX
15 4446.0000 09:16:07 LONX
280 4447.0000 09:16:57 LONX
170 4447.0000 09:16:57 LONX
200 4447.0000 09:16:57 LONX
179 4447.5000 09:17:12 LONX
130 4446.5000 09:17:33 LONX
75 4446.5000 09:17:33 LONX
200 4446.5000 09:17:33 LONX
130 4446.5000 09:17:33 LONX
126 4446.5000 09:17:53 LONX
46 4446.5000 09:17:53 LONX
195 4447.5000 09:18:38 LONX
212 4447.5000 09:18:38 LONX
18 4447.5000 09:18:38 LONX
160 4447.5000 09:18:38 LONX
181 4447.5000 09:18:38 LONX
138 4447.0000 09:19:01 LONX
34 4447.0000 09:19:01 LONX
196 4448.5000 09:20:03 LONX
200 4448.5000 09:20:03 LONX
200 4448.5000 09:20:03 LONX
200 4448.0000 09:20:03 LONX
194 4448.5000 09:20:35 LONX
35 4448.5000 09:20:35 LONX
113 4449.0000 09:20:35 LONX
181 4449.0000 09:20:35 LONX
173 4448.0000 09:21:15 LONX
1 4448.0000 09:21:15 LONX
200 4447.5000 09:21:25 LONX
150 4450.5000 09:23:31 LONX
200 4450.5000 09:23:31 LONX
150 4450.5000 09:23:41 LONX
340 4452.5000 09:24:10 LONX
200 4452.5000 09:24:10 LONX
150 4452.5000 09:24:10 LONX
200 4452.5000 09:24:10 LONX
190 4453.0000 09:24:19 LONX
200 4453.0000 09:24:19 LONX
200 4453.0000 09:24:19 LONX
340 4453.5000 09:25:17 LONX
54 4453.5000 09:25:24 LONX
210 4453.5000 09:25:24 LONX
146 4453.5000 09:25:49 LONX
74 4453.5000 09:25:49 LONX
55 4455.5000 09:26:43 LONX
150 4455.5000 09:26:43 LONX
10 4455.5000 09:26:43 LONX
150 4455.5000 09:26:43 LONX
200 4455.5000 09:26:43 LONX
396 4456.0000 09:26:43 LONX
110 4456.0000 09:27:19 LONX
200 4456.0000 09:27:19 LONX
150 4456.0000 09:27:19 LONX
200 4456.0000 09:27:32 LONX
100 4456.0000 09:27:32 LONX
70 4456.0000 09:27:32 LONX
255 4457.0000 09:29:02 LONX
91 4458.0000 09:29:25 LONX
199 4458.0000 09:29:25 LONX
210 4457.5000 09:29:38 LONX
205 4457.0000 09:29:38 LONX
190 4457.5000 09:29:38 LONX
105 4457.5000 09:29:38 LONX
177 4457.5000 09:30:04 LONX
222 4457.5000 09:30:36 LONX
175 4457.5000 09:30:36 LONX
192 4457.5000 09:30:36 LONX
112 4459.0000 09:31:17 LONX
300 4459.0000 09:32:12 LONX
195 4459.0000 09:32:15 LONX
165 4459.5000 09:32:35 LONX
90 4459.5000 09:32:35 LONX
215 4460.0000 09:32:56 LONX
200 4460.0000 09:32:56 LONX
150 4460.0000 09:32:56 LONX
122 4459.5000 09:32:57 LONX
173 4459.5000 09:32:57 LONX
160 4459.5000 09:32:58 LONX
17 4459.5000 09:32:58 LONX
178 4459.5000 09:33:15 LONX
134 4459.5000 09:33:15 LONX
190 4459.5000 09:33:27 LONX
142 4459.5000 09:33:50 LONX
35 4459.5000 09:33:50 LONX
230 4459.5000 09:34:27 LONX
150 4459.5000 09:34:27 LONX
50 4459.5000 09:34:27 LONX
177 4459.5000 09:34:27 LONX
150 4459.0000 09:35:03 LONX
200 4459.0000 09:35:03 LONX
245 4458.5000 09:35:32 LONX
178 4458.5000 09:35:36 LONX
96 4458.0000 09:35:53 LONX
135 4458.0000 09:35:53 LONX
327 4460.0000 09:36:53 LONX
305 4460.0000 09:37:02 LONX
100 4460.0000 09:37:02 LONX
305 4459.5000 09:37:28 LONX
210 4459.5000 09:37:41 LONX
178 4459.5000 09:37:50 LONX
175 4459.0000 09:37:57 LONX
211 4458.0000 09:38:48 LONX
200 4458.0000 09:38:49 LONX
200 4458.5000 09:39:28 LONX
316 4458.5000 09:40:28 LONX
419 4458.5000 09:40:28 LONX
218 4458.5000 09:40:28 LONX
265 4458.0000 09:40:35 LONX
16 4457.0000 09:41:28 LONX
196 4457.0000 09:41:28 LONX
144 4457.0000 09:41:28 LONX
74 4457.0000 09:41:28 LONX
150 4458.0000 09:42:14 LONX
150 4458.0000 09:42:14 LONX
150 4458.0000 09:42:14 LONX
28 4458.0000 09:42:14 LONX
230 4457.5000 09:42:18 LONX
31 4457.5000 09:42:40 LONX
200 4457.5000 09:42:40 LONX
189 4457.5000 09:42:57 LONX
170 4458.0000 09:43:09 LONX
150 4459.0000 09:43:44 LONX
200 4459.0000 09:43:44 LONX
80 4458.0000 09:43:57 LONX
200 4459.5000 09:44:26 LONX
179 4459.5000 09:44:26 LONX
163 4458.5000 09:44:52 LONX
200 4458.5000 09:45:00 LONX
14 4458.5000 09:45:00 LONX
150 4459.5000 09:45:41 LONX
29 4459.5000 09:45:49 LONX
150 4459.5000 09:45:49 LONX
52 4459.5000 09:46:19 LONX
150 4459.5000 09:46:19 LONX
119 4459.5000 09:46:24 LONX
148 4459.5000 09:46:24 LONX
200 4459.5000 09:46:52 LONX
185 4459.5000 09:46:52 LONX
215 4459.0000 09:47:01 LONX
67 4459.0000 09:47:18 LONX
380 4459.5000 09:49:26 LONX
137 4459.5000 09:49:42 LONX
290 4459.5000 09:50:12 LONX
123 4459.5000 09:50:12 LONX
200 4459.5000 09:50:12 LONX
278 4460.0000 09:50:18 LONX
150 4459.5000 09:50:22 LONX
200 4459.5000 09:50:22 LONX
200 4459.5000 09:50:22 LONX
200 4459.5000 09:50:22 LONX
1 4459.5000 09:50:40 LONX
200 4459.5000 09:50:40 LONX
160 4459.0000 09:51:10 LONX
150 4459.0000 09:51:10 LONX
178 4459.0000 09:51:32 LONX
55 4459.0000 09:51:45 LONX
295 4459.5000 09:52:35 LONX
220 4459.0000 09:52:35 LONX
205 4458.5000 09:52:58 LONX
115 4458.5000 09:53:38 LONX
200 4459.5000 09:54:02 LONX
200 4459.5000 09:54:02 LONX
150 4459.5000 09:54:02 LONX
11 4459.5000 09:54:16 LONX
200 4459.5000 09:54:16 LONX
51 4459.0000 09:54:37 LONX
177 4459.0000 09:54:37 LONX
3 4460.0000 09:55:04 LONX
178 4460.0000 09:55:04 LONX
165 4459.5000 09:55:11 LONX
589 4460.0000 09:56:26 LONX
305 4459.5000 09:56:46 LONX
150 4459.5000 09:56:46 LONX
63 4459.0000 09:56:47 LONX
179 4458.0000 09:56:57 LONX
181 4458.0000 09:57:29 LONX
159 4458.0000 09:57:41 LONX
34 4458.0000 09:57:41 LONX
208 4459.5000 09:58:44 LONX
200 4459.5000 09:58:44 LONX
385 4460.0000 09:59:09 LONX
182 4460.0000 09:59:29 LONX
129 4460.0000 09:59:50 LONX
118 4460.0000 09:59:50 LONX
127 4459.0000 10:00:07 LONX
75 4459.0000 10:00:07 LONX
330 4460.0000 10:01:44 LONX
100 4460.0000 10:01:44 LONX
75 4460.0000 10:01:44 LONX
200 4460.0000 10:01:44 LONX
200 4460.0000 10:01:50 LONX
100 4460.0000 10:01:50 LONX
75 4460.0000 10:01:50 LONX
75 4460.0000 10:02:01 LONX
98 4460.0000 10:02:01 LONX
28 4459.5000 10:02:04 LONX
217 4459.5000 10:02:04 LONX
202 4459.0000 10:02:42 LONX
137 4459.0000 10:02:55 LONX
100 4459.5000 10:03:37 LONX
160 4459.0000 10:03:53 LONX
410 4459.0000 10:05:03 LONX
65 4459.0000 10:05:03 LONX
149 4459.0000 10:05:03 LONX
28 4458.5000 10:05:11 LONX
192 4458.5000 10:05:14 LONX
178 4458.0000 10:05:23 LONX
50 4458.0000 10:05:34 LONX
200 4458.0000 10:05:34 LONX
11 4458.0000 10:05:34 LONX
75 4458.0000 10:05:34 LONX
200 4458.0000 10:05:53 LONX
101 4458.0000 10:06:19 LONX
200 4458.0000 10:06:19 LONX
99 4457.5000 10:06:23 LONX
200 4457.5000 10:06:42 LONX
12 4457.5000 10:06:42 LONX
170 4456.0000 10:07:22 LONX
85 4456.0000 10:07:22 LONX
96 4456.0000 10:07:22 LONX
78 4455.5000 10:07:53 LONX
57 4455.5000 10:07:56 LONX
69 4455.5000 10:07:59 LONX
25 4455.0000 10:08:15 LONX
31 4455.0000 10:08:15 LONX
114 4455.0000 10:08:15 LONX
200 4455.0000 10:08:30 LONX
42 4455.0000 10:08:30 LONX
104 4455.0000 10:08:30 LONX
14 4455.5000 10:09:16 LONX
182 4455.5000 10:09:20 LONX
64 4455.5000 10:09:24 LONX
200 4455.5000 10:09:24 LONX
245 4455.0000 10:09:31 LONX
174 4456.0000 10:09:58 LONX
200 4456.0000 10:10:53 LONX
75 4456.0000 10:10:53 LONX
101 4456.0000 10:10:53 LONX
48 4456.0000 10:11:25 LONX
109 4455.5000 10:12:01 LONX
166 4455.5000 10:12:01 LONX
100 4455.5000 10:12:01 LONX
210 4455.5000 10:12:01 LONX
200 4455.5000 10:12:01 LONX
75 4455.5000 10:12:01 LONX
100 4454.5000 10:12:42 LONX
180 4454.5000 10:12:42 LONX
165 4454.5000 10:13:39 LONX
181 4455.0000 10:13:45 LONX
80 4454.5000 10:13:47 LONX
50 4454.5000 10:13:47 LONX
130 4454.5000 10:13:47 LONX
117 4454.5000 10:14:44 LONX
200 4454.5000 10:14:44 LONX
150 4454.5000 10:14:51 LONX
75 4454.5000 10:14:51 LONX
200 4454.5000 10:15:04 LONX
21 4454.5000 10:15:04 LONX
175 4454.5000 10:15:42 LONX
30 4454.5000 10:15:51 LONX
75 4454.5000 10:15:51 LONX
90 4454.5000 10:15:51 LONX
180 4454.5000 10:15:51 LONX
5 4454.5000 10:15:51 LONX
119 4454.5000 10:15:51 LONX
216 4453.0000 10:16:18 LONX
181 4453.5000 10:17:08 LONX
124 4453.5000 10:17:12 LONX
37 4454.0000 10:17:30 LONX
215 4455.5000 10:17:51 LONX
136 4455.5000 10:17:51 LONX
149 4455.5000 10:17:51 LONX
75 4455.5000 10:18:02 LONX
105 4455.5000 10:18:02 LONX
95 4455.5000 10:18:17 LONX
81 4455.5000 10:18:17 LONX
181 4455.5000 10:18:33 LONX
206 4454.5000 10:18:42 LONX
287 4455.0000 10:19:48 LONX
250 4454.5000 10:19:53 LONX
195 4454.0000 10:20:21 LONX
198 4454.0000 10:20:21 LONX
130 4453.5000 10:20:38 LONX
144 4454.0000 10:20:54 LONX
100 4454.0000 10:20:54 LONX
210 4453.0000 10:21:14 LONX
180 4452.5000 10:21:30 LONX
100 4452.5000 10:21:47 LONX
62 4452.5000 10:21:47 LONX
20 4452.5000 10:21:47 LONX
56 4452.0000 10:22:05 LONX
145 4452.0000 10:22:05 LONX
200 4451.0000 10:22:12 LONX
141 4450.5000 10:22:58 LONX
144 4450.5000 10:22:58 LONX
140 4450.5000 10:22:58 LONX
85 4452.5000 10:24:28 LONX
100 4452.5000 10:24:28 LONX
198 4452.5000 10:24:28 LONX
70 4452.5000 10:24:57 LONX
200 4452.5000 10:24:57 LONX
75 4452.5000 10:24:57 LONX
200 4452.5000 10:25:02 LONX
105 4452.5000 10:25:29 LONX
75 4452.5000 10:25:29 LONX
141 4452.5000 10:25:29 LONX
101 4451.5000 10:25:33 LONX
78 4451.5000 10:25:33 LONX
121 4451.5000 10:25:33 LONX
158 4451.0000 10:26:05 LONX
170 4450.5000 10:26:55 LONX
60 4450.5000 10:26:55 LONX
100 4450.5000 10:26:55 LONX
200 4450.5000 10:26:55 LONX
420 4450.5000 10:28:26 LONX
300 4452.5000 10:28:56 LONX
320 4452.5000 10:28:56 LONX
230 4452.0000 10:28:58 LONX
204 4452.5000 10:29:14 LONX
164 4451.0000 10:29:29 LONX
132 4449.5000 10:29:39 LONX
225 4450.5000 10:30:43 LONX
200 4450.5000 10:30:43 LONX
50 4450.5000 10:30:43 LONX
70 4450.5000 10:30:43 LONX
93 4450.5000 10:30:43 LONX
77 4450.5000 10:30:43 LONX
107 4450.5000 10:31:09 LONX
208 4450.0000 10:31:26 LONX
75 4450.0000 10:31:36 LONX
127 4450.0000 10:31:36 LONX
174 4450.0000 10:32:28 LONX
230 4450.0000 10:32:28 LONX
88 4450.0000 10:32:35 LONX
200 4450.0000 10:32:50 LONX
175 4449.0000 10:32:52 LONX
55 4450.0000 10:33:39 LONX
210 4450.0000 10:34:05 LONX
200 4450.5000 10:35:11 LONX
196 4450.5000 10:35:13 LONX
200 4450.5000 10:35:19 LONX
209 4450.5000 10:35:19 LONX
157 4450.5000 10:35:19 LONX
65 4451.0000 10:35:26 LONX
71 4451.0000 10:35:50 LONX
140 4451.0000 10:35:50 LONX
75 4451.0000 10:36:37 LONX
120 4451.0000 10:36:37 LONX
108 4451.0000 10:36:50 LONX
250 4451.5000 10:37:00 LONX
72 4451.0000 10:37:00 LONX
200 4451.0000 10:37:00 LONX
120 4449.0000 10:37:38 LONX
51 4449.0000 10:37:38 LONX
25 4449.5000 10:37:38 LONX
75 4449.5000 10:37:38 LONX
200 4449.5000 10:37:38 LONX
181 4447.5000 10:38:26 LONX
100 4449.0000 10:39:29 LONX
70 4449.0000 10:39:29 LONX
186 4449.0000 10:39:33 LONX
168 4449.0000 10:39:33 LONX
310 4449.0000 10:41:09 LONX
255 4449.0000 10:41:38 LONX
400 4449.0000 10:42:06 LONX
196 4449.0000 10:42:15 LONX
117 4449.0000 10:42:15 LONX
200 4449.0000 10:42:15 LONX
200 4449.0000 10:42:20 LONX
58 4449.0000 10:42:27 LONX
138 4449.0000 10:42:27 LONX
145 4449.0000 10:42:56 LONX
20 4449.0000 10:42:56 LONX
71 4449.0000 10:43:09 LONX
127 4449.0000 10:43:09 LONX
170 4448.5000 10:43:56 LONX
200 4448.5000 10:44:34 LONX
210 4448.5000 10:44:34 LONX
190 4448.0000 10:44:51 LONX
200 4448.5000 10:44:51 LONX
149 4448.5000 10:44:51 LONX
34 4448.5000 10:44:51 LONX
13 4449.0000 10:46:12 LONX
200 4449.0000 10:46:17 LONX
100 4449.0000 10:46:17 LONX
178 4448.5000 10:46:21 LONX
36 4448.5000 10:46:21 LONX
205 4448.0000 10:46:25 LONX
200 4449.0000 10:47:16 LONX
295 4449.5000 10:47:55 LONX
180 4449.5000 10:47:55 LONX
50 4449.5000 10:47:55 LONX
127 4449.5000 10:48:04 LONX
75 4449.5000 10:48:04 LONX
67 4449.0000 10:49:11 LONX
200 4449.0000 10:49:11 LONX
305 4448.5000 10:49:19 LONX
245 4449.0000 10:49:57 LONX
195 4449.0000 10:50:10 LONX
320 4449.0000 10:50:47 LONX
75 4449.0000 10:51:00 LONX
184 4449.0000 10:51:00 LONX
265 4448.5000 10:52:11 LONX
200 4448.5000 10:52:13 LONX
200 4449.0000 10:52:53 LONX
200 4449.0000 10:52:53 LONX
85 4449.0000 10:52:53 LONX
67 4449.0000 10:53:06 LONX
200 4449.0000 10:53:06 LONX
146 4449.0000 10:53:17 LONX
75 4449.0000 10:53:17 LONX
213 4449.0000 10:53:17 LONX
255 4449.0000 10:54:08 LONX
303 4449.0000 10:55:38 LONX
37 4449.0000 10:55:45 LONX
200 4449.0000 10:55:45 LONX
277 4449.0000 10:55:48 LONX
174 4449.0000 10:56:04 LONX
200 4449.0000 10:56:04 LONX
285 4449.5000 10:57:21 LONX
86 4450.0000 10:58:17 LONX
224 4450.0000 10:58:17 LONX
22 4449.5000 10:58:34 LONX
150 4449.5000 10:58:34 LONX
178 4449.5000 10:58:34 LONX
200 4449.5000 10:58:34 LONX
30 4449.5000 10:58:34 LONX
75 4449.5000 10:58:34 LONX
200 4449.5000 10:58:34 LONX
111 4449.0000 10:58:44 LONX
129 4449.0000 10:58:44 LONX
144 4449.0000 10:59:38 LONX
75 4449.0000 10:59:38 LONX
79 4449.0000 10:59:48 LONX
75 4449.0000 10:59:48 LONX
169 4448.5000 10:59:58 LONX
168 4448.5000 11:00:10 LONX
75 4448.5000 11:00:10 LONX
181 4448.5000 11:00:31 LONX
19 4449.5000 11:00:59 LONX
210 4450.0000 11:01:24 LONX
370 4450.0000 11:02:24 LONX
300 4449.5000 11:02:35 LONX
174 4449.5000 11:02:35 LONX
210 4449.5000 11:02:35 LONX
75 4450.0000 11:04:06 LONX
247 4450.0000 11:04:06 LONX
200 4450.0000 11:04:06 LONX
161 4450.0000 11:04:26 LONX
196 4450.0000 11:04:26 LONX
100 4450.0000 11:04:36 LONX
100 4450.0000 11:04:36 LONX
100 4450.0000 11:04:36 LONX
230 4449.5000 11:05:11 LONX
200 4449.5000 11:05:16 LONX
43 4449.5000 11:05:16 LONX
200 4450.0000 11:05:59 LONX
210 4450.0000 11:05:59 LONX
19 4450.0000 11:05:59 LONX
184 4449.5000 11:06:32 LONX
38 4449.0000 11:06:48 LONX
200 4449.0000 11:06:48 LONX
61 4449.0000 11:07:15 LONX
117 4449.0000 11:07:15 LONX
100 4449.0000 11:08:10 LONX
200 4449.0000 11:08:10 LONX
160 4449.5000 11:08:15 LONX
24 4449.5000 11:08:15 LONX
225 4449.0000 11:09:31 LONX
205 4448.5000 11:09:57 LONX
86 4448.5000 11:09:57 LONX
129 4448.5000 11:10:01 LONX
177 4448.0000 11:11:04 LONX
213 4448.0000 11:11:04 LONX
350 4449.0000 11:12:08 LONX
270 4448.5000 11:12:08 LONX
300 4448.5000 11:12:08 LONX
237 4448.0000 11:12:08 LONX
275 4447.5000 11:13:49 LONX
200 4447.5000 11:13:49 LONX
45 4447.5000 11:13:49 LONX
200 4447.5000 11:13:51 LONX
75 4447.5000 11:13:51 LONX
370 4449.0000 11:16:03 LONX
250 4449.0000 11:16:48 LONX
200 4449.5000 11:18:17 LONX
67 4449.5000 11:18:17 LONX
350 4449.5000 11:19:11 LONX
71 4451.0000 11:20:45 LONX
40 4451.0000 11:20:47 LONX
390 4451.0000 11:20:47 LONX
440 4451.0000 11:21:21 LONX
234 4451.0000 11:21:24 LONX
129 4451.0000 11:21:26 LONX
67 4451.0000 11:21:26 LONX
380 4451.0000 11:21:46 LONX
131 4451.0000 11:21:46 LONX
210 4451.0000 11:21:46 LONX
450 4450.5000 11:21:50 LONX
160 4450.5000 11:21:50 LONX
200 4450.5000 11:21:50 LONX
201 4450.0000 11:21:51 LONX
63 4450.5000 11:25:21 LONX
297 4450.5000 11:25:21 LONX
315 4450.5000 11:25:21 LONX
285 4450.5000 11:26:13 LONX
255 4451.0000 11:27:09 LONX
225 4451.0000 11:27:09 LONX
50 4451.5000 11:27:28 LONX
200 4451.5000 11:27:38 LONX
94 4451.5000 11:27:43 LONX
75 4451.5000 11:27:43 LONX
200 4451.5000 11:27:43 LONX
220 4451.5000 11:27:49 LONX
75 4451.5000 11:27:49 LONX
160 4451.5000 11:27:59 LONX
184 4451.5000 11:27:59 LONX
75 4451.5000 11:27:59 LONX
205 4451.0000 11:28:55 LONX
96 4451.5000 11:28:55 LONX
134 4451.5000 11:28:55 LONX
62 4451.0000 11:29:00 LONX
196 4451.0000 11:29:00 LONX
182 4452.5000 11:30:35 LONX
290 4452.0000 11:31:05 LONX
225 4452.0000 11:32:01 LONX
9 4452.0000 11:32:18 LONX
251 4452.0000 11:32:18 LONX
380 4454.0000 11:33:29 LONX
53 4453.5000 11:33:30 LONX
32 4453.5000 11:33:30 LONX
200 4453.5000 11:33:30 LONX
265 4453.5000 11:33:58 LONX
200 4453.5000 11:33:58 LONX
100 4453.5000 11:33:58 LONX
380 4453.0000 11:34:27 LONX
10 4453.5000 11:34:37 LONX
192 4454.5000 11:36:10 LONX
108 4454.5000 11:36:10 LONX
190 4454.5000 11:36:10 LONX
33 4454.5000 11:36:10 LONX
200 4454.5000 11:36:10 LONX
190 4454.5000 11:36:10 LONX
190 4454.5000 11:36:10 LONX
175 4454.0000 11:36:19 LONX
213 4453.5000 11:36:19 LONX
52 4453.5000 11:36:19 LONX
190 4454.0000 11:37:07 LONX
200 4454.0000 11:37:07 LONX
19 4454.0000 11:37:41 LONX
175 4454.0000 11:37:55 LONX
200 4454.0000 11:39:52 LONX
66 4454.5000 11:39:52 LONX
134 4454.5000 11:39:52 LONX
126 4454.5000 11:40:07 LONX
126 4454.5000 11:40:07 LONX
220 4454.5000 11:40:07 LONX
14 4454.5000 11:40:07 LONX
310 4454.0000 11:40:10 LONX
126 4454.0000 11:40:16 LONX
54 4454.0000 11:40:16 LONX
194 4454.0000 11:40:31 LONX
77 4453.0000 11:40:45 LONX
100 4453.0000 11:40:45 LONX
25 4453.0000 11:41:15 LONX
100 4453.0000 11:41:19 LONX
100 4453.0000 11:41:29 LONX
100 4453.0000 11:41:37 LONX
180 4453.0000 11:41:51 LONX
185 4451.0000 11:42:21 LONX
176 4451.0000 11:42:40 LONX
180 4450.5000 11:42:57 LONX
200 4450.0000 11:44:23 LONX
207 4450.0000 11:44:23 LONX
43 4450.0000 11:44:23 LONX
175 4449.5000 11:44:47 LONX
45 4449.0000 11:44:47 LONX
96 4449.0000 11:44:47 LONX
225 4449.5000 11:46:10 LONX
200 4449.5000 11:46:10 LONX
23 4449.5000 11:46:10 LONX
220 4449.0000 11:46:10 LONX
137 4449.0000 11:46:29 LONX
11 4449.5000 11:47:51 LONX
189 4449.5000 11:47:51 LONX
35 4449.5000 11:47:51 LONX
75 4449.5000 11:47:51 LONX
200 4449.5000 11:47:51 LONX
124 4449.5000 11:47:51 LONX
200 4449.5000 11:47:51 LONX
200 4449.5000 11:49:55 LONX
75 4449.5000 11:49:55 LONX
164 4449.5000 11:49:55 LONX
69 4449.5000 11:50:49 LONX
75 4449.5000 11:50:58 LONX
100 4449.5000 11:51:08 LONX
200 4449.5000 11:51:08 LONX
75 4449.5000 11:51:08 LONX
75 4449.5000 11:51:19 LONX
68 4449.5000 11:51:22 LONX
17 4449.0000 11:51:22 LONX
100 4449.0000 11:51:22 LONX
48 4449.0000 11:51:25 LONX
230 4449.0000 11:52:07 LONX
15 4449.0000 11:52:07 LONX
200 4449.0000 11:52:07 LONX
85 4449.0000 11:52:07 LONX
128 4449.0000 11:52:14 LONX
103 4449.0000 11:52:14 LONX
58 4448.5000 11:52:34 LONX
111 4448.5000 11:52:34 LONX
12 4448.5000 11:52:34 LONX
22 4450.5000 11:54:31 LONX
178 4450.5000 11:54:31 LONX
42 4451.0000 11:54:31 LONX
180 4451.0000 11:54:31 LONX
200 4451.0000 11:54:31 LONX
100 4451.0000 11:54:31 LONX
160 4450.5000 11:54:31 LONX
75 4451.0000 11:54:31 LONX
75 4449.5000 11:55:15 LONX
200 4449.5000 11:55:15 LONX
18 4449.5000 11:55:30 LONX
102 4449.5000 11:55:30 LONX
141 4450.0000 11:55:49 LONX
75 4450.0000 11:55:49 LONX
100 4449.0000 11:56:04 LONX
27 4449.0000 11:56:04 LONX
260 4451.5000 11:57:29 LONX
245 4451.5000 11:57:32 LONX
120 4451.5000 11:57:32 LONX
75 4451.5000 11:57:32 LONX
100 4451.5000 11:57:32 LONX
83 4451.5000 11:57:32 LONX
47 4451.0000 11:58:15 LONX
200 4451.0000 11:58:15 LONX
40 4451.0000 11:58:15 LONX
201 4451.0000 11:58:49 LONX
29 4451.0000 11:58:49 LONX
180 4451.0000 11:59:00 LONX
102 4451.0000 11:59:18 LONX
37 4451.0000 11:59:18 LONX
200 4451.0000 11:59:26 LONX
190 4450.0000 11:59:33 LONX
140 4449.0000 11:59:50 LONX
38 4449.0000 11:59:50 LONX
5 4427.0000 12:02:03 LONX
28 4429.5000 12:02:03 LONX
15 4427.5000 12:02:03 LONX
28 4427.5000 12:02:03 LONX
72 4428.0000 12:02:03 LONX
113 4428.0000 12:02:03 LONX
152 4427.5000 12:02:05 LONX
100 4427.5000 12:02:05 LONX
36 4425.0000 12:02:09 LONX
147 4425.0000 12:02:09 LONX
190 4424.0000 12:02:23 LONX
180 4423.5000 12:02:26 LONX
168 4427.0000 12:02:53 LONX
235 4427.5000 12:02:53 LONX
170 4425.5000 12:03:09 LONX
186 4425.0000 12:03:24 LONX
75 4427.5000 12:03:39 LONX
189 4428.5000 12:03:45 LONX
180 4428.0000 12:04:00 LONX
236 4428.5000 12:04:22 LONX
210 4428.0000 12:04:37 LONX
75 4425.0000 12:05:00 LONX
111 4425.0000 12:05:00 LONX
170 4424.5000 12:05:24 LONX
75 4425.0000 12:05:24 LONX
153 4425.0000 12:05:24 LONX
166 4423.0000 12:05:42 LONX
178 4422.0000 12:06:00 LONX
166 4420.5000 12:06:25 LONX
166 4419.0000 12:06:44 LONX
187 4418.5000 12:07:00 LONX
43 4418.0000 12:07:19 LONX
25 4418.0000 12:07:19 LONX
110 4418.0000 12:07:19 LONX
182 4418.0000 12:07:53 LONX
200 4421.0000 12:08:15 LONX
19 4421.0000 12:08:15 LONX
200 4422.5000 12:08:41 LONX
181 4421.0000 12:08:48 LONX
214 4420.0000 12:09:33 LONX
75 4420.0000 12:09:42 LONX
98 4420.0000 12:09:42 LONX
170 4421.5000 12:10:10 LONX
209 4420.5000 12:10:17 LONX
200 4421.0000 12:10:55 LONX
182 4421.0000 12:10:59 LONX
180 4419.0000 12:11:09 LONX
180 4417.0000 12:12:04 LONX
190 4416.5000 12:12:10 LONX
160 4415.0000 12:12:35 LONX
112 4415.0000 12:12:35 LONX
173 4413.5000 12:12:48 LONX
225 4413.5000 12:13:51 LONX
35 4413.5000 12:13:51 LONX
137 4413.5000 12:13:51 LONX
93 4413.5000 12:13:51 LONX
185 4412.5000 12:14:06 LONX
87 4411.0000 12:14:47 LONX
128 4411.0000 12:14:47 LONX
195 4410.5000 12:14:59 LONX
165 4410.0000 12:15:09 LONX
240 4408.5000 12:15:39 LONX
180 4403.5000 12:15:54 LONX
180 4403.5000 12:16:20 LONX
71 4404.0000 12:16:35 LONX
152 4403.0000 12:16:43 LONX
165 4402.5000 12:17:03 LONX
200 4402.5000 12:17:20 LONX
2 4402.5000 12:17:20 LONX
165 4401.5000 12:17:50 LONX
167 4401.0000 12:17:50 LONX
173 4400.5000 12:18:18 LONX
192 4398.5000 12:18:37 LONX
60 4401.5000 12:19:18 LONX
169 4401.5000 12:19:18 LONX
46 4402.0000 12:19:42 LONX
119 4402.0000 12:19:42 LONX
150 4402.5000 12:20:05 LONX
39 4402.5000 12:20:05 LONX
167 4401.0000 12:20:18 LONX
206 4399.5000 12:20:42 LONX
120 4400.0000 12:21:20 LONX
75 4402.0000 12:22:02 LONX
106 4402.0000 12:22:02 LONX
220 4401.5000 12:22:03 LONX
205 4402.0000 12:22:50 LONX
200 4401.5000 12:22:50 LONX
151 4402.0000 12:23:11 LONX
100 4402.0000 12:23:11 LONX
92 4401.0000 12:23:47 LONX
46 4401.0000 12:23:47 LONX
55 4400.5000 12:23:50 LONX
115 4400.5000 12:23:57 LONX
97 4400.0000 12:23:57 LONX
165 4398.5000 12:24:10 LONX
237 4398.5000 12:25:02 LONX
186 4397.5000 12:25:04 LONX
44 4395.5000 12:25:48 LONX
47 4395.0000 12:25:48 LONX
46 4395.0000 12:25:49 LONX
73 4395.0000 12:25:49 LONX
165 4396.0000 12:26:03 LONX
75 4396.0000 12:26:03 LONX
170 4395.0000 12:26:24 LONX
195 4393.5000 12:27:04 LONX
216 4393.5000 12:27:31 LONX
93 4392.5000 12:27:32 LONX
76 4392.5000 12:27:32 LONX
187 4393.5000 12:28:14 LONX
206 4392.0000 12:28:40 LONX
30 4390.5000 12:28:58 LONX
180 4390.5000 12:28:58 LONX
165 4391.0000 12:29:31 LONX
175 4389.0000 12:29:49 LONX
57 4390.0000 12:30:35 LONX
103 4390.0000 12:30:35 LONX
21 4390.0000 12:30:35 LONX
169 4389.0000 12:30:41 LONX
26 4389.0000 12:30:41 LONX
205 4390.5000 12:31:30 LONX
172 4390.5000 12:31:30 LONX
75 4390.5000 12:31:30 LONX
100 4391.5000 12:32:04 LONX
117 4392.5000 12:32:20 LONX
178 4392.5000 12:32:20 LONX
200 4392.5000 12:33:04 LONX
75 4393.0000 12:34:16 LONX
138 4393.0000 12:34:16 LONX
33 4393.0000 12:34:16 LONX
154 4393.0000 12:34:16 LONX
108 4393.0000 12:34:16 LONX
200 4392.5000 12:34:20 LONX
33 4391.5000 12:34:59 LONX
132 4391.5000 12:34:59 LONX
144 4393.0000 12:35:21 LONX
46 4393.0000 12:35:21 LONX
177 4393.0000 12:35:29 LONX
200 4392.5000 12:36:01 LONX
150 4393.0000 12:36:42 LONX
191 4393.0000 12:36:42 LONX
31 4393.0000 12:37:17 LONX
117 4393.0000 12:37:21 LONX
180 4393.0000 12:37:47 LONX
185 4392.5000 12:37:58 LONX
68 4393.5000 12:38:29 LONX
144 4393.5000 12:38:29 LONX
36 4392.0000 12:38:45 LONX
210 4392.5000 12:39:29 LONX
46 4392.0000 12:39:51 LONX
134 4392.0000 12:39:51 LONX
66 4391.5000 12:40:19 LONX
6 4391.5000 12:40:19 LONX
75 4392.0000 12:40:19 LONX
161 4392.0000 12:40:19 LONX
200 4391.5000 12:40:49 LONX
108 4392.0000 12:41:28 LONX
75 4392.0000 12:41:32 LONX
105 4392.0000 12:41:32 LONX
235 4394.0000 12:43:45 LONX
400 4394.0000 12:43:57 LONX
46 4394.5000 12:45:02 LONX
102 4394.5000 12:45:10 LONX
155 4394.5000 12:45:10 LONX
209 4394.0000 12:45:19 LONX
21 4394.0000 12:45:19 LONX
285 4394.0000 12:45:46 LONX
200 4394.0000 12:45:46 LONX
10 4394.0000 12:45:46 LONX
41 4394.0000 12:45:46 LONX
360 4393.5000 12:45:50 LONX
75 4394.0000 12:46:28 LONX
105 4394.0000 12:46:28 LONX
47 4393.0000 12:47:21 LONX
125 4393.0000 12:47:26 LONX
83 4393.0000 12:47:26 LONX
136 4396.5000 12:49:32 LONX
52 4396.5000 12:49:32 LONX
320 4397.0000 12:49:38 LONX
192 4397.0000 12:49:41 LONX
211 4397.0000 12:49:44 LONX
130 4397.0000 12:49:47 LONX
200 4397.0000 12:49:54 LONX
1 4397.0000 12:49:54 LONX
75 4397.5000 12:50:17 LONX
150 4399.0000 12:50:42 LONX
200 4399.0000 12:50:42 LONX
20 4399.0000 12:50:45 LONX
160 4399.0000 12:50:45 LONX
202 4399.0000 12:50:52 LONX
260 4399.5000 12:51:43 LONX
78 4400.0000 12:51:58 LONX
169 4400.0000 12:51:58 LONX
148 4400.0000 12:51:58 LONX
69 4400.0000 12:52:25 LONX
111 4400.0000 12:52:25 LONX
179 4400.5000 12:52:45 LONX
42 4400.5000 12:52:45 LONX
258 4401.0000 12:53:47 LONX
180 4401.0000 12:53:47 LONX
75 4399.0000 12:54:32 LONX
200 4399.0000 12:54:32 LONX
2 4399.0000 12:54:50 LONX
178 4399.0000 12:54:50 LONX
185 4398.5000 12:54:52 LONX
166 4397.5000 12:55:17 LONX
200 4396.0000 12:55:50 LONX
71 4396.0000 12:55:50 LONX
200 4395.5000 12:56:22 LONX
156 4396.5000 12:57:36 LONX
132 4396.5000 12:57:36 LONX
75 4396.5000 12:57:44 LONX
200 4396.5000 12:57:44 LONX
95 4396.5000 12:57:49 LONX
1 4396.5000 12:57:49 LONX
185 4396.0000 12:57:49 LONX
165 4395.5000 12:58:25 LONX
39 4394.5000 12:59:07 LONX
33 4394.5000 12:59:07 LONX
139 4394.5000 12:59:07 LONX
75 4393.5000 12:59:35 LONX
106 4393.5000 12:59:35 LONX
173 4393.0000 13:00:05 LONX
38 4393.0000 13:00:05 LONX
46 4392.5000 13:00:05 LONX
46 4392.5000 13:00:05 LONX
83 4392.5000 13:00:05 LONX
195 4392.5000 13:00:27 LONX
203 4391.0000 13:01:06 LONX
192 4391.0000 13:01:06 LONX
144 4392.0000 13:02:07 LONX
36 4392.0000 13:02:07 LONX
143 4392.0000 13:02:51 LONX
197 4392.0000 13:02:51 LONX
140 4391.5000 13:02:55 LONX
60 4391.5000 13:02:55 LONX
200 4391.5000 13:03:00 LONX
39 4391.5000 13:03:00 LONX
75 4391.5000 13:03:00 LONX
100 4390.0000 13:03:11 LONX
165 4388.0000 13:03:29 LONX
200 4388.5000 13:04:10 LONX
139 4387.5000 13:04:21 LONX
32 4387.5000 13:04:21 LONX
75 4387.5000 13:04:21 LONX
98 4387.5000 13:04:21 LONX
366 4388.5000 13:05:34 LONX
100 4388.5000 13:05:34 LONX
115 4389.5000 13:06:16 LONX
114 4389.5000 13:06:16 LONX
225 4389.0000 13:06:18 LONX
208 4388.0000 13:06:40 LONX
117 4389.5000 13:07:18 LONX
86 4389.5000 13:07:18 LONX
162 4389.5000 13:07:32 LONX
32 4389.5000 13:07:32 LONX
184 4388.5000 13:07:48 LONX
200 4388.5000 13:08:48 LONX
185 4388.5000 13:08:48 LONX
75 4388.5000 13:10:11 LONX
200 4388.5000 13:10:11 LONX
220 4388.0000 13:10:13 LONX
115 4389.0000 13:11:01 LONX
96 4389.0000 13:11:01 LONX
89 4389.0000 13:11:01 LONX
10 4389.5000 13:11:21 LONX
190 4389.5000 13:11:21 LONX
10 4390.0000 13:11:31 LONX
103 4390.0000 13:11:31 LONX
110 4390.0000 13:12:05 LONX
117 4390.0000 13:12:05 LONX
180 4389.5000 13:12:20 LONX
106 4389.0000 13:12:29 LONX
200 4389.0000 13:12:46 LONX
160 4389.0000 13:12:46 LONX
250 4388.5000 13:12:51 LONX
34 4388.0000 13:13:21 LONX
136 4388.0000 13:13:21 LONX
165 4389.0000 13:14:13 LONX
104 4389.5000 13:14:13 LONX
200 4389.5000 13:14:13 LONX
75 4389.5000 13:14:13 LONX
73 4389.5000 13:14:13 LONX
37 4387.5000 13:15:16 LONX
170 4387.5000 13:15:16 LONX
37 4387.5000 13:15:25 LONX
206 4387.0000 13:15:50 LONX
180 4388.5000 13:16:13 LONX
117 4388.0000 13:16:20 LONX
88 4388.0000 13:16:20 LONX
147 4388.5000 13:16:20 LONX
75 4388.5000 13:16:20 LONX
200 4388.0000 13:17:03 LONX
23 4388.0000 13:17:03 LONX
98 4389.0000 13:18:46 LONX
180 4389.0000 13:19:20 LONX
190 4389.0000 13:19:20 LONX
30 4389.0000 13:19:20 LONX
320 4389.5000 13:20:09 LONX
147 4389.0000 13:20:10 LONX
43 4389.0000 13:20:16 LONX
255 4389.0000 13:20:16 LONX
220 4389.0000 13:20:42 LONX
200 4389.0000 13:20:42 LONX
103 4389.0000 13:20:42 LONX
190 4389.0000 13:21:29 LONX
5 4389.5000 13:22:17 LONX
200 4389.5000 13:22:17 LONX
165 4388.5000 13:22:30 LONX
46 4388.5000 13:22:32 LONX
116 4388.5000 13:22:32 LONX
34 4388.5000 13:22:38 LONX
40 4388.5000 13:22:38 LONX
193 4388.0000 13:22:57 LONX
100 4387.5000 13:22:57 LONX
68 4387.5000 13:22:57 LONX
167 4386.5000 13:23:19 LONX
47 4386.5000 13:23:19 LONX
200 4386.5000 13:23:19 LONX
47 4385.0000 13:23:52 LONX
123 4385.0000 13:23:52 LONX
203 4385.0000 13:24:36 LONX
173 4386.0000 13:24:44 LONX
24 4386.0000 13:25:15 LONX
200 4386.0000 13:25:22 LONX
2 4386.0000 13:25:22 LONX
100 4386.0000 13:25:22 LONX
14 4387.0000 13:26:10 LONX
168 4387.0000 13:26:10 LONX
250 4386.5000 13:26:24 LONX
166 4386.5000 13:26:25 LONX
38 4386.5000 13:26:25 LONX
8 4386.5000 13:26:25 LONX
22 4386.5000 13:26:38 LONX
143 4386.5000 13:26:38 LONX
25 4387.0000 13:26:55 LONX
155 4387.0000 13:26:55 LONX
200 4386.0000 13:27:16 LONX
33 4387.0000 13:28:01 LONX
350 4388.5000 13:29:30 LONX
69 4389.0000 13:29:49 LONX
206 4389.0000 13:29:49 LONX
75 4389.0000 13:29:49 LONX
200 4389.0000 13:29:49 LONX
91 4389.0000 13:29:59 LONX
74 4389.0000 13:29:59 LONX
195 4388.5000 13:29:59 LONX
35 4389.0000 13:29:59 LONX
200 4389.0000 13:29:59 LONX
57 4388.5000 13:30:02 LONX
183 4388.5000 13:30:02 LONX
60 4390.0000 13:30:20 LONX
108 4390.0000 13:30:20 LONX
100 4390.0000 13:30:39 LONX
95 4390.0000 13:30:39 LONX
175 4390.0000 13:30:52 LONX
230 4390.5000 13:30:52 LONX
105 4391.0000 13:31:05 LONX
237 4390.0000 13:31:14 LONX
200 4390.0000 13:31:14 LONX
190 4389.5000 13:31:44 LONX
181 4389.5000 13:31:48 LONX
161 4388.5000 13:32:08 LONX
9 4388.5000 13:32:08 LONX
52 4389.0000 13:32:19 LONX
143 4389.0000 13:32:19 LONX
101 4389.5000 13:32:50 LONX
75 4389.5000 13:32:50 LONX
4 4389.5000 13:32:50 LONX
177 4388.5000 13:32:59 LONX
73 4388.0000 13:33:04 LONX
9 4387.0000 13:33:21 LONX
200 4387.0000 13:33:21 LONX
166 4386.0000 13:33:25 LONX
116 4384.5000 13:33:43 LONX
67 4384.5000 13:33:43 LONX
107 4383.5000 13:34:15 LONX
96 4383.5000 13:34:15 LONX
200 4387.5000 13:35:05 LONX
80 4387.5000 13:35:05 LONX
233 4388.0000 13:35:09 LONX
37 4388.0000 13:35:09 LONX
75 4388.0000 13:35:09 LONX
56 4388.0000 13:35:09 LONX
75 4388.0000 13:35:09 LONX
160 4388.0000 13:35:09 LONX
2 4388.0000 13:35:51 LONX
85 4388.0000 13:35:51 LONX
93 4388.0000 13:35:51 LONX
170 4388.5000 13:36:05 LONX
175 4388.0000 13:36:08 LONX
195 4388.5000 13:36:43 LONX
210 4388.5000 13:37:31 LONX
101 4389.5000 13:37:56 LONX
251 4390.0000 13:38:31 LONX
39 4390.0000 13:38:31 LONX
61 4389.5000 13:38:39 LONX
104 4389.5000 13:38:39 LONX
230 4389.5000 13:38:39 LONX
320 4389.0000 13:38:44 LONX
85 4388.5000 13:38:49 LONX
99 4388.5000 13:38:49 LONX
36 4388.5000 13:38:49 LONX
100 4389.5000 13:39:11 LONX
75 4389.5000 13:39:11 LONX
25 4388.5000 13:39:33 LONX
106 4388.5000 13:39:33 LONX
53 4388.5000 13:39:33 LONX
170 4390.5000 13:40:25 LONX
34 4391.0000 13:40:33 LONX
22 4391.0000 13:40:33 LONX
96 4391.0000 13:40:33 LONX
158 4391.0000 13:40:33 LONX
14 4390.5000 13:40:35 LONX
136 4390.5000 13:40:35 LONX
215 4389.5000 13:40:46 LONX
22 4389.0000 13:40:52 LONX
146 4389.0000 13:40:52 LONX
14 4389.5000 13:41:25 LONX
200 4389.5000 13:41:25 LONX
170 4388.0000 13:41:30 LONX
140 4388.0000 13:42:19 LONX
75 4388.0000 13:42:19 LONX
210 4387.5000 13:43:02 LONX
175 4387.5000 13:43:02 LONX
200 4387.0000 13:43:14 LONX
210 4386.5000 13:43:19 LONX
127 4387.0000 13:44:03 LONX
71 4386.5000 13:44:19 LONX
171 4386.5000 13:44:19 LONX
4 4386.5000 13:44:19 LONX
200 4386.5000 13:44:19 LONX
33 4389.5000 13:46:07 LONX
197 4389.5000 13:46:07 LONX
139 4389.5000 13:46:07 LONX
100 4389.5000 13:46:07 LONX
106 4389.5000 13:46:07 LONX
200 4389.5000 13:46:07 LONX
160 4389.5000 13:46:07 LONX
190 4390.0000 13:46:31 LONX
210 4389.5000 13:46:35 LONX
200 4391.0000 13:46:54 LONX
80 4391.0000 13:46:54 LONX
278 4393.5000 13:47:38 LONX
265 4395.0000 13:48:08 LONX
105 4396.0000 13:48:23 LONX
68 4396.0000 13:48:30 LONX
100 4396.0000 13:48:37 LONX
75 4395.5000 13:48:41 LONX
142 4395.5000 13:48:41 LONX
40 4394.0000 13:49:05 LONX
199 4394.0000 13:49:05 LONX
69 4392.0000 13:49:34 LONX
100 4391.5000 13:49:49 LONX
75 4391.5000 13:49:49 LONX
213 4391.0000 13:49:58 LONX
286 4392.5000 13:50:44 LONX
225 4392.0000 13:50:48 LONX
179 4392.0000 13:50:48 LONX
200 4393.0000 13:51:54 LONX
230 4392.5000 13:51:54 LONX
86 4392.5000 13:51:55 LONX
100 4392.5000 13:51:55 LONX
164 4391.5000 13:52:07 LONX
138 4392.5000 13:53:23 LONX
117 4392.5000 13:53:23 LONX
19 4392.5000 13:53:23 LONX
200 4392.5000 13:53:23 LONX
76 4392.5000 13:53:26 LONX
200 4392.5000 13:53:27 LONX
112 4393.0000 13:54:22 LONX
118 4393.0000 13:54:22 LONX
190 4393.0000 13:54:22 LONX
190 4393.0000 13:54:22 LONX
180 4393.0000 13:54:22 LONX
201 4394.0000 13:55:01 LONX
70 4394.5000 13:55:42 LONX
200 4394.5000 13:55:42 LONX
7 4394.5000 13:55:42 LONX
67 4394.5000 13:56:43 LONX
158 4394.5000 13:56:43 LONX
210 4394.5000 13:56:47 LONX
200 4394.5000 13:56:47 LONX
73 4396.0000 13:57:33 LONX
152 4396.0000 13:57:33 LONX
210 4396.0000 13:57:33 LONX
60 4396.0000 13:57:33 LONX
240 4397.0000 13:59:14 LONX
315 4396.5000 13:59:26 LONX
75 4396.5000 13:59:26 LONX
210 4396.5000 13:59:26 LONX
204 4396.0000 13:59:27 LONX
57 4396.0000 13:59:29 LONX
29 4396.0000 13:59:29 LONX
165 4395.5000 13:59:36 LONX
195 4396.0000 14:00:09 LONX
235 4395.5000 14:00:24 LONX
200 4395.5000 14:00:24 LONX
168 4395.0000 14:00:44 LONX
25 4394.5000 14:00:46 LONX
100 4394.0000 14:00:46 LONX
65 4394.0000 14:00:46 LONX
100 4393.0000 14:00:48 LONX
47 4392.0000 14:00:58 LONX
1 4391.5000 14:01:10 LONX
14 4391.5000 14:01:10 LONX
85 4391.5000 14:01:10 LONX
65 4391.5000 14:01:10 LONX
126 4391.5000 14:01:42 LONX
150 4391.5000 14:01:42 LONX
185 4391.0000 14:01:47 LONX
9 4391.5000 14:02:11 LONX
160 4391.5000 14:02:11 LONX
150 4391.0000 14:02:24 LONX
39 4391.0000 14:02:24 LONX
111 4391.0000 14:02:49 LONX
290 4391.5000 14:03:52 LONX
46 4391.5000 14:03:52 LONX
47 4391.5000 14:03:52 LONX
102 4391.5000 14:03:53 LONX
235 4391.0000 14:04:10 LONX
33 4391.0000 14:04:10 LONX
146 4391.0000 14:04:10 LONX
117 4390.5000 14:04:15 LONX
88 4390.5000 14:04:15 LONX
77 4390.5000 14:04:39 LONX
102 4390.5000 14:04:39 LONX
205 4390.0000 14:04:58 LONX
202 4389.0000 14:05:18 LONX
205 4388.5000 14:05:38 LONX
91 4388.5000 14:06:12 LONX
139 4388.5000 14:06:12 LONX
29 4388.5000 14:06:19 LONX
150 4388.5000 14:06:19 LONX
54 4388.0000 14:06:34 LONX
150 4388.0000 14:06:34 LONX
35 4388.0000 14:07:20 LONX
150 4388.0000 14:07:20 LONX
162 4387.5000 14:07:25 LONX
103 4388.0000 14:08:00 LONX
112 4388.0000 14:08:00 LONX
184 4388.0000 14:08:00 LONX
56 4388.0000 14:08:28 LONX
6 4387.5000 14:08:32 LONX
15 4387.5000 14:08:32 LONX
200 4387.5000 14:08:32 LONX
167 4387.5000 14:08:32 LONX
93 4387.5000 14:08:32 LONX
200 4389.5000 14:09:11 LONX
150 4390.0000 14:09:11 LONX
37 4390.0000 14:09:11 LONX
200 4389.5000 14:09:29 LONX
175 4388.5000 14:09:49 LONX
72 4388.5000 14:10:13 LONX
169 4388.5000 14:10:17 LONX
34 4388.5000 14:10:22 LONX
41 4388.5000 14:10:22 LONX
194 4388.5000 14:10:50 LONX
166 4388.5000 14:11:09 LONX
179 4388.5000 14:11:29 LONX
86 4388.5000 14:11:33 LONX
165 4388.0000 14:11:34 LONX
200 4388.0000 14:12:09 LONX
3 4388.0000 14:12:09 LONX
227 4388.0000 14:12:19 LONX
40 4388.0000 14:12:19 LONX
128 4389.0000 14:13:04 LONX
53 4389.0000 14:13:04 LONX
47 4389.0000 14:13:43 LONX
62 4389.0000 14:13:43 LONX
102 4389.0000 14:13:43 LONX
79 4389.0000 14:13:53 LONX
200 4389.0000 14:13:53 LONX
24 4389.0000 14:13:53 LONX
102 4389.0000 14:13:53 LONX
193 4389.0000 14:14:48 LONX
147 4389.0000 14:14:48 LONX
150 4389.0000 14:15:03 LONX
200 4389.0000 14:15:03 LONX
123 4388.5000 14:15:03 LONX
42 4388.5000 14:15:03 LONX
179 4388.5000 14:15:06 LONX
17 4388.5000 14:15:20 LONX
153 4388.5000 14:15:20 LONX
130 4389.0000 14:16:04 LONX
150 4389.0000 14:16:04 LONX
218 4388.5000 14:16:15 LONX
180 4388.5000 14:16:56 LONX
11 4389.0000 14:17:07 LONX
176 4389.0000 14:17:07 LONX
275 4391.5000 14:18:04 LONX
220 4391.5000 14:18:04 LONX
150 4391.5000 14:18:04 LONX
215 4393.0000 14:18:48 LONX
190 4393.0000 14:18:59 LONX
200 4393.0000 14:18:59 LONX
150 4393.0000 14:18:59 LONX
70 4393.0000 14:18:59 LONX
102 4393.0000 14:18:59 LONX
204 4393.5000 14:19:29 LONX
179 4392.5000 14:19:37 LONX
181 4391.5000 14:19:49 LONX
179 4392.0000 14:20:21 LONX
25 4392.0000 14:20:36 LONX
230 4392.5000 14:21:40 LONX
295 4392.5000 14:21:40 LONX
236 4392.5000 14:21:40 LONX
305 4393.5000 14:22:12 LONX
204 4393.5000 14:22:12 LONX
47 4393.0000 14:22:12 LONX
143 4393.0000 14:22:12 LONX
181 4392.5000 14:23:00 LONX
183 4392.0000 14:23:05 LONX
129 4392.0000 14:23:23 LONX
200 4392.0000 14:23:23 LONX
47 4391.5000 14:23:37 LONX
203 4391.5000 14:23:37 LONX
37 4391.0000 14:24:24 LONX
138 4391.0000 14:24:24 LONX
179 4391.0000 14:24:24 LONX
195 4392.0000 14:24:38 LONX
176 4391.5000 14:24:43 LONX
140 4393.5000 14:26:12 LONX
125 4393.5000 14:26:12 LONX
230 4393.0000 14:26:12 LONX
200 4393.0000 14:26:12 LONX
90 4393.0000 14:26:12 LONX
84 4393.0000 14:26:12 LONX
110 4393.0000 14:26:12 LONX
305 4392.5000 14:26:17 LONX
54 4393.0000 14:27:34 LONX
160 4393.0000 14:27:34 LONX
300 4392.5000 14:28:00 LONX
30 4392.5000 14:28:00 LONX
200 4392.5000 14:28:00 LONX
230 4392.0000 14:28:08 LONX
180 4392.0000 14:28:08 LONX
235 4391.5000 14:28:14 LONX
266 4389.5000 14:29:00 LONX
188 4391.0000 14:29:11 LONX
225 4390.5000 14:29:34 LONX
188 4391.0000 14:30:03 LONX
10 4391.0000 14:30:05 LONX
300 4391.0000 14:30:05 LONX
150 4391.0000 14:30:06 LONX
100 4390.5000 14:30:09 LONX
170 4390.5000 14:30:09 LONX
150 4390.5000 14:30:11 LONX
123 4390.0000 14:30:17 LONX
75 4390.0000 14:30:17 LONX
7 4390.0000 14:30:17 LONX
180 4390.0000 14:30:17 LONX
225 4389.5000 14:30:17 LONX
205 4388.5000 14:30:17 LONX
150 4388.0000 14:30:17 LONX
75 4388.0000 14:30:17 LONX
165 4386.0000 14:30:26 LONX
185 4385.5000 14:30:26 LONX
195 4385.0000 14:30:34 LONX
216 4384.5000 14:30:36 LONX
84 4383.5000 14:30:46 LONX
106 4383.5000 14:30:46 LONX
176 4383.5000 14:30:49 LONX
226 4383.5000 14:30:56 LONX
3 4384.0000 14:31:02 LONX
2 4384.0000 14:31:04 LONX
22 4384.0000 14:31:04 LONX
186 4384.0000 14:31:04 LONX
150 4384.0000 14:31:05 LONX
30 4384.0000 14:31:05 LONX
190 4383.5000 14:31:05 LONX
160 4383.5000 14:31:17 LONX
150 4383.5000 14:31:17 LONX
105 4386.0000 14:31:47 LONX
150 4386.0000 14:31:47 LONX
380 4386.0000 14:31:47 LONX
80 4386.0000 14:31:47 LONX
190 4386.0000 14:31:47 LONX
160 4386.0000 14:31:47 LONX
329 4386.5000 14:31:57 LONX
41 4386.5000 14:31:59 LONX
200 4386.5000 14:32:08 LONX
140 4386.5000 14:32:08 LONX
133 4386.5000 14:32:08 LONX
203 4386.5000 14:32:08 LONX
250 4387.5000 14:32:20 LONX
315 4387.0000 14:32:26 LONX
220 4386.5000 14:32:26 LONX
209 4386.0000 14:32:34 LONX
108 4385.5000 14:32:34 LONX
78 4385.5000 14:32:34 LONX
47 4386.0000 14:33:08 LONX
188 4386.0000 14:33:08 LONX
243 4386.0000 14:33:11 LONX
37 4386.0000 14:33:11 LONX
54 4386.0000 14:33:11 LONX
98 4386.0000 14:33:11 LONX
250 4387.0000 14:33:50 LONX
70 4387.0000 14:33:50 LONX
200 4387.0000 14:33:50 LONX
205 4386.0000 14:33:50 LONX
210 4386.5000 14:33:50 LONX
49 4386.5000 14:33:50 LONX
150 4386.5000 14:33:50 LONX
100 4385.5000 14:33:50 LONX
210 4385.5000 14:33:50 LONX
27 4385.0000 14:34:11 LONX
100 4385.0000 14:34:11 LONX
88 4385.0000 14:34:11 LONX
100 4384.0000 14:34:14 LONX
84 4384.0000 14:34:15 LONX
173 4383.0000 14:34:20 LONX
1 4382.0000 14:34:28 LONX
100 4382.0000 14:34:28 LONX
87 4382.0000 14:34:28 LONX
195 4382.5000 14:34:50 LONX
11 4382.0000 14:34:52 LONX
100 4382.0000 14:34:52 LONX
94 4382.0000 14:34:52 LONX
150 4383.0000 14:35:03 LONX
155 4383.0000 14:35:03 LONX
171 4384.5000 14:35:43 LONX
335 4386.0000 14:35:59 LONX
75 4386.0000 14:35:59 LONX
330 4385.5000 14:36:00 LONX
3 4387.0000 14:36:58 LONX
97 4387.0000 14:37:01 LONX
260 4389.0000 14:37:41 LONX
200 4389.0000 14:37:41 LONX
200 4389.0000 14:37:41 LONX
190 4389.0000 14:37:41 LONX
200 4389.5000 14:37:42 LONX
350 4389.0000 14:37:46 LONX
162 4389.5000 14:37:46 LONX
170 4389.5000 14:37:46 LONX
200 4389.5000 14:37:46 LONX
150 4389.5000 14:37:46 LONX
150 4389.5000 14:38:01 LONX
157 4389.5000 14:38:01 LONX
150 4389.5000 14:38:04 LONX
49 4389.5000 14:38:04 LONX
200 4389.5000 14:38:08 LONX
256 4389.0000 14:38:09 LONX
24 4389.0000 14:38:09 LONX
250 4388.5000 14:38:14 LONX
180 4388.0000 14:38:42 LONX
150 4387.5000 14:38:45 LONX
100 4387.0000 14:38:45 LONX
76 4387.0000 14:38:46 LONX
165 4386.5000 14:38:48 LONX
150 4386.5000 14:39:36 LONX
200 4386.5000 14:39:36 LONX
200 4386.5000 14:39:36 LONX
180 4386.5000 14:39:39 LONX
182 4386.0000 14:39:40 LONX
185 4385.5000 14:39:55 LONX
220 4387.0000 14:40:32 LONX
190 4387.0000 14:40:32 LONX
220 4387.0000 14:40:45 LONX
200 4387.0000 14:40:45 LONX
100 4386.5000 14:40:45 LONX
103 4386.5000 14:40:46 LONX
42 4386.5000 14:40:46 LONX
122 4386.5000 14:41:19 LONX
138 4386.5000 14:41:19 LONX
260 4386.5000 14:42:08 LONX
210 4386.5000 14:42:08 LONX
160 4386.5000 14:42:08 LONX
200 4386.5000 14:42:08 LONX
200 4386.5000 14:42:08 LONX
200 4386.5000 14:42:08 LONX
270 4387.0000 14:42:30 LONX
180 4387.0000 14:42:30 LONX
315 4387.5000 14:43:44 LONX
47 4387.5000 14:44:01 LONX
313 4387.5000 14:44:06 LONX
200 4388.5000 14:44:10 LONX
190 4388.5000 14:44:10 LONX
180 4388.5000 14:44:17 LONX
200 4388.5000 14:44:18 LONX
138 4388.5000 14:44:23 LONX
107 4389.0000 14:44:58 LONX
58 4389.0000 14:45:02 LONX
58 4389.0000 14:45:07 LONX
390 4389.0000 14:45:08 LONX
164 4388.5000 14:45:25 LONX
66 4388.5000 14:45:25 LONX
250 4388.5000 14:45:25 LONX
102 4389.0000 14:45:25 LONX
150 4389.0000 14:45:25 LONX
410 4389.0000 14:45:56 LONX
220 4389.0000 14:46:18 LONX
210 4389.5000 14:46:18 LONX
95 4389.5000 14:46:18 LONX
6 4389.0000 14:46:24 LONX
190 4390.0000 14:47:05 LONX
220 4390.0000 14:47:05 LONX
222 4390.0000 14:47:10 LONX
410 4389.5000 14:47:22 LONX
47 4389.5000 14:47:22 LONX
265 4390.5000 14:47:29 LONX
200 4390.5000 14:47:29 LONX
150 4390.5000 14:47:29 LONX
25 4391.5000 14:47:36 LONX
123 4391.5000 14:47:36 LONX
75 4392.0000 14:47:50 LONX
210 4392.0000 14:47:50 LONX
165 4391.0000 14:47:55 LONX
176 4390.5000 14:48:27 LONX
70 4390.5000 14:48:27 LONX
200 4390.5000 14:48:36 LONX
46 4390.5000 14:49:04 LONX
209 4390.5000 14:49:16 LONX
150 4390.5000 14:49:16 LONX
200 4390.5000 14:49:16 LONX
203 4390.0000 14:49:32 LONX
315 4389.5000 14:49:33 LONX
260 4389.5000 14:50:15 LONX
185 4390.0000 14:50:15 LONX
150 4390.0000 14:50:15 LONX
155 4390.0000 14:50:15 LONX
175 4390.0000 14:50:36 LONX
280 4390.0000 14:51:14 LONX
73 4390.5000 14:51:17 LONX
200 4390.5000 14:51:17 LONX
230 4390.5000 14:51:17 LONX
200 4390.5000 14:51:20 LONX
77 4390.5000 14:51:20 LONX
150 4390.0000 14:51:46 LONX
200 4390.0000 14:51:46 LONX
185 4389.5000 14:51:53 LONX
170 4390.0000 14:52:17 LONX
149 4390.0000 14:52:24 LONX
150 4390.0000 14:52:24 LONX
11 4389.0000 14:52:35 LONX
158 4389.5000 14:52:37 LONX
57 4389.5000 14:52:37 LONX
223 4390.5000 14:53:10 LONX
42 4390.5000 14:53:10 LONX
20 4390.0000 14:53:10 LONX
150 4390.0000 14:53:10 LONX
88 4390.0000 14:53:10 LONX
45 4390.0000 14:53:20 LONX
121 4390.0000 14:53:20 LONX
47 4389.5000 14:53:42 LONX
148 4389.5000 14:53:42 LONX
187 4389.5000 14:53:45 LONX
169 4390.0000 14:53:56 LONX
180 4390.5000 14:54:10 LONX
220 4391.0000 14:54:37 LONX
165 4391.0000 14:54:37 LONX
134 4391.0000 14:54:39 LONX
59 4391.0000 14:54:39 LONX
201 4391.0000 14:54:53 LONX
102 4391.0000 14:55:24 LONX
70 4391.0000 14:55:24 LONX
310 4392.0000 14:56:03 LONX
240 4392.0000 14:56:26 LONX
190 4392.0000 14:56:26 LONX
200 4392.0000 14:56:26 LONX
295 4391.5000 14:56:36 LONX
200 4391.5000 14:56:36 LONX
26 4391.5000 14:56:36 LONX
188 4391.5000 14:56:53 LONX
87 4393.0000 14:57:05 LONX
200 4393.0000 14:57:21 LONX
18 4393.0000 14:57:52 LONX
200 4393.0000 14:57:52 LONX
260 4392.5000 14:57:53 LONX
215 4392.0000 14:57:55 LONX
178 4391.5000 14:58:09 LONX
199 4391.0000 14:58:21 LONX
177 4391.5000 14:58:35 LONX
189 4390.5000 14:58:51 LONX
7 4390.0000 14:59:00 LONX
113 4390.0000 14:59:00 LONX
113 4390.0000 14:59:00 LONX
181 4390.5000 14:59:16 LONX
204 4390.5000 14:59:21 LONX
8 4391.0000 14:59:31 LONX
212 4391.0000 14:59:31 LONX
48 4391.0000 14:59:31 LONX
200 4391.0000 14:59:31 LONX
75 4391.0000 14:59:52 LONX
106 4391.0000 14:59:52 LONX
200 4391.0000 14:59:59 LONX
30 4391.0000 15:00:23 LONX
72 4391.0000 15:00:23 LONX
150 4391.0000 15:00:23 LONX
5 4391.0000 15:00:23 LONX
150 4390.5000 15:00:26 LONX
210 4390.5000 15:00:29 LONX
150 4390.5000 15:00:45 LONX
200 4390.5000 15:00:45 LONX
200 4390.5000 15:00:45 LONX
196 4390.5000 15:00:48 LONX
44 4390.5000 15:00:54 LONX
124 4390.5000 15:01:13 LONX
150 4390.5000 15:01:13 LONX
150 4390.5000 15:01:16 LONX
50 4390.5000 15:01:16 LONX
150 4390.5000 15:01:19 LONX
129 4390.5000 15:01:36 LONX
200 4390.5000 15:01:36 LONX
150 4390.5000 15:01:36 LONX
48 4390.5000 15:01:49 LONX
35 4390.5000 15:01:49 LONX
103 4390.5000 15:01:49 LONX
219 4390.0000 15:02:02 LONX
5 4389.5000 15:02:08 LONX
215 4389.0000 15:02:13 LONX
80 4390.0000 15:02:57 LONX
130 4390.0000 15:02:57 LONX
170 4390.0000 15:03:18 LONX
119 4390.0000 15:03:18 LONX
73 4390.0000 15:03:19 LONX
13 4390.0000 15:03:24 LONX
200 4390.0000 15:03:28 LONX
210 4390.0000 15:03:28 LONX
275 4389.5000 15:03:43 LONX
20 4389.5000 15:03:43 LONX
220 4389.5000 15:03:43 LONX
150 4389.5000 15:03:43 LONX
37 4390.0000 15:03:43 LONX
195 4390.0000 15:04:08 LONX
85 4390.0000 15:04:08 LONX
41 4390.0000 15:04:08 LONX
64 4390.0000 15:04:08 LONX
160 4390.0000 15:04:08 LONX
96 4390.0000 15:04:08 LONX
200 4390.0000 15:04:22 LONX
174 4390.5000 15:04:50 LONX
150 4390.5000 15:05:00 LONX
200 4390.5000 15:05:00 LONX
68 4390.5000 15:05:00 LONX
226 4390.0000 15:05:04 LONX
200 4389.5000 15:05:15 LONX
85 4389.0000 15:05:27 LONX
51 4389.0000 15:05:27 LONX
100 4389.0000 15:05:40 LONX
3 4389.0000 15:05:40 LONX
100 4389.0000 15:05:40 LONX
104 4389.0000 15:05:45 LONX
120 4389.0000 15:05:45 LONX
94 4388.5000 15:05:46 LONX
89 4388.5000 15:06:36 LONX
231 4388.5000 15:06:50 LONX
190 4388.5000 15:06:50 LONX
200 4388.5000 15:06:50 LONX
33 4388.0000 15:06:51 LONX
182 4388.0000 15:06:51 LONX
137 4388.5000 15:06:58 LONX
222 4388.5000 15:06:58 LONX
180 4388.0000 15:07:35 LONX
210 4388.0000 15:07:35 LONX
46 4388.0000 15:07:36 LONX
179 4388.0000 15:07:36 LONX
100 4387.5000 15:08:52 LONX
285 4388.0000 15:08:52 LONX
182 4388.0000 15:08:52 LONX
165 4388.0000 15:08:57 LONX
64 4388.0000 15:08:57 LONX
36 4388.0000 15:09:01 LONX
60 4388.0000 15:09:04 LONX
75 4388.0000 15:09:17 LONX
44 4388.0000 15:09:28 LONX
37 4388.0000 15:09:43 LONX
69 4388.0000 15:09:43 LONX
105 4387.5000 15:09:45 LONX
245 4387.5000 15:09:52 LONX
1 4387.5000 15:09:53 LONX
60 4387.5000 15:09:55 LONX
208 4387.5000 15:09:59 LONX
6 4387.5000 15:09:59 LONX
45 4387.5000 15:10:10 LONX
88 4387.5000 15:10:11 LONX
103 4387.5000 15:10:12 LONX
14 4387.5000 15:10:12 LONX
30 4387.5000 15:10:14 LONX
114 4387.5000 15:10:17 LONX
114 4387.5000 15:10:17 LONX
32 4387.5000 15:10:17 LONX
200 4387.5000 15:10:18 LONX
1 4388.0000 15:10:25 LONX
195 4388.5000 15:10:33 LONX
255 4388.5000 15:10:44 LONX
295 4388.0000 15:10:47 LONX
200 4388.5000 15:10:48 LONX
54 4389.0000 15:10:59 LONX
177 4389.0000 15:10:59 LONX
58 4389.0000 15:11:42 LONX
69 4389.0000 15:11:42 LONX
57 4389.0000 15:11:42 LONX
51 4389.0000 15:11:54 LONX
60 4389.0000 15:11:54 LONX
175 4389.0000 15:11:57 LONX
83 4389.0000 15:11:57 LONX
103 4389.0000 15:11:57 LONX
44 4389.0000 15:11:57 LONX
200 4389.0000 15:11:58 LONX
91 4389.0000 15:11:58 LONX
245 4388.5000 15:12:18 LONX
101 4387.5000 15:12:37 LONX
62 4387.5000 15:12:37 LONX
57 4387.5000 15:12:39 LONX
52 4387.0000 15:12:44 LONX
63 4387.0000 15:12:44 LONX
75 4387.0000 15:12:47 LONX
200 4387.0000 15:12:53 LONX
200 4387.0000 15:13:10 LONX
117 4387.0000 15:13:10 LONX
183 4387.0000 15:13:43 LONX
222 4386.5000 15:13:52 LONX
180 4386.5000 15:13:56 LONX
89 4386.5000 15:13:56 LONX
47 4386.5000 15:14:05 LONX
150 4387.0000 15:14:28 LONX
197 4387.0000 15:14:28 LONX
182 4387.5000 15:14:42 LONX
60 4388.5000 15:14:59 LONX
122 4388.5000 15:14:59 LONX
57 4388.5000 15:15:02 LONX
60 4388.0000 15:15:03 LONX
220 4388.0000 15:15:03 LONX
227 4387.5000 15:15:10 LONX
354 4388.0000 15:15:37 LONX
117 4389.5000 15:16:42 LONX
200 4389.5000 15:16:42 LONX
89 4389.5000 15:16:42 LONX
15 4389.5000 15:17:05 LONX
8 4389.5000 15:17:16 LONX
201 4389.5000 15:17:21 LONX
150 4389.5000 15:17:24 LONX
200 4389.5000 15:17:24 LONX
210 4389.5000 15:17:31 LONX
179 4389.5000 15:17:33 LONX
184 4389.5000 15:18:03 LONX
188 4390.0000 15:18:11 LONX
3 4390.0000 15:18:11 LONX
146 4390.0000 15:18:25 LONX
78 4390.0000 15:18:25 LONX
150 4390.0000 15:18:25 LONX
106 4390.0000 15:18:29 LONX
200 4390.0000 15:18:29 LONX
56 4390.0000 15:18:32 LONX
146 4390.0000 15:18:32 LONX
220 4389.5000 15:18:44 LONX
90 4389.5000 15:18:56 LONX
4 4389.5000 15:18:56 LONX
100 4389.0000 15:18:59 LONX
16 4389.0000 15:19:11 LONX
72 4389.0000 15:19:41 LONX
84 4389.0000 15:19:41 LONX
200 4389.0000 15:19:41 LONX
224 4388.5000 15:19:42 LONX
61 4388.5000 15:19:43 LONX
189 4388.0000 15:19:44 LONX
46 4387.5000 15:19:44 LONX
46 4387.5000 15:19:44 LONX
3 4387.0000 15:20:09 LONX
29 4388.5000 15:20:44 LONX
109 4389.0000 15:20:54 LONX
9 4389.0000 15:20:54 LONX
58 4389.0000 15:20:55 LONX
108 4389.5000 15:21:05 LONX
200 4389.5000 15:21:05 LONX
164 4389.5000 15:21:05 LONX
44 4389.5000 15:21:05 LONX
75 4389.0000 15:21:10 LONX
113 4389.0000 15:21:10 LONX
200 4389.0000 15:21:14 LONX
139 4389.0000 15:21:14 LONX
109 4389.0000 15:21:20 LONX
55 4389.0000 15:21:20 LONX
14 4389.0000 15:21:20 LONX
170 4388.5000 15:21:25 LONX
66 4387.5000 15:21:42 LONX
154 4387.5000 15:21:42 LONX
17 4387.0000 15:21:44 LONX
75 4387.0000 15:21:44 LONX
91 4387.0000 15:21:44 LONX
103 4386.0000 15:21:58 LONX
76 4386.0000 15:21:58 LONX
186 4386.0000 15:22:17 LONX
14 4386.0000 15:22:34 LONX
178 4386.0000 15:22:34 LONX
94 4386.0000 15:22:43 LONX
200 4386.0000 15:23:19 LONX
175 4385.5000 15:23:40 LONX
200 4385.5000 15:23:54 LONX
210 4385.5000 15:23:54 LONX
125 4385.5000 15:23:57 LONX
181 4385.5000 15:24:00 LONX
148 4385.5000 15:24:04 LONX
175 4385.0000 15:24:14 LONX
156 4385.0000 15:24:14 LONX
150 4385.0000 15:24:14 LONX
175 4383.5000 15:24:44 LONX
31 4383.0000 15:24:48 LONX
199 4383.0000 15:24:48 LONX
170 4383.0000 15:24:48 LONX
12 4383.0000 15:24:48 LONX
199 4383.0000 15:25:23 LONX
63 4383.0000 15:25:23 LONX
180 4383.0000 15:25:23 LONX
190 4384.5000 15:25:48 LONX
170 4384.5000 15:25:48 LONX
64 4384.0000 15:26:05 LONX
24 4384.0000 15:26:05 LONX
150 4385.0000 15:26:13 LONX
32 4385.0000 15:26:13 LONX
119 4384.0000 15:26:33 LONX
196 4384.0000 15:26:33 LONX
200 4383.5000 15:26:57 LONX
200 4383.5000 15:27:05 LONX
76 4383.5000 15:27:18 LONX
25 4383.5000 15:27:18 LONX
123 4383.5000 15:27:18 LONX
349 4384.0000 15:28:25 LONX
11 4384.0000 15:28:25 LONX
54 4384.0000 15:28:55 LONX
19 4384.0000 15:28:55 LONX
36 4384.0000 15:28:55 LONX
191 4384.0000 15:28:55 LONX
277 4384.0000 15:29:16 LONX
83 4384.0000 15:29:16 LONX
186 4384.5000 15:29:16 LONX
16 4384.5000 15:29:16 LONX
102 4384.0000 15:29:19 LONX
200 4384.5000 15:29:40 LONX
18 4384.5000 15:29:40 LONX
498 4384.5000 15:29:47 LONX
53 4384.5000 15:29:55 LONX
83 4385.0000 15:30:02 LONX
176 4385.0000 15:30:06 LONX
83 4385.0000 15:30:06 LONX
215 4385.5000 15:30:15 LONX
210 4386.0000 15:30:43 LONX
200 4386.0000 15:30:51 LONX
212 4386.0000 15:31:01 LONX
102 4386.0000 15:31:01 LONX
195 4386.0000 15:31:01 LONX
103 4386.0000 15:31:05 LONX
68 4386.0000 15:31:05 LONX
85 4386.0000 15:31:20 LONX
209 4386.0000 15:31:24 LONX
97 4386.0000 15:31:29 LONX
150 4386.0000 15:31:34 LONX
145 4385.5000 15:31:39 LONX
50 4385.5000 15:31:39 LONX
143 4385.0000 15:31:56 LONX
29 4385.0000 15:32:09 LONX
192 4385.0000 15:32:12 LONX
213 4386.5000 15:33:04 LONX
62 4386.5000 15:33:04 LONX
70 4386.0000 15:33:09 LONX
260 4386.0000 15:33:09 LONX
83 4386.0000 15:33:24 LONX
200 4386.0000 15:33:24 LONX
204 4386.0000 15:33:24 LONX
190 4385.5000 15:33:43 LONX
95 4385.5000 15:33:43 LONX
106 4385.0000 15:33:43 LONX
100 4385.0000 15:33:43 LONX
82 4385.5000 15:33:43 LONX
182 4384.5000 15:34:05 LONX
215 4385.5000 15:34:35 LONX
32 4386.0000 15:34:35 LONX
150 4386.0000 15:34:35 LONX
210 4385.0000 15:34:39 LONX
100 4384.0000 15:34:53 LONX
245 4385.5000 15:35:56 LONX
200 4385.5000 15:35:56 LONX
210 4385.5000 15:35:56 LONX
172 4385.5000 15:36:20 LONX
168 4385.5000 15:36:20 LONX
200 4388.0000 15:37:02 LONX
93 4388.0000 15:37:02 LONX
450 4388.0000 15:37:02 LONX
97 4387.5000 15:37:06 LONX
172 4387.5000 15:37:10 LONX
200 4387.5000 15:37:12 LONX
51 4387.5000 15:37:12 LONX
58 4387.5000 15:37:15 LONX
87 4388.0000 15:37:32 LONX
150 4388.0000 15:37:32 LONX
200 4388.0000 15:37:32 LONX
150 4388.0000 15:37:35 LONX
33 4388.0000 15:37:35 LONX
210 4387.5000 15:37:36 LONX
23 4386.5000 15:37:55 LONX
167 4386.5000 15:37:55 LONX
200 4386.5000 15:38:05 LONX
181 4386.0000 15:38:17 LONX
58 4385.5000 15:38:40 LONX
112 4385.5000 15:38:40 LONX
52 4385.5000 15:38:40 LONX
150 4385.5000 15:38:40 LONX
15 4385.0000 15:38:50 LONX
46 4384.5000 15:39:04 LONX
100 4384.5000 15:39:11 LONX
39 4384.5000 15:39:11 LONX
114 4384.5000 15:39:15 LONX
101 4384.0000 15:39:19 LONX
134 4384.0000 15:39:36 LONX
87 4383.5000 15:39:47 LONX
113 4383.5000 15:40:00 LONX
295 4384.5000 15:40:10 LONX
50 4384.5000 15:40:10 LONX
180 4384.5000 15:40:10 LONX
183 4384.5000 15:40:10 LONX
93 4384.0000 15:40:14 LONX
162 4384.0000 15:40:14 LONX
3 4383.5000 15:40:38 LONX
183 4384.0000 15:40:47 LONX
150 4384.5000 15:41:09 LONX
200 4384.5000 15:41:09 LONX
198 4384.5000 15:41:09 LONX
198 4384.5000 15:41:21 LONX
150 4384.5000 15:41:36 LONX
97 4384.5000 15:41:36 LONX
115 4384.5000 15:41:46 LONX
56 4384.5000 15:41:46 LONX
207 4384.0000 15:42:11 LONX
16 4384.0000 15:42:11 LONX
150 4384.0000 15:42:11 LONX
164 4384.0000 15:42:11 LONX
147 4384.0000 15:42:11 LONX
36 4384.0000 15:42:11 LONX
53 4384.5000 15:42:55 LONX
21 4384.5000 15:42:55 LONX
106 4384.5000 15:42:55 LONX
150 4384.5000 15:42:55 LONX
33 4384.5000 15:42:55 LONX
100 4386.0000 15:43:55 LONX
100 4386.0000 15:43:55 LONX
77 4386.0000 15:43:55 LONX
33 4386.0000 15:43:55 LONX
180 4386.0000 15:43:55 LONX
200 4386.0000 15:43:55 LONX
240 4387.0000 15:44:23 LONX
200 4387.5000 15:44:25 LONX
200 4387.0000 15:44:28 LONX
7 4388.0000 15:44:52 LONX
200 4388.0000 15:44:52 LONX
43 4388.0000 15:44:59 LONX
82 4387.5000 15:45:05 LONX
116 4387.5000 15:45:05 LONX
77 4387.5000 15:45:05 LONX
183 4387.5000 15:45:05 LONX
300 4387.5000 15:45:21 LONX
170 4387.5000 15:45:25 LONX
135 4387.5000 15:45:25 LONX
235 4387.0000 15:45:52 LONX
76 4387.5000 15:45:52 LONX
109 4387.5000 15:45:52 LONX
22 4388.0000 15:45:58 LONX
148 4388.0000 15:45:58 LONX
100 4389.0000 15:46:26 LONX
260 4390.0000 15:46:38 LONX
95 4390.0000 15:46:38 LONX
184 4391.0000 15:46:56 LONX
82 4391.0000 15:46:59 LONX
6 4391.0000 15:46:59 LONX
136 4391.0000 15:47:02 LONX
210 4390.5000 15:47:35 LONX
200 4390.5000 15:47:36 LONX
196 4390.5000 15:47:36 LONX
100 4390.0000 15:47:36 LONX
140 4390.0000 15:47:38 LONX
100 4389.5000 15:47:42 LONX
215 4389.5000 15:47:42 LONX
150 4391.0000 15:48:17 LONX
200 4391.0000 15:48:23 LONX
101 4391.0000 15:48:23 LONX
96 4390.5000 15:48:42 LONX
209 4390.5000 15:48:48 LONX
185 4390.0000 15:48:48 LONX
190 4389.5000 15:48:51 LONX
24 4388.5000 15:49:15 LONX
200 4388.5000 15:49:15 LONX
240 4388.0000 15:49:22 LONX
13 4388.5000 15:49:38 LONX
133 4388.5000 15:49:38 LONX
114 4388.5000 15:49:38 LONX
150 4388.0000 15:50:12 LONX
200 4388.0000 15:50:12 LONX
8 4387.5000 15:50:13 LONX
167 4387.5000 15:50:15 LONX
92 4387.0000 15:50:31 LONX
10 4387.5000 15:51:06 LONX
150 4387.5000 15:52:18 LONX
80 4387.5000 15:52:18 LONX
200 4387.5000 15:52:18 LONX
80 4387.5000 15:52:18 LONX
200 4387.5000 15:52:18 LONX
200 4387.5000 15:52:18 LONX
180 4387.5000 15:52:19 LONX
90 4387.5000 15:52:19 LONX
195 4387.0000 15:52:24 LONX
300 4387.0000 15:52:25 LONX
150 4387.5000 15:52:37 LONX
155 4387.5000 15:52:37 LONX
200 4387.5000 15:52:38 LONX
220 4387.5000 15:52:42 LONX
100 4387.5000 15:52:42 LONX
160 4387.0000 15:52:56 LONX
33 4387.0000 15:52:56 LONX
150 4387.0000 15:52:56 LONX
103 4387.0000 15:53:04 LONX
106 4388.0000 15:53:26 LONX
183 4388.0000 15:53:29 LONX
176 4388.0000 15:53:33 LONX
232 4388.0000 15:53:33 LONX
138 4388.0000 15:53:47 LONX
71 4388.0000 15:53:47 LONX
200 4390.0000 15:54:41 LONX
100 4390.0000 15:54:41 LONX
160 4390.5000 15:54:57 LONX
172 4390.5000 15:55:21 LONX
200 4390.5000 15:55:21 LONX
150 4390.5000 15:55:21 LONX
171 4390.5000 15:55:23 LONX
223 4390.5000 15:55:23 LONX
220 4390.5000 15:55:35 LONX
200 4390.5000 15:55:35 LONX
160 4390.5000 15:55:40 LONX
92 4390.5000 15:55:47 LONX
103 4390.5000 15:55:47 LONX
138 4390.5000 15:56:09 LONX
200 4390.5000 15:56:09 LONX
183 4390.5000 15:56:22 LONX
69 4390.5000 15:56:30 LONX
220 4390.5000 15:56:30 LONX
100 4390.0000 15:56:34 LONX
121 4390.0000 15:56:45 LONX
113 4391.5000 15:57:06 LONX
72 4391.5000 15:57:06 LONX
117 4391.5000 15:57:06 LONX
68 4392.0000 15:57:24 LONX
102 4392.0000 15:57:24 LONX
150 4392.0000 15:57:24 LONX
36 4392.0000 15:57:24 LONX
150 4392.0000 15:57:24 LONX
150 4391.5000 15:57:30 LONX
37 4391.5000 15:57:30 LONX
100 4391.0000 15:57:30 LONX
184 4390.5000 15:57:46 LONX
420 4390.5000 15:58:23 LONX
132 4390.0000 15:58:23 LONX
37 4390.0000 15:58:23 LONX
320 4390.0000 15:59:00 LONX
156 4390.5000 15:59:00 LONX
184 4390.5000 15:59:00 LONX
200 4390.5000 15:59:00 LONX
65 4390.5000 15:59:00 LONX
43 4390.5000 15:59:35 LONX
297 4390.5000 15:59:35 LONX
183 4391.0000 15:59:40 LONX
300 4390.5000 15:59:40 LONX
183 4391.5000 16:00:00 LONX
76 4391.5000 16:00:04 LONX
150 4392.0000 16:00:15 LONX
190 4392.0000 16:00:15 LONX
200 4392.0000 16:00:15 LONX
195 4391.5000 16:00:19 LONX
54 4391.5000 16:00:44 LONX
76 4391.5000 16:00:44 LONX
55 4391.5000 16:00:44 LONX
150 4391.5000 16:00:44 LONX
33 4391.5000 16:00:44 LONX
105 4391.5000 16:00:48 LONX
200 4391.5000 16:00:48 LONX
104 4392.0000 16:01:07 LONX
91 4392.0000 16:01:09 LONX
65 4392.0000 16:01:09 LONX
165 4392.0000 16:01:09 LONX
200 4391.5000 16:01:26 LONX
151 4391.5000 16:01:31 LONX
200 4391.5000 16:01:37 LONX
160 4391.5000 16:01:37 LONX
71 4391.5000 16:01:42 LONX
150 4391.5000 16:01:42 LONX
10 4392.0000 16:02:00 LONX
93 4392.0000 16:02:07 LONX
112 4392.0000 16:02:10 LONX
10 4392.0000 16:02:10 LONX
200 4392.0000 16:02:10 LONX
24 4392.0000 16:02:19 LONX
175 4392.0000 16:02:19 LONX
150 4392.0000 16:02:19 LONX
123 4392.0000 16:02:25 LONX
57 4392.0000 16:02:25 LONX
68 4392.0000 16:02:25 LONX
193 4392.0000 16:02:40 LONX
158 4392.0000 16:02:40 LONX
184 4392.0000 16:02:51 LONX
65 4392.0000 16:02:51 LONX
190 4391.5000 16:02:53 LONX
7 4393.0000 16:03:15 LONX
150 4393.0000 16:03:15 LONX
200 4393.0000 16:03:15 LONX
102 4392.5000 16:03:51 LONX
74 4392.5000 16:03:51 LONX
76 4392.5000 16:03:51 LONX
76 4392.5000 16:03:51 LONX
200 4392.5000 16:03:57 LONX
92 4392.0000 16:03:59 LONX
34 4392.0000 16:03:59 LONX
70 4392.0000 16:03:59 LONX
291 4392.0000 16:04:21 LONX
53 4393.0000 16:04:40 LONX
267 4393.0000 16:04:40 LONX
257 4393.0000 16:04:42 LONX
76 4393.0000 16:04:42 LONX
507 4393.0000 16:04:46 LONX
173 4393.0000 16:05:04 LONX
150 4393.0000 16:05:04 LONX
170 4392.5000 16:05:04 LONX
205 4392.0000 16:05:16 LONX
195 4392.5000 16:05:29 LONX
173 4392.5000 16:05:29 LONX
6 4392.5000 16:05:29 LONX
1 4392.5000 16:05:45 LONX
93 4392.0000 16:06:11 LONX
40 4392.0000 16:06:11 LONX
82 4392.0000 16:06:11 LONX
295 4392.0000 16:06:18 LONX
200 4392.0000 16:06:18 LONX
200 4392.0000 16:06:18 LONX
2 4391.5000 16:06:18 LONX
213 4391.5000 16:06:18 LONX
104 4391.0000 16:06:18 LONX
106 4391.0000 16:06:18 LONX
294 4391.0000 16:06:36 LONX
150 4390.5000 16:07:02 LONX
10 4391.0000 16:07:12 LONX
193 4391.0000 16:07:12 LONX
200 4391.0000 16:07:15 LONX
185 4390.5000 16:07:31 LONX
280 4390.5000 16:07:31 LONX
34 4390.5000 16:07:32 LONX
260 4390.5000 16:07:32 LONX
300 4391.5000 16:07:50 LONX
275 4393.5000 16:09:07 LONX
75 4393.5000 16:09:07 LONX
150 4393.5000 16:09:07 LONX
110 4393.5000 16:09:07 LONX
76 4393.5000 16:09:07 LONX
134 4393.5000 16:09:07 LONX
200 4393.5000 16:09:07 LONX
127 4393.5000 16:09:07 LONX
350 4393.0000 16:09:07 LONX
100 4392.5000 16:09:07 LONX
201 4393.0000 16:09:08 LONX
47 4393.0000 16:09:08 LONX
69 4393.0000 16:09:18 LONX
60 4393.0000 16:09:18 LONX
56 4393.0000 16:09:18 LONX
150 4392.5000 16:09:18 LONX
130 4392.5000 16:09:19 LONX
190 4390.0000 16:09:30 LONX
13 4389.0000 16:09:39 LONX
156 4389.0000 16:09:39 LONX
186 4388.0000 16:09:40 LONX
56 4386.0000 16:09:48 LONX
197 4385.0000 16:09:52 LONX
150 4384.5000 16:10:02 LONX
183 4385.5000 16:10:06 LONX
140 4384.5000 16:10:18 LONX
65 4384.5000 16:10:21 LONX
132 4384.5000 16:10:23 LONX
184 4384.5000 16:10:27 LONX
172 4382.5000 16:10:31 LONX
76 4381.5000 16:10:40 LONX
46 4381.5000 16:10:40 LONX
110 4381.5000 16:10:45 LONX
92 4381.5000 16:10:45 LONX
239 4381.0000 16:11:02 LONX
171 4381.0000 16:11:02 LONX
150 4381.0000 16:11:02 LONX
21 4381.0000 16:11:02 LONX
188 4379.0000 16:11:17 LONX
141 4380.0000 16:11:31 LONX
190 4380.0000 16:11:31 LONX
36 4379.5000 16:11:44 LONX
91 4379.5000 16:11:44 LONX
75 4379.5000 16:11:44 LONX
171 4378.5000 16:11:48 LONX
179 4378.0000 16:12:01 LONX
150 4378.0000 16:12:01 LONX
172 4376.5000 16:12:15 LONX
150 4377.0000 16:12:15 LONX
60 4377.0000 16:12:15 LONX
171 4375.5000 16:12:24 LONX
249 4375.0000 16:12:36 LONX
100 4376.5000 16:12:55 LONX
200 4376.5000 16:12:55 LONX
200 4376.5000 16:12:58 LONX
203 4376.0000 16:13:04 LONX
234 4376.0000 16:13:18 LONX
179 4376.5000 16:13:25 LONX
244 4376.5000 16:13:25 LONX
74 4375.0000 16:13:40 LONX
101 4375.0000 16:13:40 LONX
99 4375.0000 16:13:40 LONX
76 4375.0000 16:13:40 LONX
7 4376.5000 16:14:04 LONX
256 4377.0000 16:14:06 LONX
41 4377.0000 16:14:06 LONX
87 4378.0000 16:14:17 LONX
65 4378.0000 16:14:17 LONX
500 4380.0000 16:14:40 LONX
100 4380.0000 16:14:40 LONX
190 4380.0000 16:14:40 LONX
283 4381.0000 16:14:54 LONX
200 4381.0000 16:14:54 LONX
200 4381.0000 16:14:54 LONX
173 4380.5000 16:15:10 LONX
80 4380.5000 16:15:10 LONX
171 4380.0000 16:15:17 LONX
183 4380.0000 16:15:21 LONX
169 4380.0000 16:15:30 LONX
177 4380.0000 16:15:30 LONX
126 4380.0000 16:15:30 LONX
118 4380.0000 16:15:30 LONX
103 4379.5000 16:15:46 LONX
75 4379.5000 16:15:46 LONX
172 4379.5000 16:15:50 LONX
209 4379.5000 16:15:58 LONX
213 4379.5000 16:16:08 LONX
190 4380.0000 16:16:11 LONX
190 4380.0000 16:16:11 LONX
202 4378.5000 16:16:34 LONX
200 4379.0000 16:16:34 LONX
80 4379.0000 16:16:34 LONX
4 4379.0000 16:16:34 LONX
26 4379.0000 16:16:34 LONX
150 4379.0000 16:16:34 LONX
100 4379.0000 16:16:34 LONX
280 4378.5000 16:16:34 LONX
108 4378.0000 16:17:01 LONX
62 4378.0000 16:17:01 LONX
126 4377.5000 16:17:09 LONX
103 4377.5000 16:17:09 LONX
118 4377.5000 16:17:09 LONX
150 4378.0000 16:17:21 LONX
48 4378.0000 16:17:21 LONX
96 4378.0000 16:17:30 LONX
76 4378.0000 16:17:30 LONX
146 4378.0000 16:17:30 LONX
11 4378.0000 16:17:47 LONX
133 4378.0000 16:17:47 LONX
26 4378.0000 16:17:47 LONX
11 4378.0000 16:17:48 LONX
36 4378.0000 16:17:48 LONX
44 4378.0000 16:17:58 LONX
140 4378.0000 16:17:58 LONX
200 4378.0000 16:17:58 LONX
55 4378.0000 16:17:58 LONX
76 4378.0000 16:17:58 LONX
145 4378.0000 16:17:58 LONX
118 4378.0000 16:18:15 LONX
82 4378.0000 16:18:15 LONX
125 4378.0000 16:18:15 LONX
57 4378.0000 16:18:15 LONX
39 4378.0000 16:18:15 LONX
180 4378.0000 16:19:08 LONX
200 4378.0000 16:19:15 LONX
76 4378.0000 16:19:15 LONX
200 4378.0000 16:19:15 LONX
150 4378.0000 16:19:15 LONX
200 4378.0000 16:19:15 LONX
4 4378.5000 16:19:21 LONX
160 4378.5000 16:19:37 LONX
200 4379.0000 16:19:43 LONX
150 4379.0000 16:19:43 LONX
200 4379.0000 16:19:45 LONX
150 4379.0000 16:19:45 LONX
180 4379.0000 16:19:45 LONX
100 4380.0000 16:20:18 LONX
200 4380.0000 16:20:18 LONX
89 4380.0000 16:20:18 LONX
60 4380.0000 16:20:18 LONX
114 4380.0000 16:20:18 LONX
184 4380.0000 16:20:18 LONX
114 4380.0000 16:20:18 LONX
200 4380.0000 16:20:18 LONX
191 4380.0000 16:20:35 LONX
220 4380.0000 16:20:35 LONX
208 4380.0000 16:20:39 LONX
318 4381.5000 16:20:53 LONX
76 4381.5000 16:20:53 LONX
150 4381.5000 16:20:53 LONX
183 4381.5000 16:21:06 LONX
190 4383.5000 16:21:27 LONX
192 4383.5000 16:21:27 LONX
150 4383.5000 16:21:27 LONX
100 4383.0000 16:21:35 LONX
103 4383.0000 16:21:35 LONX
100 4383.0000 16:21:41 LONX
72 4383.0000 16:21:41 LONX
79 4383.0000 16:22:05 LONX
150 4383.0000 16:22:05 LONX
190 4383.0000 16:22:05 LONX
46 4383.5000 16:22:15 LONX
200 4383.5000 16:22:15 LONX
210 4383.5000 16:22:15 LONX
210 4383.5000 16:22:22 LONX
98 4383.5000 16:22:39 LONX
117 4383.5000 16:22:39 LONX
37 4383.5000 16:22:39 LONX
51 4383.5000 16:22:39 LONX
128 4383.5000 16:22:40 LONX
200 4384.5000 16:23:02 LONX
63 4384.5000 16:23:04 LONX
400 4384.5000 16:23:04 LONX
145 4385.5000 16:23:13 LONX
170 4386.5000 16:23:18 LONX
160 4386.0000 16:23:20 LONX
11 4386.0000 16:23:20 LONX
173 4386.0000 16:23:20 LONX
180 4386.5000 16:23:41 LONX
252 4386.5000 16:23:41 LONX
160 4384.5000 16:23:48 LONX
40 4384.5000 16:23:48 LONX
30 4384.5000 16:23:48 LONX
150 4384.5000 16:23:48 LONX
170 4383.5000 16:24:03 LONX
171 4383.0000 16:24:06 LONX
95 4384.0000 16:24:13 LONX
134 4384.0000 16:24:13 LONX
178 4384.0000 16:24:19 LONX
178 4384.0000 16:24:19 LONX
200 4384.0000 16:24:31 LONX
200 4384.0000 16:24:31 LONX
213 4384.0000 16:24:45 LONX
229 4383.5000 16:24:52 LONX
214 4383.5000 16:24:59 LONX
187 4383.5000 16:25:10 LONX
221 4383.0000 16:25:28 LONX
93 4383.0000 16:25:30 LONX
150 4383.0000 16:25:38 LONX
338 4383.0000 16:25:38 LONX
210 4383.0000 16:25:38 LONX
140 4383.0000 16:25:38 LONX
19 4383.0000 16:25:38 LONX
195 4382.5000 16:25:45 LONX
200 4382.0000 16:25:53 LONX
110 4382.5000 16:25:53 LONX
5 4382.5000 16:25:53 LONX
150 4382.5000 16:25:53 LONX
65 4382.0000 16:25:53 LONX
220 4379.5000 16:26:20 LONX
153 4379.5000 16:26:20 LONX
182 4379.5000 16:26:21 LONX
150 4379.5000 16:26:29 LONX
84 4379.5000 16:26:29 LONX
118 4379.5000 16:26:29 LONX
116 4379.5000 16:26:29 LONX
142 4379.0000 16:26:44 LONX
76 4379.0000 16:26:44 LONX
305 4379.0000 16:26:54 LONX
15 4377.5000 16:27:03 LONX
112 4378.0000 16:27:04 LONX
179 4378.0000 16:27:04 LONX
190 4378.5000 16:27:10 LONX
23 4378.5000 16:27:15 LONX
150 4378.5000 16:27:15 LONX
236 4379.0000 16:27:25 LONX
189 4379.0000 16:27:28 LONX
201 4379.5000 16:27:52 LONX
398 4379.5000 16:27:52 LONX
182 4379.5000 16:27:52 LONX
249 4379.5000 16:28:22 LONX
200 4379.5000 16:28:27 LONX
289 4379.5000 16:28:27 LONX
180 4379.5000 16:28:34 LONX
239 4379.5000 16:28:34 LONX
200 4379.5000 16:28:34 LONX
57 4379.5000 16:28:34 LONX
185 4379.0000 16:28:39 LONX
182 4378.5000 16:28:45 LONX
19 4378.0000 16:28:49 LONX
65 4378.0000 16:28:49 LONX
66 4378.0000 16:28:50 LONX
112 4378.0000 16:28:50 LONX
185 4378.0000 16:28:54 LONX
6 4378.0000 16:29:00 LONX
239 4378.0000 16:29:00 LONX
3 4378.0000 16:29:00 LONX
176 4377.5000 16:29:03 LONX
193 4377.0000 16:29:07 LONX
298 4377.0000 16:29:17 LONX
61 4377.0000 16:29:17 LONX
81 4377.0000 16:29:19 LONX
55 4377.0000 16:29:19 LONX
28 4377.0000 16:29:19 LONX
130 4377.0000 16:29:19 LONX
76 4377.0000 16:29:19 LONX
181 4376.0000 16:29:30 LONX
277 4378.0000 16:29:34 LONX
91 4378.0000 16:29:34 LONX
116 4377.5000 16:29:39 LONX
92 4377.5000 16:29:39 LONX
180 4377.5000 16:29:39 LONX
42 4377.5000 16:29:39 LONX
3 4378.5000 16:29:51 LONX
83 4378.5000 16:29:51 LONX
108 4378.5000 16:29:51 LONX

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSKMGMLVDMGNZM
ULVR — Unilever News Story

REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 1

Recent news on Unilever

REG - Unilever PLC - Total Voting Rights

REG - Unilever PLC - Publication of Supplement

REG - Unilever PLC - 2025 First Half Results

REG - Unilever PLC - Total Voting Rights

REG - Unilever PLC - Director/PDMR Shareholding
