REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 1
RNS Number : 2136RUnilever PLC19 September 2017
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
19-Sep-17
Number of ordinary shares purchased:
400,000
Highest price paid per share:
GBp 4,409.5000
Lowest price paid per share:
GBp 4,359.5000
Volume weighted average price paid per share:
GBp 4,387.9882
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.
Following the above transaction, the Company holds 52,012,519 of its ordinary shares in treasury and has 1,258,143,842 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4387.9882
400,000
BATS
0.0000
0
Chi-X
0.0000
0
Turquoise
0.0000
0
Aquis
0.0000
0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
139
4370.5000
08:00:18
LONX
17
4371.0000
08:00:25
LONX
265
4377.5000
08:00:40
LONX
30
4376.5000
08:00:40
LONX
240
4377.5000
08:00:40
LONX
164
4375.5000
08:00:43
LONX
165
4375.5000
08:00:51
LONX
155
4370.5000
08:00:58
LONX
51
4367.0000
08:01:09
LONX
109
4367.0000
08:01:17
LONX
150
4367.0000
08:01:20
LONX
160
4366.5000
08:01:22
LONX
115
4365.5000
08:01:37
LONX
40
4365.5000
08:01:37
LONX
180
4365.5000
08:01:37
LONX
160
4365.0000
08:01:40
LONX
205
4366.0000
08:01:50
LONX
199
4364.5000
08:02:00
LONX
170
4360.0000
08:02:12
LONX
285
4364.0000
08:02:30
LONX
175
4362.5000
08:02:43
LONX
125
4369.5000
08:03:01
LONX
47
4369.5000
08:03:01
LONX
235
4367.5000
08:03:04
LONX
36
4367.5000
08:03:19
LONX
57
4367.5000
08:03:19
LONX
76
4367.5000
08:03:19
LONX
200
4366.0000
08:03:41
LONX
106
4366.0000
08:04:11
LONX
79
4366.0000
08:04:11
LONX
160
4364.5000
08:04:11
LONX
175
4364.5000
08:04:16
LONX
157
4364.0000
08:04:27
LONX
171
4366.0000
08:04:49
LONX
9
4366.0000
08:04:49
LONX
195
4368.0000
08:05:23
LONX
260
4368.0000
08:05:23
LONX
112
4368.0000
08:05:23
LONX
98
4368.0000
08:05:23
LONX
173
4367.5000
08:05:23
LONX
57
4368.0000
08:05:31
LONX
100
4368.0000
08:05:31
LONX
275
4369.5000
08:06:06
LONX
77
4371.0000
08:06:08
LONX
240
4369.5000
08:06:16
LONX
190
4370.0000
08:06:16
LONX
46
4368.0000
08:06:30
LONX
175
4368.5000
08:06:36
LONX
5
4368.5000
08:06:36
LONX
24
4369.0000
08:06:36
LONX
260
4368.0000
08:06:39
LONX
45
4367.5000
08:07:12
LONX
280
4368.0000
08:07:22
LONX
101
4367.5000
08:07:24
LONX
54
4367.5000
08:07:24
LONX
150
4367.0000
08:07:24
LONX
40
4367.0000
08:07:24
LONX
190
4367.5000
08:07:24
LONX
80
4367.0000
08:07:31
LONX
195
4366.5000
08:07:41
LONX
150
4366.0000
08:07:45
LONX
53
4365.5000
08:07:50
LONX
175
4366.0000
08:07:50
LONX
147
4365.5000
08:07:59
LONX
220
4367.0000
08:08:11
LONX
128
4366.5000
08:08:11
LONX
83
4367.5000
08:08:27
LONX
37
4366.5000
08:08:29
LONX
165
4366.0000
08:08:29
LONX
200
4366.5000
08:08:29
LONX
8
4365.5000
08:08:47
LONX
240
4367.0000
08:09:24
LONX
220
4366.5000
08:09:24
LONX
96
4368.0000
08:09:32
LONX
10
4368.0000
08:10:01
LONX
150
4368.0000
08:10:01
LONX
47
4368.0000
08:10:01
LONX
115
4368.0000
08:10:01
LONX
18
4368.0000
08:10:01
LONX
285
4367.5000
08:10:03
LONX
200
4367.5000
08:10:03
LONX
100
4368.0000
08:10:08
LONX
100
4368.0000
08:10:31
LONX
100
4368.0000
08:10:38
LONX
100
4368.0000
08:10:38
LONX
250
4368.0000
08:10:56
LONX
275
4368.0000
08:10:56
LONX
170
4368.0000
08:10:57
LONX
170
4367.5000
08:11:10
LONX
205
4368.0000
08:11:10
LONX
37
4368.5000
08:11:10
LONX
91
4368.5000
08:11:10
LONX
200
4368.5000
08:11:10
LONX
59
4368.5000
08:11:10
LONX
22
4368.5000
08:11:10
LONX
205
4368.0000
08:11:10
LONX
137
4368.0000
08:12:00
LONX
83
4368.0000
08:12:00
LONX
180
4367.5000
08:12:07
LONX
170
4366.5000
08:12:11
LONX
183
4366.0000
08:12:12
LONX
140
4365.0000
08:12:41
LONX
83
4365.5000
08:12:41
LONX
65
4365.5000
08:12:41
LONX
59
4365.5000
08:12:41
LONX
159
4365.0000
08:12:51
LONX
130
4365.0000
08:13:00
LONX
45
4365.0000
08:13:00
LONX
168
4364.5000
08:13:08
LONX
21
4364.0000
08:13:10
LONX
156
4363.0000
08:13:14
LONX
100
4363.5000
08:13:32
LONX
90
4363.5000
08:13:32
LONX
225
4364.0000
08:13:58
LONX
340
4363.5000
08:14:00
LONX
145
4363.0000
08:14:00
LONX
15
4362.0000
08:14:21
LONX
27
4362.0000
08:14:21
LONX
71
4362.0000
08:14:21
LONX
118
4362.0000
08:14:30
LONX
62
4363.0000
08:14:37
LONX
100
4363.0000
08:14:37
LONX
22
4362.0000
08:14:41
LONX
180
4361.5000
08:14:42
LONX
12
4361.0000
08:14:58
LONX
158
4361.0000
08:14:58
LONX
69
4362.0000
08:15:19
LONX
29
4362.0000
08:15:19
LONX
230
4362.5000
08:15:39
LONX
305
4362.0000
08:15:39
LONX
8
4362.5000
08:15:39
LONX
72
4362.5000
08:15:39
LONX
200
4362.5000
08:15:39
LONX
134
4359.5000
08:15:48
LONX
160
4361.0000
08:16:12
LONX
200
4360.5000
08:16:12
LONX
61
4361.0000
08:16:29
LONX
49
4361.0000
08:16:29
LONX
205
4360.5000
08:16:30
LONX
159
4362.0000
08:16:56
LONX
63
4362.0000
08:17:01
LONX
190
4361.0000
08:17:05
LONX
154
4360.5000
08:17:07
LONX
144
4361.0000
08:17:24
LONX
46
4361.0000
08:17:24
LONX
181
4360.0000
08:17:38
LONX
54
4360.5000
08:17:47
LONX
45
4360.5000
08:17:47
LONX
100
4360.5000
08:17:47
LONX
51
4360.0000
08:18:00
LONX
71
4360.0000
08:18:00
LONX
54
4360.0000
08:18:00
LONX
135
4359.5000
08:18:00
LONX
181
4361.0000
08:18:16
LONX
150
4360.5000
08:18:16
LONX
134
4360.0000
08:18:25
LONX
60
4359.5000
08:18:44
LONX
84
4359.5000
08:18:44
LONX
53
4359.5000
08:18:44
LONX
31
4360.0000
08:18:52
LONX
101
4360.0000
08:18:52
LONX
195
4363.0000
08:19:08
LONX
160
4363.0000
08:19:08
LONX
160
4362.5000
08:19:20
LONX
94
4363.0000
08:19:30
LONX
47
4363.0000
08:19:30
LONX
24
4363.0000
08:19:41
LONX
57
4363.0000
08:19:41
LONX
130
4362.5000
08:20:02
LONX
107
4362.0000
08:20:02
LONX
53
4362.0000
08:20:02
LONX
183
4362.5000
08:20:02
LONX
140
4361.5000
08:20:03
LONX
250
4362.5000
08:21:39
LONX
200
4362.5000
08:21:39
LONX
180
4362.5000
08:21:39
LONX
79
4362.5000
08:21:39
LONX
65
4362.5000
08:21:39
LONX
92
4362.5000
08:21:39
LONX
51
4362.5000
08:21:39
LONX
200
4362.5000
08:21:39
LONX
50
4362.0000
08:21:39
LONX
130
4362.5000
08:21:39
LONX
30
4362.0000
08:21:43
LONX
100
4362.0000
08:21:43
LONX
65
4362.0000
08:21:45
LONX
67
4363.0000
08:22:00
LONX
86
4363.0000
08:22:00
LONX
68
4367.5000
08:22:40
LONX
185
4367.5000
08:22:53
LONX
170
4367.0000
08:22:53
LONX
200
4367.5000
08:22:53
LONX
50
4367.5000
08:22:53
LONX
200
4367.5000
08:22:53
LONX
85
4367.5000
08:22:53
LONX
154
4367.0000
08:23:01
LONX
83
4370.0000
08:24:09
LONX
62
4370.0000
08:24:09
LONX
190
4372.0000
08:24:30
LONX
293
4371.5000
08:24:37
LONX
7
4371.5000
08:24:37
LONX
305
4371.0000
08:24:37
LONX
40
4371.0000
08:24:37
LONX
160
4371.0000
08:24:37
LONX
235
4370.5000
08:24:37
LONX
200
4371.0000
08:25:01
LONX
50
4370.5000
08:25:01
LONX
80
4370.5000
08:25:01
LONX
200
4371.5000
08:25:27
LONX
59
4373.0000
08:25:57
LONX
180
4373.0000
08:26:13
LONX
150
4373.0000
08:26:14
LONX
85
4373.0000
08:26:14
LONX
85
4373.0000
08:26:17
LONX
165
4372.5000
08:26:18
LONX
205
4372.0000
08:26:21
LONX
187
4371.5000
08:26:21
LONX
170
4374.0000
08:27:42
LONX
200
4374.0000
08:27:42
LONX
240
4375.0000
08:27:56
LONX
250
4374.5000
08:28:03
LONX
205
4374.0000
08:28:12
LONX
78
4374.0000
08:28:13
LONX
100
4374.0000
08:28:13
LONX
66
4376.5000
08:29:02
LONX
30
4376.5000
08:29:02
LONX
240
4376.0000
08:29:02
LONX
240
4375.5000
08:29:02
LONX
175
4376.0000
08:29:45
LONX
16
4375.5000
08:30:00
LONX
149
4375.5000
08:30:00
LONX
48
4376.5000
08:30:13
LONX
100
4376.5000
08:30:13
LONX
73
4376.5000
08:30:13
LONX
290
4376.0000
08:30:14
LONX
73
4376.0000
08:30:14
LONX
124
4376.0000
08:30:14
LONX
28
4376.0000
08:30:14
LONX
380
4375.5000
08:30:15
LONX
245
4375.0000
08:30:24
LONX
145
4374.5000
08:30:28
LONX
139
4372.5000
08:30:42
LONX
73
4372.5000
08:30:54
LONX
44
4372.5000
08:31:03
LONX
97
4372.5000
08:31:03
LONX
155
4371.5000
08:31:07
LONX
92
4371.0000
08:31:09
LONX
80
4371.0000
08:31:28
LONX
100
4371.0000
08:31:28
LONX
63
4371.5000
08:31:39
LONX
97
4371.5000
08:31:39
LONX
92
4373.0000
08:32:25
LONX
170
4374.5000
08:32:31
LONX
50
4375.0000
08:32:37
LONX
71
4375.0000
08:32:37
LONX
66
4377.0000
08:33:18
LONX
174
4377.0000
08:33:18
LONX
185
4376.5000
08:33:19
LONX
200
4376.5000
08:33:19
LONX
170
4376.5000
08:33:19
LONX
165
4376.0000
08:33:19
LONX
70
4376.0000
08:33:19
LONX
114
4375.5000
08:33:19
LONX
159
4377.5000
08:33:57
LONX
179
4377.5000
08:34:03
LONX
73
4377.5000
08:34:03
LONX
165
4376.5000
08:34:07
LONX
149
4376.0000
08:34:37
LONX
210
4375.5000
08:34:39
LONX
176
4376.5000
08:35:01
LONX
190
4375.5000
08:35:04
LONX
135
4374.0000
08:35:10
LONX
48
4373.5000
08:35:30
LONX
68
4373.5000
08:35:30
LONX
5
4374.0000
08:35:43
LONX
136
4374.0000
08:35:43
LONX
144
4373.5000
08:35:45
LONX
21
4373.5000
08:35:45
LONX
71
4374.5000
08:36:11
LONX
200
4375.5000
08:36:34
LONX
175
4375.5000
08:36:34
LONX
138
4376.5000
08:36:44
LONX
71
4376.5000
08:36:44
LONX
58
4376.5000
08:36:44
LONX
220
4377.0000
08:37:42
LONX
185
4376.5000
08:37:42
LONX
32
4376.5000
08:37:42
LONX
98
4377.0000
08:37:42
LONX
72
4376.5000
08:37:42
LONX
98
4377.0000
08:37:42
LONX
55
4377.0000
08:37:47
LONX
102
4377.0000
08:37:47
LONX
44
4377.0000
08:37:47
LONX
155
4378.5000
08:38:16
LONX
73
4378.5000
08:38:16
LONX
180
4380.0000
08:38:56
LONX
70
4380.0000
08:38:56
LONX
280
4379.5000
08:38:59
LONX
118
4380.0000
08:39:14
LONX
31
4380.0000
08:39:14
LONX
65
4380.0000
08:39:19
LONX
200
4380.0000
08:39:19
LONX
135
4379.0000
08:39:26
LONX
48
4378.5000
08:39:26
LONX
145
4378.5000
08:39:56
LONX
184
4378.0000
08:40:06
LONX
48
4378.0000
08:40:06
LONX
76
4378.0000
08:40:06
LONX
31
4378.0000
08:40:06
LONX
150
4377.5000
08:40:42
LONX
72
4377.5000
08:40:43
LONX
36
4377.5000
08:40:43
LONX
43
4377.5000
08:40:43
LONX
150
4377.5000
08:40:43
LONX
200
4379.0000
08:41:44
LONX
110
4379.0000
08:41:44
LONX
67
4379.5000
08:41:51
LONX
80
4379.5000
08:41:51
LONX
127
4379.5000
08:42:21
LONX
33
4380.0000
08:42:53
LONX
27
4380.0000
08:43:17
LONX
22
4380.0000
08:43:17
LONX
28
4380.0000
08:43:20
LONX
100
4380.0000
08:43:20
LONX
114
4381.5000
08:44:50
LONX
51
4381.5000
08:44:50
LONX
320
4381.5000
08:45:09
LONX
94
4382.0000
08:45:09
LONX
200
4382.0000
08:45:09
LONX
18
4381.5000
08:45:09
LONX
16
4381.5000
08:45:09
LONX
88
4381.5000
08:45:09
LONX
98
4383.0000
08:45:31
LONX
97
4383.0000
08:45:31
LONX
219
4384.5000
08:46:31
LONX
41
4384.5000
08:46:31
LONX
27
4384.5000
08:46:31
LONX
38
4384.5000
08:46:31
LONX
200
4384.5000
08:46:31
LONX
200
4384.5000
08:46:33
LONX
156
4384.5000
08:46:33
LONX
64
4384.0000
08:46:38
LONX
211
4384.0000
08:46:38
LONX
51
4384.5000
08:46:38
LONX
119
4384.5000
08:46:38
LONX
37
4384.5000
08:46:38
LONX
156
4385.0000
08:46:45
LONX
94
4384.5000
08:46:48
LONX
91
4384.5000
08:46:48
LONX
12
4384.0000
08:46:52
LONX
243
4384.0000
08:46:53
LONX
33
4384.0000
08:46:53
LONX
245
4383.5000
08:47:29
LONX
170
4383.0000
08:47:29
LONX
75
4383.5000
08:47:29
LONX
200
4383.5000
08:47:29
LONX
13
4383.5000
08:47:29
LONX
72
4383.5000
08:47:29
LONX
24
4383.5000
08:47:29
LONX
220
4385.0000
08:49:03
LONX
110
4385.0000
08:49:03
LONX
27
4385.0000
08:49:03
LONX
123
4385.0000
08:49:03
LONX
200
4385.5000
08:49:22
LONX
134
4385.5000
08:49:22
LONX
134
4386.5000
08:49:52
LONX
54
4386.5000
08:49:52
LONX
24
4386.5000
08:49:55
LONX
134
4386.5000
08:49:55
LONX
200
4387.0000
08:50:25
LONX
178
4387.0000
08:50:25
LONX
285
4387.0000
08:51:10
LONX
290
4387.0000
08:51:10
LONX
55
4386.5000
08:51:10
LONX
155
4386.5000
08:51:10
LONX
116
4386.5000
08:51:14
LONX
114
4386.5000
08:51:14
LONX
30
4386.5000
08:51:35
LONX
190
4386.5000
08:51:35
LONX
127
4386.5000
08:51:35
LONX
270
4386.0000
08:51:35
LONX
146
4386.5000
08:51:54
LONX
155
4386.0000
08:51:54
LONX
73
4385.5000
08:52:36
LONX
200
4385.5000
08:52:36
LONX
26
4385.5000
08:52:36
LONX
86
4385.5000
08:52:36
LONX
59
4386.0000
08:53:22
LONX
156
4386.0000
08:53:22
LONX
235
4385.5000
08:53:32
LONX
147
4385.5000
08:53:35
LONX
215
4385.0000
08:53:58
LONX
64
4385.5000
08:54:37
LONX
236
4385.5000
08:54:37
LONX
19
4385.5000
08:54:37
LONX
116
4385.5000
08:54:37
LONX
35
4385.5000
08:55:40
LONX
210
4385.5000
08:55:40
LONX
160
4385.5000
08:55:40
LONX
23
4385.0000
08:55:44
LONX
112
4385.0000
08:55:44
LONX
200
4385.5000
08:56:16
LONX
150
4385.5000
08:56:23
LONX
200
4385.5000
08:56:23
LONX
76
4385.5000
08:56:28
LONX
200
4385.5000
08:56:28
LONX
115
4385.5000
08:56:42
LONX
32
4385.5000
08:56:42
LONX
63
4385.0000
08:56:55
LONX
100
4385.0000
08:57:39
LONX
235
4385.5000
08:58:00
LONX
13
4385.0000
08:58:04
LONX
257
4385.0000
08:58:12
LONX
8
4385.0000
08:58:12
LONX
150
4385.0000
08:58:12
LONX
277
4386.5000
08:59:32
LONX
33
4386.5000
08:59:32
LONX
53
4386.5000
08:59:33
LONX
119
4386.5000
08:59:33
LONX
152
4386.5000
08:59:33
LONX
154
4386.5000
08:59:33
LONX
230
4386.0000
08:59:40
LONX
17
4386.5000
09:00:03
LONX
119
4386.5000
09:00:03
LONX
112
4386.5000
09:00:03
LONX
191
4386.5000
09:00:03
LONX
190
4386.0000
09:00:06
LONX
43
4386.5000
09:00:44
LONX
112
4387.5000
09:00:50
LONX
300
4387.5000
09:01:06
LONX
200
4387.5000
09:01:06
LONX
150
4387.5000
09:01:06
LONX
68
4387.5000
09:01:06
LONX
180
4387.0000
09:01:08
LONX
10
4386.5000
09:01:31
LONX
150
4386.5000
09:01:31
LONX
150
4386.0000
09:01:38
LONX
112
4387.5000
09:02:23
LONX
190
4387.5000
09:02:23
LONX
106
4387.5000
09:02:27
LONX
47
4387.5000
09:02:27
LONX
119
4387.5000
09:02:33
LONX
30
4387.5000
09:02:33
LONX
230
4387.0000
09:02:37
LONX
137
4386.5000
09:02:53
LONX
127
4387.5000
09:03:29
LONX
139
4387.5000
09:03:29
LONX
56
4388.5000
09:04:21
LONX
240
4388.5000
09:04:24
LONX
138
4388.5000
09:04:27
LONX
102
4388.5000
09:04:27
LONX
121
4388.5000
09:04:39
LONX
200
4388.5000
09:04:39
LONX
150
4388.5000
09:04:39
LONX
190
4388.0000
09:04:51
LONX
150
4388.0000
09:04:51
LONX
200
4388.0000
09:04:51
LONX
145
4387.5000
09:05:19
LONX
16
4387.5000
09:05:23
LONX
135
4387.5000
09:05:23
LONX
141
4387.5000
09:05:31
LONX
163
4387.5000
09:05:49
LONX
152
4387.0000
09:05:52
LONX
150
4388.5000
09:06:19
LONX
45
4388.5000
09:06:19
LONX
150
4388.5000
09:06:19
LONX
145
4388.5000
09:06:32
LONX
155
4388.5000
09:07:10
LONX
115
4388.5000
09:07:12
LONX
90
4388.5000
09:07:12
LONX
200
4388.5000
09:07:13
LONX
129
4388.5000
09:07:13
LONX
70
4389.0000
09:07:35
LONX
12
4389.0000
09:07:36
LONX
152
4389.5000
09:08:00
LONX
66
4389.5000
09:08:00
LONX
17
4390.5000
09:08:20
LONX
200
4390.5000
09:08:20
LONX
120
4390.5000
09:08:28
LONX
120
4391.5000
09:08:57
LONX
59
4393.0000
09:09:17
LONX
200
4393.0000
09:09:17
LONX
116
4392.5000
09:09:21
LONX
104
4392.5000
09:09:21
LONX
171
4392.5000
09:09:22
LONX
2
4392.5000
09:09:25
LONX
98
4392.5000
09:09:25
LONX
300
4392.0000
09:09:32
LONX
186
4393.5000
09:09:44
LONX
154
4393.0000
09:09:55
LONX
2
4393.0000
09:09:55
LONX
14
4392.0000
09:10:14
LONX
157
4392.0000
09:10:16
LONX
173
4392.5000
09:10:30
LONX
104
4392.5000
09:10:30
LONX
160
4392.5000
09:10:41
LONX
19
4392.5000
09:11:23
LONX
15
4392.5000
09:11:23
LONX
43
4392.5000
09:11:24
LONX
198
4392.5000
09:11:24
LONX
9
4392.0000
09:11:52
LONX
146
4392.0000
09:11:56
LONX
200
4392.0000
09:11:57
LONX
56
4391.5000
09:12:01
LONX
180
4392.0000
09:12:21
LONX
177
4392.0000
09:12:21
LONX
153
4392.0000
09:12:27
LONX
180
4392.0000
09:12:33
LONX
162
4392.0000
09:12:47
LONX
174
4391.5000
09:12:53
LONX
151
4391.5000
09:13:13
LONX
4
4391.5000
09:13:13
LONX
100
4391.0000
09:13:22
LONX
151
4392.0000
09:13:33
LONX
151
4392.0000
09:13:33
LONX
260
4394.0000
09:14:17
LONX
158
4394.0000
09:14:17
LONX
178
4393.5000
09:14:19
LONX
140
4392.5000
09:14:55
LONX
159
4392.5000
09:14:59
LONX
45
4392.5000
09:14:59
LONX
213
4392.0000
09:15:08
LONX
130
4392.0000
09:15:24
LONX
52
4392.0000
09:15:24
LONX
130
4393.0000
09:15:40
LONX
73
4393.0000
09:15:40
LONX
16
4392.5000
09:15:42
LONX
11
4392.5000
09:15:42
LONX
163
4392.5000
09:15:42
LONX
134
4392.5000
09:16:09
LONX
200
4393.5000
09:16:26
LONX
215
4393.0000
09:16:31
LONX
23
4393.5000
09:16:50
LONX
134
4393.5000
09:16:50
LONX
171
4393.0000
09:17:05
LONX
157
4392.5000
09:17:11
LONX
154
4392.5000
09:17:29
LONX
184
4392.5000
09:17:43
LONX
160
4392.5000
09:17:59
LONX
150
4392.5000
09:18:21
LONX
10
4392.5000
09:18:21
LONX
131
4392.5000
09:18:51
LONX
164
4392.5000
09:18:51
LONX
141
4392.5000
09:18:51
LONX
33
4392.5000
09:18:51
LONX
158
4392.0000
09:19:00
LONX
150
4391.0000
09:19:15
LONX
153
4390.5000
09:19:15
LONX
146
4390.0000
09:19:31
LONX
9
4390.5000
09:20:12
LONX
207
4391.0000
09:20:16
LONX
128
4391.0000
09:20:16
LONX
90
4391.0000
09:20:16
LONX
157
4391.0000
09:20:29
LONX
146
4391.0000
09:20:46
LONX
76
4391.0000
09:20:46
LONX
14
4390.5000
09:20:51
LONX
211
4390.5000
09:20:51
LONX
110
4389.5000
09:21:17
LONX
17
4389.5000
09:21:17
LONX
33
4389.5000
09:21:17
LONX
5
4390.5000
09:21:36
LONX
110
4390.5000
09:21:36
LONX
90
4390.5000
09:21:41
LONX
66
4390.5000
09:21:53
LONX
150
4390.5000
09:22:02
LONX
9
4390.5000
09:22:02
LONX
61
4392.5000
09:22:21
LONX
210
4393.0000
09:22:30
LONX
56
4393.0000
09:22:31
LONX
103
4393.0000
09:22:31
LONX
230
4392.5000
09:22:35
LONX
102
4393.0000
09:22:58
LONX
159
4393.5000
09:23:07
LONX
167
4393.0000
09:23:19
LONX
185
4392.5000
09:23:20
LONX
150
4392.5000
09:23:42
LONX
92
4394.5000
09:24:02
LONX
170
4394.5000
09:24:21
LONX
91
4398.0000
09:24:36
LONX
185
4397.5000
09:24:37
LONX
159
4397.5000
09:24:44
LONX
260
4397.0000
09:24:44
LONX
34
4397.5000
09:25:14
LONX
200
4397.5000
09:25:14
LONX
91
4398.5000
09:25:27
LONX
73
4398.5000
09:25:27
LONX
205
4398.0000
09:25:28
LONX
225
4400.0000
09:25:57
LONX
190
4401.0000
09:26:21
LONX
44
4401.0000
09:26:21
LONX
102
4402.5000
09:26:34
LONX
52
4402.5000
09:26:34
LONX
10
4404.0000
09:27:13
LONX
200
4404.0000
09:27:13
LONX
170
4404.0000
09:27:13
LONX
230
4403.0000
09:27:16
LONX
145
4402.0000
09:27:35
LONX
155
4405.0000
09:28:46
LONX
91
4405.0000
09:28:46
LONX
77
4405.0000
09:28:46
LONX
71
4405.0000
09:28:51
LONX
36
4405.0000
09:28:55
LONX
215
4409.0000
09:29:34
LONX
163
4409.0000
09:29:34
LONX
137
4409.0000
09:29:34
LONX
100
4409.0000
09:29:34
LONX
39
4409.5000
09:29:39
LONX
132
4409.5000
09:29:39
LONX
159
4408.0000
09:29:46
LONX
174
4406.5000
09:29:59
LONX
185
4405.5000
09:30:16
LONX
161
4405.0000
09:30:17
LONX
5
4405.0000
09:30:34
LONX
143
4405.0000
09:30:34
LONX
180
4405.5000
09:30:52
LONX
155
4405.0000
09:30:54
LONX
140
4405.5000
09:31:04
LONX
100
4408.0000
09:32:09
LONX
111
4408.0000
09:32:09
LONX
200
4408.0000
09:32:09
LONX
210
4407.5000
09:32:09
LONX
210
4407.0000
09:32:29
LONX
106
4406.5000
09:32:31
LONX
155
4406.0000
09:32:32
LONX
100
4405.5000
09:32:34
LONX
185
4405.5000
09:33:16
LONX
101
4405.5000
09:33:17
LONX
143
4405.5000
09:33:17
LONX
155
4405.0000
09:33:44
LONX
56
4404.5000
09:33:44
LONX
37
4405.0000
09:33:44
LONX
150
4405.0000
09:33:44
LONX
93
4405.0000
09:33:44
LONX
3
4407.5000
09:34:43
LONX
227
4407.5000
09:34:43
LONX
165
4407.5000
09:34:50
LONX
150
4407.5000
09:34:50
LONX
200
4407.5000
09:35:36
LONX
100
4407.5000
09:35:36
LONX
270
4407.0000
09:35:36
LONX
45
4406.5000
09:35:38
LONX
200
4406.5000
09:35:38
LONX
145
4405.5000
09:35:57
LONX
180
4405.0000
09:36:10
LONX
22
4404.5000
09:36:10
LONX
20
4404.5000
09:36:12
LONX
161
4405.0000
09:36:40
LONX
100
4405.0000
09:36:40
LONX
113
4404.5000
09:36:45
LONX
161
4404.0000
09:36:54
LONX
1
4404.0000
09:36:54
LONX
77
4404.0000
09:37:06
LONX
34
4403.5000
09:37:10
LONX
136
4403.5000
09:37:10
LONX
214
4404.0000
09:37:34
LONX
2
4404.0000
09:37:44
LONX
63
4404.0000
09:37:44
LONX
87
4404.0000
09:37:44
LONX
155
4404.0000
09:38:16
LONX
10
4404.0000
09:38:16
LONX
150
4404.0000
09:38:16
LONX
147
4403.0000
09:38:18
LONX
78
4402.0000
09:38:32
LONX
68
4402.0000
09:38:32
LONX
156
4400.5000
09:39:02
LONX
123
4400.5000
09:39:02
LONX
147
4400.0000
09:39:13
LONX
167
4401.5000
09:39:42
LONX
180
4401.5000
09:39:42
LONX
130
4401.0000
09:40:01
LONX
166
4403.5000
09:41:01
LONX
200
4403.5000
09:41:01
LONX
200
4403.5000
09:41:09
LONX
220
4403.0000
09:41:13
LONX
251
4403.0000
09:41:39
LONX
160
4402.5000
09:41:39
LONX
152
4402.0000
09:41:52
LONX
10
4401.5000
09:42:23
LONX
150
4401.5000
09:42:23
LONX
366
4401.5000
09:42:38
LONX
183
4402.0000
09:42:53
LONX
103
4401.5000
09:43:06
LONX
47
4401.5000
09:43:06
LONX
36
4400.5000
09:43:11
LONX
115
4400.5000
09:43:13
LONX
157
4400.0000
09:43:34
LONX
66
4399.5000
09:43:48
LONX
88
4399.5000
09:43:48
LONX
109
4400.0000
09:44:08
LONX
51
4400.0000
09:44:08
LONX
39
4400.0000
09:44:20
LONX
123
4400.0000
09:44:20
LONX
16
4400.0000
09:44:20
LONX
150
4399.0000
09:44:33
LONX
69
4400.0000
09:44:50
LONX
90
4400.0000
09:44:56
LONX
160
4399.5000
09:45:05
LONX
104
4399.5000
09:45:14
LONX
175
4399.0000
09:45:45
LONX
94
4399.0000
09:45:45
LONX
150
4399.0000
09:45:45
LONX
150
4399.0000
09:45:45
LONX
31
4398.5000
09:46:23
LONX
180
4398.5000
09:46:23
LONX
159
4397.5000
09:46:32
LONX
53
4397.5000
09:47:00
LONX
124
4397.5000
09:47:00
LONX
160
4397.5000
09:47:00
LONX
170
4398.5000
09:47:21
LONX
185
4398.0000
09:48:00
LONX
172
4398.0000
09:48:00
LONX
180
4397.5000
09:48:10
LONX
150
4397.5000
09:48:10
LONX
114
4397.5000
09:48:10
LONX
90
4397.0000
09:48:40
LONX
90
4397.0000
09:48:50
LONX
84
4397.5000
09:49:00
LONX
164
4397.5000
09:49:07
LONX
154
4397.5000
09:49:21
LONX
32
4397.0000
09:49:52
LONX
199
4397.0000
09:49:52
LONX
100
4397.0000
09:49:52
LONX
186
4397.0000
09:50:12
LONX
167
4396.5000
09:50:26
LONX
148
4395.5000
09:50:40
LONX
148
4395.0000
09:50:50
LONX
22
4395.0000
09:51:49
LONX
68
4395.0000
09:51:49
LONX
87
4395.0000
09:51:49
LONX
235
4394.5000
09:51:54
LONX
200
4394.5000
09:51:54
LONX
149
4394.0000
09:52:01
LONX
220
4395.5000
09:52:55
LONX
150
4395.5000
09:52:57
LONX
105
4395.5000
09:52:57
LONX
35
4396.5000
09:53:21
LONX
75
4397.0000
09:53:44
LONX
242
4398.5000
09:54:00
LONX
23
4398.5000
09:54:00
LONX
140
4398.5000
09:54:00
LONX
150
4398.5000
09:54:00
LONX
153
4398.5000
09:54:17
LONX
196
4397.0000
09:54:50
LONX
185
4396.5000
09:55:06
LONX
181
4396.0000
09:55:18
LONX
170
4396.5000
09:55:43
LONX
150
4396.5000
09:56:01
LONX
150
4396.5000
09:56:14
LONX
189
4396.5000
09:56:14
LONX
150
4396.5000
09:56:32
LONX
150
4397.5000
09:56:51
LONX
180
4397.0000
09:57:01
LONX
85
4398.0000
09:57:29
LONX
195
4398.0000
09:57:35
LONX
155
4398.0000
09:57:35
LONX
155
4396.0000
09:57:45
LONX
200
4398.0000
09:58:32
LONX
150
4397.0000
09:58:37
LONX
100
4398.0000
09:59:45
LONX
37
4398.0000
09:59:45
LONX
68
4400.0000
10:00:04
LONX
127
4400.0000
10:00:04
LONX
190
4400.0000
10:00:17
LONX
205
4400.0000
10:00:17
LONX
200
4401.0000
10:00:49
LONX
245
4400.5000
10:00:49
LONX
210
4400.0000
10:01:05
LONX
200
4400.0000
10:01:06
LONX
240
4399.5000
10:01:19
LONX
40
4400.0000
10:01:19
LONX
200
4400.0000
10:01:19
LONX
161
4398.5000
10:02:03
LONX
180
4398.0000
10:02:09
LONX
33
4398.0000
10:02:27
LONX
42
4398.0000
10:02:27
LONX
76
4398.0000
10:02:27
LONX
189
4398.5000
10:02:51
LONX
119
4398.0000
10:02:57
LONX
73
4398.0000
10:02:57
LONX
64
4397.5000
10:03:14
LONX
83
4397.5000
10:03:14
LONX
72
4398.0000
10:03:47
LONX
225
4400.5000
10:05:10
LONX
75
4401.0000
10:05:15
LONX
100
4401.0000
10:05:15
LONX
100
4401.0000
10:05:15
LONX
159
4401.0000
10:05:15
LONX
260
4401.5000
10:05:42
LONX
126
4401.0000
10:06:32
LONX
184
4401.0000
10:06:32
LONX
75
4401.0000
10:06:32
LONX
180
4401.0000
10:06:32
LONX
200
4401.0000
10:06:32
LONX
340
4400.5000
10:06:34
LONX
11
4400.0000
10:06:34
LONX
151
4399.0000
10:06:40
LONX
119
4397.5000
10:07:07
LONX
60
4397.5000
10:07:26
LONX
52
4397.0000
10:07:51
LONX
100
4397.0000
10:07:51
LONX
200
4397.0000
10:07:51
LONX
212
4397.0000
10:08:01
LONX
18
4397.0000
10:09:53
LONX
137
4397.0000
10:09:53
LONX
15
4397.0000
10:09:53
LONX
280
4396.5000
10:09:53
LONX
22
4397.0000
10:09:53
LONX
140
4397.0000
10:09:53
LONX
100
4397.0000
10:09:53
LONX
75
4397.0000
10:09:53
LONX
200
4397.0000
10:09:53
LONX
150
4397.0000
10:09:53
LONX
190
4397.0000
10:10:50
LONX
69
4396.5000
10:10:51
LONX
171
4396.5000
10:11:16
LONX
27
4396.0000
10:11:22
LONX
170
4396.0000
10:11:22
LONX
13
4396.5000
10:12:29
LONX
20
4396.5000
10:12:29
LONX
12
4396.5000
10:12:30
LONX
81
4396.5000
10:12:30
LONX
255
4397.5000
10:14:30
LONX
235
4397.5000
10:14:30
LONX
36
4397.5000
10:14:30
LONX
30
4397.5000
10:14:30
LONX
285
4399.5000
10:16:16
LONX
200
4399.5000
10:16:16
LONX
120
4399.5000
10:16:16
LONX
400
4399.5000
10:16:18
LONX
305
4399.5000
10:16:18
LONX
330
4399.0000
10:16:18
LONX
100
4399.0000
10:16:18
LONX
200
4399.0000
10:16:18
LONX
100
4399.5000
10:16:18
LONX
158
4399.5000
10:16:18
LONX
162
4399.5000
10:16:31
LONX
200
4399.5000
10:16:39
LONX
100
4399.5000
10:16:39
LONX
27
4399.5000
10:16:39
LONX
130
4399.0000
10:16:51
LONX
41
4399.0000
10:16:51
LONX
200
4399.0000
10:17:46
LONX
75
4399.0000
10:17:46
LONX
135
4399.0000
10:17:58
LONX
75
4398.5000
10:18:05
LONX
151
4398.5000
10:18:05
LONX
180
4398.5000
10:18:10
LONX
29
4398.5000
10:18:35
LONX
190
4398.5000
10:18:35
LONX
320
4401.0000
10:20:23
LONX
290
4401.0000
10:20:34
LONX
15
4401.0000
10:20:35
LONX
190
4401.0000
10:20:35
LONX
170
4400.5000
10:20:35
LONX
75
4400.5000
10:21:02
LONX
235
4400.5000
10:21:02
LONX
106
4400.5000
10:21:06
LONX
200
4400.5000
10:21:06
LONX
26
4400.5000
10:21:06
LONX
74
4400.5000
10:21:19
LONX
77
4400.5000
10:21:19
LONX
35
4401.5000
10:22:12
LONX
130
4402.0000
10:22:25
LONX
100
4402.0000
10:22:40
LONX
130
4402.0000
10:22:40
LONX
75
4402.0000
10:22:40
LONX
200
4402.0000
10:22:40
LONX
48
4401.5000
10:22:42
LONX
172
4401.5000
10:22:42
LONX
175
4401.0000
10:22:52
LONX
100
4401.0000
10:23:08
LONX
61
4401.0000
10:23:08
LONX
150
4403.0000
10:24:11
LONX
175
4403.0000
10:24:11
LONX
82
4403.5000
10:25:08
LONX
164
4403.5000
10:25:08
LONX
200
4403.5000
10:25:13
LONX
186
4403.0000
10:25:20
LONX
190
4403.0000
10:25:20
LONX
180
4402.5000
10:25:22
LONX
205
4402.0000
10:25:27
LONX
167
4401.0000
10:25:54
LONX
105
4402.0000
10:26:08
LONX
68
4402.0000
10:26:08
LONX
100
4401.0000
10:26:33
LONX
150
4401.0000
10:27:05
LONX
132
4400.5000
10:27:05
LONX
29
4400.5000
10:27:12
LONX
183
4400.0000
10:27:14
LONX
165
4400.5000
10:27:51
LONX
78
4400.5000
10:27:56
LONX
84
4400.5000
10:27:56
LONX
138
4400.0000
10:28:16
LONX
180
4399.5000
10:28:18
LONX
200
4399.5000
10:29:02
LONX
75
4399.0000
10:29:30
LONX
150
4399.0000
10:29:30
LONX
166
4399.0000
10:29:30
LONX
162
4399.0000
10:29:47
LONX
162
4399.5000
10:30:03
LONX
150
4399.5000
10:30:21
LONX
129
4399.5000
10:30:29
LONX
75
4399.5000
10:30:29
LONX
196
4400.0000
10:30:45
LONX
101
4399.5000
10:31:37
LONX
158
4399.5000
10:31:40
LONX
10
4399.5000
10:31:40
LONX
101
4399.5000
10:31:43
LONX
75
4399.5000
10:31:43
LONX
200
4399.5000
10:31:43
LONX
65
4399.5000
10:31:43
LONX
197
4399.5000
10:32:32
LONX
48
4399.5000
10:32:32
LONX
170
4399.0000
10:33:07
LONX
208
4398.5000
10:33:07
LONX
225
4398.5000
10:33:07
LONX
211
4399.0000
10:33:07
LONX
200
4398.5000
10:35:22
LONX
200
4398.5000
10:35:24
LONX
110
4398.5000
10:35:24
LONX
100
4398.5000
10:35:27
LONX
110
4398.5000
10:35:27
LONX
75
4398.5000
10:35:27
LONX
62
4398.5000
10:35:30
LONX
100
4398.5000
10:35:30
LONX
195
4398.0000
10:35:39
LONX
110
4398.0000
10:35:39
LONX
87
4398.0000
10:36:32
LONX
75
4398.0000
10:36:47
LONX
200
4398.0000
10:36:47
LONX
190
4399.0000
10:37:47
LONX
190
4398.5000
10:37:59
LONX
100
4398.5000
10:38:02
LONX
64
4398.5000
10:38:09
LONX
200
4398.5000
10:38:09
LONX
150
4398.5000
10:38:15
LONX
215
4399.0000
10:38:56
LONX
150
4399.0000
10:39:02
LONX
13
4399.0000
10:39:02
LONX
163
4398.5000
10:39:07
LONX
154
4398.0000
10:39:20
LONX
100
4398.0000
10:39:40
LONX
63
4398.0000
10:39:40
LONX
109
4397.5000
10:40:02
LONX
54
4397.5000
10:40:02
LONX
170
4397.0000
10:40:03
LONX
175
4397.0000
10:40:47
LONX
190
4397.0000
10:41:23
LONX
270
4397.0000
10:42:36
LONX
83
4397.0000
10:42:36
LONX
104
4397.0000
10:42:36
LONX
43
4397.0000
10:42:36
LONX
112
4399.0000
10:44:51
LONX
200
4399.0000
10:44:51
LONX
112
4399.0000
10:44:51
LONX
200
4399.0000
10:44:52
LONX
130
4399.0000
10:45:01
LONX
130
4399.0000
10:45:17
LONX
130
4399.0000
10:45:25
LONX
130
4399.0000
10:45:28
LONX
130
4399.0000
10:45:30
LONX
9
4399.0000
10:45:32
LONX
75
4399.0000
10:45:40
LONX
81
4399.0000
10:45:40
LONX
200
4399.0000
10:45:40
LONX
100
4399.0000
10:45:42
LONX
159
4399.0000
10:45:42
LONX
200
4399.0000
10:45:42
LONX
75
4399.0000
10:45:46
LONX
159
4399.0000
10:45:46
LONX
75
4399.0000
10:46:01
LONX
100
4399.0000
10:46:16
LONX
15
4399.0000
10:46:16
LONX
170
4398.5000
10:46:45
LONX
64
4398.5000
10:46:45
LONX
183
4398.5000
10:47:10
LONX
43
4398.5000
10:47:14
LONX
190
4398.5000
10:47:14
LONX
165
4398.0000
10:47:34
LONX
49
4397.0000
10:47:50
LONX
113
4397.0000
10:47:50
LONX
184
4397.0000
10:48:13
LONX
4
4397.0000
10:48:13
LONX
182
4397.0000
10:48:28
LONX
200
4397.0000
10:48:52
LONX
163
4397.0000
10:49:04
LONX
159
4396.0000
10:49:43
LONX
165
4396.0000
10:49:43
LONX
162
4396.0000
10:49:58
LONX
169
4396.5000
10:50:06
LONX
255
4397.5000
10:51:52
LONX
185
4397.5000
10:51:52
LONX
100
4397.5000
10:51:52
LONX
285
4397.0000
10:51:58
LONX
255
4397.0000
10:52:00
LONX
100
4397.5000
10:52:04
LONX
126
4397.5000
10:52:04
LONX
159
4396.0000
10:52:13
LONX
158
4396.5000
10:52:28
LONX
152
4396.5000
10:52:53
LONX
151
4396.5000
10:53:09
LONX
270
4397.5000
10:54:07
LONX
150
4397.5000
10:54:07
LONX
200
4397.5000
10:54:07
LONX
175
4397.5000
10:54:07
LONX
166
4398.0000
10:55:09
LONX
155
4398.5000
10:55:18
LONX
100
4399.0000
10:55:54
LONX
75
4399.5000
10:56:32
LONX
101
4399.5000
10:56:32
LONX
100
4399.5000
10:56:32
LONX
206
4399.5000
10:57:17
LONX
220
4401.5000
10:58:01
LONX
200
4401.5000
10:58:01
LONX
390
4401.5000
10:58:01
LONX
111
4400.5000
10:58:13
LONX
255
4401.0000
10:58:13
LONX
150
4398.5000
10:58:39
LONX
8
4398.5000
10:59:07
LONX
245
4400.5000
11:00:30
LONX
200
4400.5000
11:00:30
LONX
35
4400.5000
11:00:30
LONX
100
4401.0000
11:00:36
LONX
195
4401.0000
11:00:41
LONX
166
4401.0000
11:00:41
LONX
75
4401.0000
11:00:41
LONX
160
4401.0000
11:00:41
LONX
100
4401.0000
11:00:41
LONX
101
4400.5000
11:00:51
LONX
234
4401.5000
11:01:14
LONX
86
4401.5000
11:01:14
LONX
160
4400.5000
11:01:23
LONX
160
4400.5000
11:02:03
LONX
163
4400.5000
11:02:03
LONX
287
4400.5000
11:02:47
LONX
101
4400.5000
11:02:47
LONX
15
4401.0000
11:03:10
LONX
101
4401.0000
11:03:10
LONX
91
4401.5000
11:03:22
LONX
183
4401.0000
11:03:29
LONX
190
4402.0000
11:05:39
LONX
55
4402.0000
11:05:39
LONX
200
4402.0000
11:05:39
LONX
130
4402.0000
11:05:39
LONX
280
4402.0000
11:06:20
LONX
76
4402.0000
11:06:20
LONX
378
4402.0000
11:06:20
LONX
167
4402.0000
11:06:24
LONX
360
4402.5000
11:07:33
LONX
40
4402.5000
11:07:33
LONX
150
4402.5000
11:07:33
LONX
160
4402.5000
11:07:38
LONX
101
4402.5000
11:07:38
LONX
57
4404.5000
11:08:26
LONX
200
4404.5000
11:08:26
LONX
215
4404.0000
11:08:35
LONX
150
4404.0000
11:08:35
LONX
17
4404.0000
11:08:35
LONX
209
4404.5000
11:09:26
LONX
5
4404.5000
11:09:26
LONX
87
4404.5000
11:09:26
LONX
80
4404.5000
11:09:26
LONX
37
4404.0000
11:09:34
LONX
133
4404.0000
11:09:34
LONX
101
4402.5000
11:10:00
LONX
79
4402.5000
11:10:00
LONX
160
4403.5000
11:10:33
LONX
100
4403.0000
11:10:56
LONX
215
4402.5000
11:11:03
LONX
160
4402.5000
11:11:03
LONX
7
4402.5000
11:11:03
LONX
75
4404.0000
11:11:42
LONX
31
4404.0000
11:11:42
LONX
170
4404.0000
11:11:42
LONX
200
4405.5000
11:13:59
LONX
170
4405.5000
11:14:00
LONX
102
4405.5000
11:14:00
LONX
275
4405.0000
11:14:06
LONX
198
4405.0000
11:14:06
LONX
80
4405.0000
11:14:06
LONX
155
4404.5000
11:14:11
LONX
117
4404.0000
11:14:47
LONX
285
4404.5000
11:15:52
LONX
3
4404.5000
11:15:52
LONX
114
4404.5000
11:15:55
LONX
148
4404.5000
11:15:55
LONX
75
4404.5000
11:15:59
LONX
15
4404.5000
11:15:59
LONX
59
4404.5000
11:15:59
LONX
200
4404.5000
11:15:59
LONX
8
4403.5000
11:16:51
LONX
343
4403.5000
11:16:51
LONX
87
4403.0000
11:16:52
LONX
108
4403.0000
11:16:52
LONX
155
4402.0000
11:17:17
LONX
167
4401.5000
11:17:48
LONX
157
4402.0000
11:18:11
LONX
10
4402.0000
11:18:11
LONX
198
4401.5000
11:18:17
LONX
116
4400.5000
11:18:58
LONX
100
4400.5000
11:19:10
LONX
156
4400.5000
11:19:10
LONX
75
4401.0000
11:19:37
LONX
85
4401.0000
11:19:37
LONX
155
4400.0000
11:19:44
LONX
20
4402.0000
11:22:26
LONX
300
4402.0000
11:22:26
LONX
315
4402.0000
11:22:27
LONX
28
4401.5000
11:22:28
LONX
202
4401.5000
11:22:28
LONX
220
4401.5000
11:22:32
LONX
75
4401.5000
11:22:33
LONX
75
4401.5000
11:22:43
LONX
200
4401.5000
11:22:43
LONX
100
4401.5000
11:22:43
LONX
220
4401.0000
11:22:55
LONX
240
4402.0000
11:25:21
LONX
190
4401.5000
11:25:21
LONX
100
4402.0000
11:25:21
LONX
127
4402.0000
11:25:21
LONX
139
4402.0000
11:25:21
LONX
180
4402.0000
11:25:21
LONX
75
4402.0000
11:25:21
LONX
200
4402.0000
11:25:21
LONX
76
4401.0000
11:25:59
LONX
194
4401.0000
11:27:29
LONX
71
4401.0000
11:27:50
LONX
175
4400.5000
11:28:05
LONX
440
4402.0000
11:29:13
LONX
273
4402.0000
11:29:17
LONX
100
4402.0000
11:29:17
LONX
175
4402.0000
11:29:20
LONX
149
4402.0000
11:29:24
LONX
75
4402.0000
11:29:37
LONX
320
4401.5000
11:29:42
LONX
75
4401.5000
11:29:42
LONX
15
4401.5000
11:29:42
LONX
139
4401.5000
11:29:42
LONX
100
4401.5000
11:29:42
LONX
100
4400.5000
11:30:34
LONX
81
4400.5000
11:30:34
LONX
220
4400.5000
11:31:22
LONX
66
4400.5000
11:31:22
LONX
200
4400.5000
11:31:22
LONX
154
4399.5000
11:31:40
LONX
167
4399.5000
11:32:00
LONX
185
4399.5000
11:32:17
LONX
167
4399.0000
11:32:46
LONX
160
4398.5000
11:32:47
LONX
94
4399.0000
11:33:16
LONX
189
4398.5000
11:33:26
LONX
61
4398.5000
11:33:26
LONX
188
4398.0000
11:34:25
LONX
161
4397.5000
11:34:28
LONX
89
4398.0000
11:35:01
LONX
142
4398.0000
11:35:01
LONX
200
4398.0000
11:35:01
LONX
21
4397.5000
11:35:06
LONX
75
4398.0000
11:35:16
LONX
101
4398.0000
11:35:16
LONX
178
4397.0000
11:35:34
LONX
200
4399.5000
11:36:20
LONX
200
4399.5000
11:36:25
LONX
193
4399.0000
11:36:46
LONX
308
4399.5000
11:37:12
LONX
100
4399.5000
11:37:50
LONX
348
4399.5000
11:38:09
LONX
107
4399.5000
11:38:29
LONX
11
4399.5000
11:38:29
LONX
87
4400.0000
11:39:04
LONX
100
4400.0000
11:39:09
LONX
280
4399.5000
11:39:10
LONX
100
4400.0000
11:39:40
LONX
110
4400.0000
11:39:40
LONX
144
4399.0000
11:39:54
LONX
12
4399.0000
11:39:54
LONX
260
4400.0000
11:41:33
LONX
175
4400.5000
11:42:25
LONX
255
4400.5000
11:42:46
LONX
20
4400.5000
11:42:47
LONX
200
4400.5000
11:42:47
LONX
200
4400.5000
11:42:53
LONX
82
4400.0000
11:42:59
LONX
188
4400.0000
11:42:59
LONX
168
4400.0000
11:43:15
LONX
100
4399.5000
11:43:25
LONX
110
4399.5000
11:43:26
LONX
46
4399.0000
11:43:45
LONX
125
4399.0000
11:43:45
LONX
93
4399.5000
11:44:36
LONX
13
4399.5000
11:44:36
LONX
119
4399.5000
11:45:09
LONX
63
4400.0000
11:45:21
LONX
100
4400.0000
11:45:21
LONX
68
4400.0000
11:45:24
LONX
100
4400.0000
11:45:24
LONX
74
4399.5000
11:45:24
LONX
33
4399.5000
11:45:24
LONX
78
4399.5000
11:45:24
LONX
100
4399.5000
11:46:26
LONX
200
4399.5000
11:46:26
LONX
228
4399.5000
11:46:29
LONX
178
4399.5000
11:46:49
LONX
10
4399.5000
11:47:14
LONX
95
4399.5000
11:47:14
LONX
79
4399.5000
11:47:14
LONX
128
4398.5000
11:47:26
LONX
10
4398.5000
11:47:26
LONX
17
4398.5000
11:47:26
LONX
245
4399.5000
11:48:33
LONX
226
4399.0000
11:48:33
LONX
100
4398.5000
11:48:51
LONX
197
4398.0000
11:48:51
LONX
203
4398.0000
11:49:42
LONX
101
4398.0000
11:49:52
LONX
118
4398.0000
11:50:09
LONX
101
4398.0000
11:50:09
LONX
200
4397.5000
11:51:04
LONX
168
4397.5000
11:51:10
LONX
71
4397.5000
11:51:14
LONX
177
4397.5000
11:51:24
LONX
133
4398.0000
11:51:43
LONX
200
4397.5000
11:52:11
LONX
170
4397.5000
11:52:29
LONX
154
4397.5000
11:52:49
LONX
17
4397.5000
11:52:49
LONX
94
4397.5000
11:53:12
LONX
6
4397.5000
11:53:12
LONX
69
4397.5000
11:53:12
LONX
171
4397.5000
11:53:37
LONX
27
4397.5000
11:54:00
LONX
75
4397.5000
11:54:00
LONX
15
4397.5000
11:54:00
LONX
40
4397.5000
11:54:10
LONX
3
4399.0000
11:56:15
LONX
9
4400.0000
11:56:43
LONX
330
4401.0000
11:57:54
LONX
200
4401.0000
11:57:54
LONX
100
4401.0000
11:57:54
LONX
80
4401.0000
11:57:54
LONX
155
4400.5000
11:57:54
LONX
85
4400.5000
11:57:55
LONX
150
4400.5000
11:57:55
LONX
356
4400.5000
11:57:55
LONX
140
4400.5000
11:57:55
LONX
188
4400.5000
11:58:11
LONX
101
4400.5000
11:58:21
LONX
73
4400.5000
11:58:21
LONX
64
4400.5000
11:58:42
LONX
87
4400.5000
11:58:42
LONX
27
4400.5000
11:58:42
LONX
100
4400.5000
11:58:42
LONX
6
4400.5000
11:58:42
LONX
410
4400.0000
11:58:51
LONX
215
4398.0000
11:59:29
LONX
190
4398.0000
11:59:29
LONX
100
4397.0000
11:59:34
LONX
180
4396.0000
11:59:45
LONX
187
4397.5000
12:02:12
LONX
200
4396.5000
12:02:12
LONX
173
4396.5000
12:02:12
LONX
107
4396.5000
12:02:12
LONX
169
4396.0000
12:02:12
LONX
31
4396.0000
12:02:12
LONX
200
4397.5000
12:02:36
LONX
5
4397.5000
12:02:36
LONX
136
4397.0000
12:02:36
LONX
235
4397.5000
12:03:22
LONX
205
4397.5000
12:03:33
LONX
200
4397.5000
12:03:33
LONX
175
4398.0000
12:04:28
LONX
78
4398.0000
12:04:28
LONX
192
4398.0000
12:04:28
LONX
225
4397.5000
12:04:52
LONX
30
4397.5000
12:04:52
LONX
200
4397.5000
12:04:52
LONX
170
4398.0000
12:05:40
LONX
75
4398.0000
12:05:40
LONX
15
4398.0000
12:05:40
LONX
320
4398.0000
12:05:40
LONX
185
4398.0000
12:05:40
LONX
185
4397.5000
12:06:30
LONX
198
4397.5000
12:06:50
LONX
94
4397.5000
12:06:57
LONX
74
4397.5000
12:06:57
LONX
75
4398.0000
12:07:20
LONX
119
4398.0000
12:07:20
LONX
87
4398.0000
12:07:50
LONX
70
4398.0000
12:07:50
LONX
169
4398.0000
12:08:28
LONX
19
4398.0000
12:08:48
LONX
37
4398.0000
12:08:48
LONX
360
4399.0000
12:09:15
LONX
193
4399.0000
12:09:15
LONX
156
4399.0000
12:09:21
LONX
169
4399.0000
12:09:54
LONX
194
4399.0000
12:10:00
LONX
169
4399.0000
12:10:27
LONX
88
4399.0000
12:10:34
LONX
81
4399.0000
12:10:34
LONX
210
4398.5000
12:10:59
LONX
154
4398.5000
12:11:11
LONX
100
4398.5000
12:11:35
LONX
78
4398.5000
12:11:35
LONX
104
4398.5000
12:12:00
LONX
90
4398.5000
12:12:36
LONX
160
4398.0000
12:12:47
LONX
208
4397.5000
12:12:48
LONX
215
4398.5000
12:13:43
LONX
330
4398.5000
12:14:03
LONX
100
4398.5000
12:14:07
LONX
169
4398.5000
12:14:14
LONX
169
4398.5000
12:14:34
LONX
51
4397.5000
12:15:22
LONX
154
4397.5000
12:15:22
LONX
200
4397.5000
12:15:37
LONX
99
4397.5000
12:15:37
LONX
210
4397.0000
12:15:44
LONX
400
4397.5000
12:17:29
LONX
109
4397.5000
12:17:32
LONX
100
4397.5000
12:17:32
LONX
94
4397.5000
12:17:36
LONX
28
4397.5000
12:17:40
LONX
100
4397.5000
12:17:43
LONX
71
4397.5000
12:17:43
LONX
169
4397.5000
12:18:00
LONX
210
4397.0000
12:18:29
LONX
16
4396.5000
12:18:29
LONX
119
4396.5000
12:18:35
LONX
50
4396.5000
12:18:35
LONX
169
4396.5000
12:18:56
LONX
185
4397.5000
12:19:21
LONX
97
4397.5000
12:19:21
LONX
106
4397.5000
12:19:21
LONX
178
4396.5000
12:20:18
LONX
71
4396.5000
12:20:18
LONX
197
4397.0000
12:21:58
LONX
137
4397.0000
12:21:58
LONX
63
4397.0000
12:21:58
LONX
53
4397.0000
12:22:17
LONX
240
4397.5000
12:22:38
LONX
200
4397.5000
12:22:38
LONX
100
4397.5000
12:22:38
LONX
13
4397.0000
12:22:43
LONX
192
4397.0000
12:22:43
LONX
350
4396.5000
12:24:53
LONX
150
4396.5000
12:24:53
LONX
28
4396.5000
12:25:19
LONX
200
4398.5000
12:26:04
LONX
75
4398.5000
12:26:04
LONX
320
4398.0000
12:26:07
LONX
144
4398.0000
12:26:07
LONX
200
4398.0000
12:26:09
LONX
75
4398.0000
12:26:09
LONX
280
4397.5000
12:26:10
LONX
75
4394.0000
12:26:48
LONX
94
4394.0000
12:26:48
LONX
158
4392.5000
12:26:58
LONX
180
4392.5000
12:27:45
LONX
100
4392.0000
12:27:54
LONX
115
4393.0000
12:28:04
LONX
42
4393.0000
12:28:04
LONX
136
4392.5000
12:28:58
LONX
44
4392.5000
12:29:03
LONX
245
4393.0000
12:29:37
LONX
75
4393.0000
12:29:37
LONX
200
4393.0000
12:29:37
LONX
116
4393.0000
12:30:01
LONX
25
4392.5000
12:30:24
LONX
145
4392.5000
12:30:24
LONX
46
4392.5000
12:30:24
LONX
202
4392.5000
12:31:07
LONX
100
4393.0000
12:31:07
LONX
75
4393.0000
12:31:07
LONX
16
4393.0000
12:31:07
LONX
200
4393.0000
12:31:07
LONX
111
4393.0000
12:32:01
LONX
102
4393.0000
12:32:13
LONX
155
4393.0000
12:32:25
LONX
169
4393.5000
12:32:49
LONX
73
4395.0000
12:33:32
LONX
200
4395.0000
12:33:46
LONX
205
4394.5000
12:34:03
LONX
75
4394.5000
12:34:19
LONX
141
4394.5000
12:34:19
LONX
112
4394.5000
12:34:43
LONX
76
4394.5000
12:34:43
LONX
200
4394.5000
12:35:58
LONX
100
4394.5000
12:35:58
LONX
87
4394.5000
12:36:01
LONX
114
4396.0000
12:36:32
LONX
129
4396.0000
12:36:47
LONX
108
4396.0000
12:36:47
LONX
17
4395.5000
12:36:52
LONX
94
4395.5000
12:36:59
LONX
152
4395.5000
12:36:59
LONX
75
4396.5000
12:39:41
LONX
170
4396.5000
12:39:41
LONX
75
4396.5000
12:39:41
LONX
200
4396.5000
12:39:41
LONX
75
4396.5000
12:39:56
LONX
160
4396.5000
12:39:56
LONX
115
4396.5000
12:39:59
LONX
200
4396.5000
12:39:59
LONX
75
4396.5000
12:39:59
LONX
260
4396.0000
12:40:01
LONX
240
4395.5000
12:42:12
LONX
195
4395.0000
12:42:59
LONX
252
4395.0000
12:42:59
LONX
205
4396.5000
12:43:51
LONX
200
4396.5000
12:43:52
LONX
270
4396.0000
12:43:59
LONX
50
4396.0000
12:43:59
LONX
125
4396.0000
12:43:59
LONX
110
4396.0000
12:44:53
LONX
163
4396.0000
12:45:02
LONX
158
4395.5000
12:45:12
LONX
70
4396.5000
12:46:49
LONX
200
4396.5000
12:47:16
LONX
80
4396.5000
12:47:22
LONX
245
4397.5000
12:48:08
LONX
200
4397.5000
12:48:08
LONX
15
4397.5000
12:48:11
LONX
200
4397.5000
12:48:24
LONX
100
4397.5000
12:48:28
LONX
430
4397.5000
12:48:57
LONX
200
4398.0000
12:49:02
LONX
140
4398.0000
12:49:02
LONX
72
4398.0000
12:49:02
LONX
75
4398.0000
12:49:02
LONX
275
4397.0000
12:49:16
LONX
100
4397.0000
12:49:16
LONX
69
4397.0000
12:49:16
LONX
100
4397.0000
12:50:18
LONX
171
4397.0000
12:50:47
LONX
36
4397.0000
12:51:16
LONX
85
4397.0000
12:51:20
LONX
115
4397.0000
12:51:26
LONX
198
4397.5000
12:51:35
LONX
113
4397.5000
12:51:35
LONX
44
4397.5000
12:51:44
LONX
131
4397.5000
12:51:44
LONX
100
4397.5000
12:51:50
LONX
15
4397.5000
12:51:50
LONX
230
4400.0000
12:53:13
LONX
185
4400.0000
12:53:13
LONX
150
4400.0000
12:53:14
LONX
154
4400.0000
12:54:04
LONX
46
4400.0000
12:54:04
LONX
93
4400.0000
12:55:16
LONX
223
4400.0000
12:55:16
LONX
400
4400.0000
12:55:22
LONX
75
4401.0000
12:55:38
LONX
200
4401.0000
12:55:38
LONX
64
4401.0000
12:55:38
LONX
200
4401.0000
12:56:01
LONX
75
4401.0000
12:56:01
LONX
59
4401.0000
12:56:01
LONX
78
4399.5000
12:56:35
LONX
171
4399.5000
12:56:38
LONX
57
4399.5000
12:56:38
LONX
12
4400.5000
12:58:29
LONX
315
4400.5000
12:58:56
LONX
75
4400.5000
12:58:56
LONX
118
4400.5000
12:59:03
LONX
100
4400.5000
12:59:06
LONX
31
4400.5000
12:59:06
LONX
210
4400.5000
12:59:52
LONX
200
4400.5000
12:59:52
LONX
37
4401.0000
13:00:14
LONX
215
4401.5000
13:01:16
LONX
200
4401.5000
13:01:16
LONX
200
4401.5000
13:01:40
LONX
200
4401.5000
13:01:49
LONX
75
4401.5000
13:01:49
LONX
373
4401.0000
13:02:07
LONX
37
4401.0000
13:02:07
LONX
200
4401.0000
13:02:07
LONX
75
4401.0000
13:02:07
LONX
275
4400.5000
13:02:13
LONX
10
4400.5000
13:02:13
LONX
42
4400.5000
13:03:03
LONX
101
4400.5000
13:03:03
LONX
100
4400.5000
13:03:03
LONX
78
4400.5000
13:03:18
LONX
13
4400.5000
13:03:18
LONX
106
4400.5000
13:03:29
LONX
53
4400.5000
13:03:29
LONX
161
4398.5000
13:04:01
LONX
223
4398.5000
13:04:50
LONX
90
4398.5000
13:04:50
LONX
75
4398.5000
13:04:50
LONX
42
4398.5000
13:05:05
LONX
210
4398.5000
13:05:05
LONX
40
4399.0000
13:05:25
LONX
45
4399.5000
13:05:44
LONX
200
4399.5000
13:05:54
LONX
20
4399.5000
13:05:54
LONX
190
4399.0000
13:06:10
LONX
134
4399.0000
13:06:30
LONX
72
4399.0000
13:06:36
LONX
38
4399.0000
13:06:36
LONX
167
4399.0000
13:06:49
LONX
196
4398.0000
13:07:09
LONX
200
4397.5000
13:07:36
LONX
106
4398.0000
13:08:02
LONX
95
4398.0000
13:08:09
LONX
200
4399.0000
13:09:25
LONX
102
4399.0000
13:09:25
LONX
240
4398.5000
13:09:27
LONX
169
4398.5000
13:09:36
LONX
245
4398.0000
13:09:37
LONX
138
4397.0000
13:10:20
LONX
100
4397.0000
13:10:59
LONX
55
4397.0000
13:11:21
LONX
166
4396.5000
13:11:21
LONX
190
4396.5000
13:11:21
LONX
75
4396.5000
13:11:21
LONX
39
4396.5000
13:11:25
LONX
76
4396.5000
13:11:25
LONX
20
4395.5000
13:11:38
LONX
19
4395.5000
13:11:39
LONX
2
4395.5000
13:11:39
LONX
120
4395.5000
13:11:39
LONX
104
4396.0000
13:12:37
LONX
101
4396.0000
13:12:37
LONX
230
4395.5000
13:12:37
LONX
8
4394.0000
13:12:48
LONX
165
4394.0000
13:12:48
LONX
175
4394.0000
13:13:15
LONX
39
4393.0000
13:13:36
LONX
130
4393.0000
13:13:36
LONX
165
4393.5000
13:14:28
LONX
200
4393.5000
13:14:31
LONX
75
4393.5000
13:14:31
LONX
200
4392.5000
13:14:48
LONX
75
4392.5000
13:15:16
LONX
94
4392.5000
13:15:16
LONX
154
4391.5000
13:15:32
LONX
141
4391.5000
13:15:58
LONX
75
4391.5000
13:15:58
LONX
155
4389.5000
13:16:02
LONX
78
4390.5000
13:17:06
LONX
142
4390.5000
13:17:06
LONX
90
4390.0000
13:17:23
LONX
124
4390.0000
13:17:29
LONX
200
4390.0000
13:17:29
LONX
200
4389.0000
13:18:04
LONX
260
4389.5000
13:19:27
LONX
225
4389.5000
13:19:27
LONX
185
4389.0000
13:19:28
LONX
63
4389.0000
13:19:33
LONX
101
4389.0000
13:19:33
LONX
175
4388.0000
13:19:51
LONX
200
4389.5000
13:21:10
LONX
194
4389.0000
13:21:10
LONX
76
4389.0000
13:21:16
LONX
270
4388.5000
13:21:31
LONX
200
4388.0000
13:21:48
LONX
225
4387.5000
13:21:48
LONX
166
4385.5000
13:22:18
LONX
175
4386.0000
13:23:28
LONX
45
4386.0000
13:23:28
LONX
50
4386.0000
13:23:28
LONX
135
4386.0000
13:23:28
LONX
200
4385.5000
13:23:29
LONX
166
4384.5000
13:23:58
LONX
165
4382.5000
13:24:20
LONX
76
4383.0000
13:24:52
LONX
28
4383.0000
13:24:52
LONX
200
4383.0000
13:24:52
LONX
275
4386.5000
13:25:46
LONX
75
4386.5000
13:25:46
LONX
170
4386.5000
13:25:46
LONX
167
4385.5000
13:25:54
LONX
100
4384.0000
13:26:09
LONX
185
4385.0000
13:26:40
LONX
165
4385.0000
13:27:03
LONX
202
4384.0000
13:27:34
LONX
195
4383.5000
13:28:13
LONX
260
4383.0000
13:28:13
LONX
186
4383.5000
13:28:13
LONX
169
4382.0000
13:28:38
LONX
64
4383.0000
13:30:13
LONX
100
4383.0000
13:30:23
LONX
200
4383.0000
13:30:23
LONX
22
4382.5000
13:30:25
LONX
198
4382.5000
13:30:25
LONX
210
4382.5000
13:30:25
LONX
200
4382.5000
13:30:25
LONX
170
4382.0000
13:30:26
LONX
160
4382.0000
13:30:26
LONX
85
4382.0000
13:30:37
LONX
139
4382.0000
13:30:37
LONX
190
4383.5000
13:31:36
LONX
200
4383.0000
13:31:40
LONX
165
4383.0000
13:31:40
LONX
200
4383.0000
13:31:40
LONX
210
4383.0000
13:31:40
LONX
176
4382.5000
13:31:44
LONX
79
4382.5000
13:31:44
LONX
173
4380.5000
13:32:05
LONX
175
4378.5000
13:32:15
LONX
102
4378.5000
13:33:16
LONX
207
4378.5000
13:33:16
LONX
245
4380.5000
13:33:29
LONX
75
4382.5000
13:33:35
LONX
169
4382.5000
13:33:35
LONX
166
4381.0000
13:33:53
LONX
105
4380.5000
13:33:54
LONX
60
4380.5000
13:33:54
LONX
150
4380.5000
13:34:25
LONX
164
4380.0000
13:34:40
LONX
79
4380.5000
13:35:11
LONX
81
4381.5000
13:36:27
LONX
114
4381.5000
13:36:43
LONX
210
4381.5000
13:36:43
LONX
150
4381.5000
13:36:43
LONX
75
4381.5000
13:36:43
LONX
25
4381.5000
13:36:43
LONX
68
4381.5000
13:37:17
LONX
270
4381.5000
13:37:17
LONX
22
4381.5000
13:37:17
LONX
143
4381.5000
13:37:18
LONX
92
4381.5000
13:37:53
LONX
37
4383.5000
13:40:00
LONX
100
4383.5000
13:40:00
LONX
3
4384.0000
13:40:04
LONX
187
4384.0000
13:40:04
LONX
340
4384.0000
13:40:04
LONX
300
4383.5000
13:40:05
LONX
255
4383.5000
13:40:05
LONX
200
4385.5000
13:41:56
LONX
152
4385.5000
13:41:56
LONX
60
4385.5000
13:41:56
LONX
190
4385.5000
13:41:56
LONX
150
4385.5000
13:41:56
LONX
200
4385.5000
13:41:56
LONX
100
4385.5000
13:41:56
LONX
200
4385.5000
13:41:56
LONX
74
4386.0000
13:41:58
LONX
172
4386.0000
13:41:58
LONX
100
4386.0000
13:41:58
LONX
360
4385.5000
13:42:00
LONX
120
4385.5000
13:42:19
LONX
177
4385.5000
13:42:27
LONX
82
4385.5000
13:42:27
LONX
100
4385.5000
13:42:36
LONX
120
4385.5000
13:42:36
LONX
107
4385.5000
13:42:39
LONX
100
4385.5000
13:42:49
LONX
70
4385.5000
13:42:56
LONX
350
4387.5000
13:45:00
LONX
220
4387.5000
13:45:08
LONX
200
4387.5000
13:45:08
LONX
170
4387.5000
13:45:08
LONX
100
4387.5000
13:45:08
LONX
275
4387.0000
13:45:10
LONX
128
4386.5000
13:45:21
LONX
141
4386.5000
13:45:21
LONX
50
4386.5000
13:45:44
LONX
120
4386.5000
13:45:44
LONX
50
4386.5000
13:45:59
LONX
120
4386.5000
13:45:59
LONX
144
4385.5000
13:46:20
LONX
56
4385.5000
13:46:20
LONX
172
4387.5000
13:47:07
LONX
180
4388.0000
13:47:20
LONX
77
4388.0000
13:47:23
LONX
215
4387.5000
13:47:27
LONX
14
4388.0000
13:49:04
LONX
200
4388.0000
13:49:04
LONX
58
4389.0000
13:50:31
LONX
27
4389.0000
13:50:31
LONX
210
4389.5000
13:50:34
LONX
200
4389.5000
13:50:34
LONX
100
4389.5000
13:50:34
LONX
390
4389.0000
13:50:34
LONX
100
4388.5000
13:50:37
LONX
230
4388.5000
13:50:37
LONX
100
4388.5000
13:50:37
LONX
200
4388.5000
13:50:37
LONX
213
4388.0000
13:50:39
LONX
21
4387.5000
13:51:05
LONX
43
4387.5000
13:51:05
LONX
100
4387.5000
13:51:05
LONX
180
4386.5000
13:51:21
LONX
75
4389.5000
13:52:06
LONX
100
4389.5000
13:52:06
LONX
200
4389.5000
13:52:06
LONX
200
4389.0000
13:52:08
LONX
161
4388.0000
13:52:33
LONX
157
4387.5000
13:52:39
LONX
155
4386.5000
13:52:59
LONX
117
4386.5000
13:53:16
LONX
46
4386.5000
13:53:16
LONX
163
4386.5000
13:53:34
LONX
210
4389.5000
13:55:36
LONX
75
4389.5000
13:55:36
LONX
210
4389.5000
13:55:41
LONX
75
4389.5000
13:55:41
LONX
97
4389.5000
13:55:41
LONX
75
4389.5000
13:55:45
LONX
197
4389.5000
13:55:45
LONX
260
4389.0000
13:55:49
LONX
75
4389.0000
13:55:49
LONX
178
4389.0000
13:55:49
LONX
23
4388.0000
13:55:58
LONX
138
4388.0000
13:55:58
LONX
200
4388.5000
13:57:17
LONX
200
4388.5000
13:57:17
LONX
170
4388.5000
13:57:21
LONX
72
4388.5000
13:57:28
LONX
47
4388.5000
13:57:34
LONX
75
4388.5000
13:57:42
LONX
100
4388.5000
13:57:42
LONX
52
4388.5000
13:57:42
LONX
11
4388.5000
13:58:02
LONX
75
4388.5000
13:58:02
LONX
75
4388.5000
13:58:02
LONX
67
4389.0000
13:58:33
LONX
182
4389.0000
13:59:01
LONX
48
4389.0000
13:59:01
LONX
76
4389.0000
13:59:01
LONX
174
4389.0000
13:59:01
LONX
190
4388.0000
13:59:15
LONX
151
4388.5000
13:59:45
LONX
75
4388.5000
13:59:45
LONX
69
4388.5000
13:59:55
LONX
98
4388.5000
14:00:01
LONX
100
4388.0000
14:00:05
LONX
205
4389.5000
14:00:38
LONX
179
4389.5000
14:00:38
LONX
150
4389.5000
14:00:38
LONX
9
4388.5000
14:00:44
LONX
29
4388.5000
14:00:44
LONX
117
4388.5000
14:00:44
LONX
215
4388.0000
14:01:43
LONX
120
4388.0000
14:01:43
LONX
44
4388.0000
14:01:47
LONX
170
4388.0000
14:01:51
LONX
89
4387.5000
14:01:52
LONX
44
4387.5000
14:01:52
LONX
162
4387.5000
14:01:52
LONX
36
4387.5000
14:02:38
LONX
101
4387.5000
14:02:38
LONX
50
4387.5000
14:02:41
LONX
200
4387.5000
14:02:54
LONX
101
4387.5000
14:02:54
LONX
170
4387.5000
14:02:59
LONX
181
4387.5000
14:03:20
LONX
74
4387.5000
14:03:47
LONX
198
4387.5000
14:03:47
LONX
127
4386.5000
14:03:58
LONX
320
4389.0000
14:06:09
LONX
170
4389.0000
14:06:09
LONX
170
4389.0000
14:06:09
LONX
200
4389.0000
14:06:09
LONX
188
4389.0000
14:06:09
LONX
110
4389.0000
14:06:52
LONX
200
4389.0000
14:06:54
LONX
47
4389.0000
14:07:09
LONX
200
4389.0000
14:07:09
LONX
171
4389.0000
14:07:14
LONX
50
4389.0000
14:07:14
LONX
305
4389.5000
14:09:00
LONX
72
4389.5000
14:09:00
LONX
28
4389.5000
14:09:00
LONX
200
4389.5000
14:09:00
LONX
200
4389.5000
14:09:00
LONX
100
4389.5000
14:09:10
LONX
74
4389.5000
14:09:10
LONX
247
4390.0000
14:09:20
LONX
61
4390.0000
14:09:20
LONX
117
4390.0000
14:09:22
LONX
75
4390.0000
14:09:26
LONX
210
4390.0000
14:09:26
LONX
189
4388.5000
14:09:52
LONX
6
4388.5000
14:09:52
LONX
76
4388.0000
14:10:03
LONX
119
4388.0000
14:10:03
LONX
200
4388.0000
14:10:34
LONX
65
4388.0000
14:10:34
LONX
17
4388.5000
14:10:46
LONX
170
4388.5000
14:10:46
LONX
193
4388.5000
14:11:10
LONX
40
4388.5000
14:11:21
LONX
130
4388.5000
14:11:21
LONX
32
4389.0000
14:11:52
LONX
100
4389.0000
14:12:00
LONX
75
4389.0000
14:12:00
LONX
185
4388.5000
14:12:31
LONX
200
4388.5000
14:12:31
LONX
240
4390.5000
14:14:00
LONX
140
4390.5000
14:14:01
LONX
250
4390.0000
14:14:01
LONX
195
4390.0000
14:14:02
LONX
150
4390.0000
14:14:08
LONX
20
4390.0000
14:14:08
LONX
139
4389.5000
14:14:10
LONX
101
4389.5000
14:14:10
LONX
163
4389.5000
14:14:35
LONX
100
4388.5000
14:14:58
LONX
80
4388.5000
14:14:58
LONX
106
4389.0000
14:14:58
LONX
80
4389.0000
14:14:58
LONX
150
4389.0000
14:14:58
LONX
200
4390.0000
14:16:00
LONX
10
4390.0000
14:16:00
LONX
155
4390.0000
14:16:02
LONX
50
4390.0000
14:16:14
LONX
48
4390.5000
14:16:44
LONX
222
4390.5000
14:16:44
LONX
200
4390.5000
14:16:44
LONX
59
4390.5000
14:16:44
LONX
170
4391.0000
14:16:53
LONX
205
4390.5000
14:16:54
LONX
155
4393.5000
14:17:33
LONX
20
4393.0000
14:17:57
LONX
150
4393.0000
14:17:57
LONX
83
4393.0000
14:18:02
LONX
100
4393.0000
14:18:02
LONX
158
4392.5000
14:18:25
LONX
35
4392.5000
14:18:27
LONX
120
4392.5000
14:18:27
LONX
83
4392.5000
14:18:50
LONX
87
4392.5000
14:18:50
LONX
80
4392.5000
14:19:20
LONX
200
4392.5000
14:19:20
LONX
150
4392.0000
14:19:40
LONX
20
4392.0000
14:19:40
LONX
57
4391.5000
14:19:44
LONX
98
4391.5000
14:19:44
LONX
145
4391.5000
14:20:03
LONX
84
4391.5000
14:20:03
LONX
68
4391.0000
14:20:13
LONX
100
4390.0000
14:20:17
LONX
10
4390.0000
14:20:31
LONX
170
4390.0000
14:20:31
LONX
140
4390.5000
14:20:48
LONX
182
4390.5000
14:20:54
LONX
86
4390.5000
14:21:08
LONX
9
4390.5000
14:21:08
LONX
76
4390.5000
14:21:08
LONX
42
4390.5000
14:21:29
LONX
84
4390.5000
14:21:34
LONX
55
4390.5000
14:21:40
LONX
190
4390.5000
14:21:40
LONX
180
4390.5000
14:21:56
LONX
330
4391.0000
14:23:26
LONX
190
4391.0000
14:23:26
LONX
20
4391.0000
14:23:26
LONX
100
4391.0000
14:23:26
LONX
110
4391.0000
14:23:26
LONX
230
4390.5000
14:23:26
LONX
100
4389.5000
14:23:44
LONX
183
4389.5000
14:23:56
LONX
40
4389.5000
14:24:14
LONX
70
4389.5000
14:24:14
LONX
150
4389.5000
14:24:28
LONX
150
4389.5000
14:24:33
LONX
76
4389.5000
14:24:48
LONX
35
4389.5000
14:25:08
LONX
290
4391.0000
14:26:53
LONX
150
4391.0000
14:26:53
LONX
190
4391.0000
14:26:53
LONX
190
4391.0000
14:26:53
LONX
190
4391.0000
14:26:53
LONX
180
4391.0000
14:26:53
LONX
20
4391.0000
14:26:53
LONX
360
4390.5000
14:27:01
LONX
100
4390.0000
14:27:04
LONX
95
4390.0000
14:27:04
LONX
1
4390.5000
14:27:04
LONX
200
4390.0000
14:27:04
LONX
162
4389.0000
14:27:25
LONX
155
4389.0000
14:28:33
LONX
200
4389.0000
14:28:33
LONX
76
4389.0000
14:28:33
LONX
121
4389.0000
14:28:38
LONX
49
4389.0000
14:28:38
LONX
107
4389.5000
14:28:42
LONX
63
4389.5000
14:28:42
LONX
120
4389.0000
14:28:47
LONX
143
4389.0000
14:28:47
LONX
105
4389.0000
14:29:14
LONX
57
4389.0000
14:29:14
LONX
184
4389.5000
14:29:39
LONX
200
4389.5000
14:29:39
LONX
150
4389.5000
14:29:39
LONX
155
4389.0000
14:29:39
LONX
110
4389.0000
14:29:57
LONX
150
4388.5000
14:30:04
LONX
130
4389.0000
14:30:08
LONX
160
4388.0000
14:30:09
LONX
200
4388.5000
14:30:12
LONX
60
4388.5000
14:30:12
LONX
155
4388.5000
14:30:16
LONX
159
4388.5000
14:30:19
LONX
150
4388.5000
14:30:24
LONX
300
4389.0000
14:31:11
LONX
200
4389.5000
14:31:13
LONX
210
4389.5000
14:31:20
LONX
336
4389.5000
14:31:21
LONX
24
4389.5000
14:31:21
LONX
320
4389.5000
14:31:21
LONX
200
4389.5000
14:31:21
LONX
200
4389.5000
14:31:21
LONX
150
4389.5000
14:31:21
LONX
285
4389.5000
14:31:22
LONX
140
4389.5000
14:31:26
LONX
60
4389.5000
14:31:26
LONX
47
4389.5000
14:31:26
LONX
55
4392.0000
14:32:19
LONX
210
4392.0000
14:32:19
LONX
181
4392.0000
14:32:19
LONX
129
4392.0000
14:32:21
LONX
150
4392.0000
14:32:23
LONX
150
4392.0000
14:32:23
LONX
136
4392.0000
14:32:23
LONX
200
4392.0000
14:32:23
LONX
160
4392.0000
14:32:23
LONX
200
4392.0000
14:32:23
LONX
160
4392.0000
14:32:26
LONX
200
4392.0000
14:32:26
LONX
150
4392.0000
14:32:26
LONX
53
4392.5000
14:32:47
LONX
201
4392.5000
14:32:49
LONX
54
4392.5000
14:32:49
LONX
140
4393.0000
14:32:51
LONX
110
4393.0000
14:32:51
LONX
150
4393.0000
14:32:59
LONX
38
4393.5000
14:33:42
LONX
75
4393.5000
14:33:42
LONX
72
4393.5000
14:33:42
LONX
202
4394.5000
14:33:48
LONX
118
4394.5000
14:33:48
LONX
298
4394.5000
14:33:51
LONX
42
4394.5000
14:33:51
LONX
121
4394.5000
14:33:52
LONX
26
4394.5000
14:33:54
LONX
84
4394.5000
14:34:08
LONX
150
4397.5000
14:34:56
LONX
200
4397.5000
14:34:56
LONX
150
4397.5000
14:34:56
LONX
150
4397.5000
14:34:57
LONX
200
4397.5000
14:35:00
LONX
15
4397.5000
14:35:00
LONX
200
4397.5000
14:35:00
LONX
150
4397.5000
14:35:00
LONX
200
4397.5000
14:35:00
LONX
60
4397.5000
14:35:01
LONX
140
4397.5000
14:35:01
LONX
140
4397.5000
14:35:02
LONX
30
4397.5000
14:35:04
LONX
65
4397.5000
14:35:06
LONX
57
4397.5000
14:35:07
LONX
200
4397.5000
14:35:09
LONX
70
4397.5000
14:35:12
LONX
200
4397.5000
14:35:12
LONX
15
4397.5000
14:35:12
LONX
140
4397.5000
14:35:13
LONX
200
4397.5000
14:35:13
LONX
140
4397.5000
14:35:15
LONX
200
4397.5000
14:35:15
LONX
100
4397.5000
14:35:19
LONX
140
4397.5000
14:35:24
LONX
30
4397.5000
14:35:27
LONX
140
4397.5000
14:35:27
LONX
170
4397.5000
14:35:31
LONX
350
4397.0000
14:35:32
LONX
167
4396.0000
14:35:43
LONX
153
4395.5000
14:35:43
LONX
160
4394.0000
14:35:53
LONX
155
4393.5000
14:36:24
LONX
200
4393.5000
14:36:24
LONX
15
4393.5000
14:36:24
LONX
170
4393.5000
14:36:24
LONX
70
4393.5000
14:36:24
LONX
180
4392.5000
14:36:29
LONX
200
4393.5000
14:36:47
LONX
81
4393.0000
14:36:47
LONX
91
4393.0000
14:37:21
LONX
262
4393.0000
14:37:21
LONX
38
4393.0000
14:37:21
LONX
150
4392.5000
14:37:21
LONX
150
4392.5000
14:37:21
LONX
39
4393.0000
14:37:21
LONX
190
4392.5000
14:37:21
LONX
160
4392.0000
14:37:21
LONX
167
4390.0000
14:37:48
LONX
115
4390.0000
14:37:57
LONX
167
4390.0000
14:38:04
LONX
126
4391.0000
14:38:43
LONX
34
4391.0000
14:38:43
LONX
40
4391.0000
14:38:43
LONX
80
4391.0000
14:38:43
LONX
200
4391.0000
14:38:43
LONX
165
4390.5000
14:38:43
LONX
134
4390.0000
14:38:53
LONX
111
4390.0000
14:38:53
LONX
191
4389.0000
14:39:48
LONX
175
4389.5000
14:40:03
LONX
200
4389.5000
14:40:03
LONX
30
4389.5000
14:40:03
LONX
129
4389.5000
14:40:05
LONX
235
4389.0000
14:40:05
LONX
58
4390.0000
14:40:50
LONX
358
4390.0000
14:40:50
LONX
22
4390.0000
14:40:50
LONX
100
4390.5000
14:41:05
LONX
209
4390.5000
14:41:05
LONX
53
4390.5000
14:41:07
LONX
330
4390.5000
14:41:10
LONX
300
4390.5000
14:41:10
LONX
360
4390.0000
14:41:16
LONX
80
4390.0000
14:41:16
LONX
192
4390.0000
14:41:28
LONX
150
4390.0000
14:41:28
LONX
62
4390.0000
14:41:28
LONX
315
4389.5000
14:41:29
LONX
158
4389.0000
14:41:53
LONX
186
4388.5000
14:42:04
LONX
33
4388.0000
14:42:10
LONX
207
4388.0000
14:42:16
LONX
17
4387.5000
14:42:25
LONX
148
4387.5000
14:42:31
LONX
48
4390.5000
14:43:12
LONX
202
4391.0000
14:43:38
LONX
12
4391.0000
14:43:38
LONX
20
4391.0000
14:43:40
LONX
250
4391.0000
14:44:08
LONX
157
4390.5000
14:44:08
LONX
115
4390.5000
14:44:08
LONX
90
4391.0000
14:44:08
LONX
191
4391.0000
14:44:08
LONX
372
4391.0000
14:44:08
LONX
150
4391.0000
14:44:08
LONX
63
4390.5000
14:44:13
LONX
170
4390.0000
14:44:20
LONX
7
4390.0000
14:44:38
LONX
81
4390.0000
14:44:38
LONX
72
4390.0000
14:44:44
LONX
100
4390.0000
14:44:44
LONX
188
4390.5000
14:44:59
LONX
31
4390.5000
14:45:02
LONX
80
4390.5000
14:45:05
LONX
155
4390.5000
14:45:11
LONX
200
4390.5000
14:45:15
LONX
182
4390.5000
14:45:22
LONX
100
4390.5000
14:45:22
LONX
265
4390.0000
14:45:24
LONX
200
4390.5000
14:45:51
LONX
200
4391.0000
14:45:55
LONX
237
4391.0000
14:46:03
LONX
100
4390.5000
14:46:20
LONX
190
4390.0000
14:46:22
LONX
35
4390.5000
14:46:31
LONX
136
4390.5000
14:46:31
LONX
165
4390.5000
14:46:36
LONX
76
4390.5000
14:46:53
LONX
50
4390.5000
14:46:53
LONX
200
4390.5000
14:47:08
LONX
16
4390.0000
14:47:08
LONX
149
4390.0000
14:47:08
LONX
35
4389.5000
14:47:11
LONX
180
4389.0000
14:47:16
LONX
171
4388.5000
14:47:25
LONX
89
4388.0000
14:47:30
LONX
110
4388.0000
14:47:30
LONX
198
4386.5000
14:47:50
LONX
34
4387.0000
14:48:00
LONX
133
4387.0000
14:48:00
LONX
4
4387.0000
14:48:00
LONX
69
4388.0000
14:48:07
LONX
100
4388.0000
14:48:07
LONX
171
4388.0000
14:48:22
LONX
107
4388.5000
14:48:29
LONX
84
4388.5000
14:48:29
LONX
208
4388.0000
14:48:33
LONX
240
4388.0000
14:49:23
LONX
169
4388.0000
14:49:24
LONX
200
4388.0000
14:49:27
LONX
100
4388.0000
14:49:27
LONX
101
4388.0000
14:49:27
LONX
210
4388.0000
14:50:11
LONX
150
4388.0000
14:50:11
LONX
200
4388.0000
14:50:11
LONX
210
4388.0000
14:50:11
LONX
235
4387.5000
14:50:16
LONX
206
4387.0000
14:50:34
LONX
265
4389.0000
14:52:03
LONX
150
4389.0000
14:52:04
LONX
190
4389.0000
14:52:04
LONX
200
4389.0000
14:52:04
LONX
134
4389.0000
14:52:04
LONX
200
4389.0000
14:52:10
LONX
200
4389.0000
14:52:40
LONX
200
4389.0000
14:52:58
LONX
210
4389.0000
14:52:58
LONX
265
4388.5000
14:53:00
LONX
200
4388.5000
14:53:03
LONX
36
4388.0000
14:53:05
LONX
270
4388.5000
14:53:20
LONX
324
4388.0000
14:53:53
LONX
201
4388.0000
14:53:53
LONX
172
4388.5000
14:53:58
LONX
99
4388.0000
14:54:08
LONX
76
4388.0000
14:54:08
LONX
190
4390.5000
14:54:55
LONX
130
4390.5000
14:54:55
LONX
225
4390.5000
14:55:09
LONX
215
4390.5000
14:55:09
LONX
170
4390.5000
14:55:13
LONX
13
4390.5000
14:55:15
LONX
159
4390.5000
14:55:15
LONX
134
4390.0000
14:55:19
LONX
76
4390.0000
14:55:19
LONX
58
4389.5000
14:55:19
LONX
100
4389.5000
14:55:20
LONX
5
4388.5000
14:55:38
LONX
21
4388.5000
14:55:38
LONX
149
4388.5000
14:55:38
LONX
160
4387.5000
14:55:51
LONX
150
4389.5000
14:56:21
LONX
105
4389.5000
14:56:21
LONX
60
4389.5000
14:56:21
LONX
186
4389.5000
14:56:21
LONX
23
4389.5000
14:57:03
LONX
160
4389.5000
14:57:03
LONX
102
4389.5000
14:57:14
LONX
119
4390.0000
14:58:18
LONX
71
4390.0000
14:58:18
LONX
100
4390.0000
14:58:18
LONX
200
4390.0000
14:58:18
LONX
90
4390.0000
14:58:18
LONX
200
4390.0000
14:58:18
LONX
20
4389.5000
14:58:26
LONX
160
4389.5000
14:58:26
LONX
39
4389.5000
14:58:27
LONX
1
4389.5000
14:58:28
LONX
290
4389.5000
14:58:31
LONX
53
4389.5000
14:58:31
LONX
75
4389.5000
14:58:37
LONX
155
4389.5000
14:58:37
LONX
245
4391.0000
14:59:11
LONX
165
4391.0000
14:59:11
LONX
225
4390.5000
14:59:14
LONX
200
4390.5000
14:59:23
LONX
78
4390.5000
14:59:27
LONX
172
4391.0000
14:59:38
LONX
97
4391.0000
14:59:45
LONX
150
4391.0000
14:59:45
LONX
200
4391.0000
14:59:59
LONX
240
4391.5000
15:00:01
LONX
155
4391.5000
15:00:10
LONX
250
4391.5000
15:00:21
LONX
172
4391.5000
15:00:21
LONX
172
4391.5000
15:00:27
LONX
225
4391.0000
15:00:28
LONX
195
4390.5000
15:00:39
LONX
171
4390.5000
15:00:48
LONX
172
4390.5000
15:01:02
LONX
48
4390.5000
15:01:06
LONX
238
4390.5000
15:01:06
LONX
310
4392.0000
15:02:01
LONX
190
4392.0000
15:02:01
LONX
110
4392.0000
15:02:01
LONX
220
4392.5000
15:02:08
LONX
200
4392.5000
15:02:08
LONX
200
4392.5000
15:02:12
LONX
37
4392.5000
15:02:12
LONX
423
4392.5000
15:02:50
LONX
200
4392.5000
15:02:56
LONX
109
4392.5000
15:02:56
LONX
172
4392.5000
15:03:01
LONX
180
4392.0000
15:03:05
LONX
265
4393.0000
15:03:40
LONX
300
4393.0000
15:03:40
LONX
173
4393.0000
15:03:40
LONX
22
4392.0000
15:03:44
LONX
193
4392.0000
15:03:44
LONX
178
4392.5000
15:04:24
LONX
100
4392.5000
15:04:27
LONX
100
4392.5000
15:04:27
LONX
200
4392.5000
15:04:30
LONX
84
4392.5000
15:04:30
LONX
3
4392.0000
15:04:35
LONX
347
4392.0000
15:05:02
LONX
173
4391.5000
15:05:02
LONX
100
4391.5000
15:05:07
LONX
173
4391.5000
15:05:27
LONX
100
4391.5000
15:05:32
LONX
168
4391.5000
15:05:32
LONX
101
4391.5000
15:05:32
LONX
194
4391.5000
15:05:41
LONX
167
4391.5000
15:06:01
LONX
50
4391.5000
15:06:01
LONX
150
4391.5000
15:06:08
LONX
140
4391.5000
15:06:08
LONX
148
4391.0000
15:06:16
LONX
27
4391.0000
15:06:16
LONX
60
4390.5000
15:06:18
LONX
193
4390.0000
15:06:53
LONX
197
4390.0000
15:06:53
LONX
100
4390.0000
15:07:25
LONX
48
4390.0000
15:07:25
LONX
222
4390.5000
15:07:25
LONX
112
4390.0000
15:07:39
LONX
89
4389.5000
15:07:39
LONX
100
4389.5000
15:07:39
LONX
86
4389.5000
15:07:40
LONX
95
4389.0000
15:08:03
LONX
53
4389.0000
15:08:11
LONX
27
4389.0000
15:08:19
LONX
200
4389.5000
15:08:19
LONX
100
4389.5000
15:08:19
LONX
200
4389.5000
15:08:24
LONX
99
4389.5000
15:08:24
LONX
285
4389.0000
15:08:34
LONX
173
4389.0000
15:08:34
LONX
235
4388.5000
15:08:51
LONX
173
4388.5000
15:09:10
LONX
14
4388.0000
15:09:15
LONX
231
4388.0000
15:09:29
LONX
290
4387.5000
15:09:53
LONX
215
4387.5000
15:09:53
LONX
2
4387.5000
15:09:53
LONX
59
4387.0000
15:09:56
LONX
148
4387.0000
15:09:56
LONX
29
4387.0000
15:09:56
LONX
5
4387.0000
15:10:11
LONX
168
4387.0000
15:10:11
LONX
200
4387.0000
15:10:29
LONX
200
4387.0000
15:10:29
LONX
150
4387.0000
15:10:38
LONX
62
4387.0000
15:10:38
LONX
282
4387.0000
15:10:52
LONX
10
4387.0000
15:11:01
LONX
174
4387.0000
15:11:01
LONX
200
4387.0000
15:11:14
LONX
15
4387.0000
15:11:14
LONX
100
4387.5000
15:11:24
LONX
208
4387.0000
15:11:27
LONX
201
4386.5000
15:11:42
LONX
119
4387.5000
15:11:54
LONX
72
4387.5000
15:11:54
LONX
79
4389.0000
15:12:14
LONX
200
4389.0000
15:12:14
LONX
210
4388.0000
15:12:29
LONX
31
4387.5000
15:12:32
LONX
27
4388.0000
15:12:52
LONX
177
4387.5000
15:13:00
LONX
190
4387.0000
15:13:05
LONX
153
4387.0000
15:13:06
LONX
100
4387.0000
15:13:06
LONX
188
4387.5000
15:13:17
LONX
202
4387.0000
15:13:31
LONX
23
4387.0000
15:13:31
LONX
150
4387.0000
15:13:31
LONX
245
4389.5000
15:14:03
LONX
103
4389.5000
15:14:07
LONX
64
4389.5000
15:14:07
LONX
175
4388.5000
15:14:14
LONX
174
4388.5000
15:14:31
LONX
137
4388.5000
15:14:38
LONX
7
4388.5000
15:14:38
LONX
16
4388.5000
15:14:48
LONX
158
4388.5000
15:14:48
LONX
160
4388.5000
15:14:57
LONX
223
4388.0000
15:15:02
LONX
186
4388.0000
15:15:26
LONX
170
4387.5000
15:15:28
LONX
24
4387.5000
15:15:47
LONX
150
4387.5000
15:15:47
LONX
161
4387.0000
15:15:59
LONX
166
4386.5000
15:16:04
LONX
283
4387.0000
15:16:33
LONX
224
4387.0000
15:16:56
LONX
56
4387.0000
15:16:56
LONX
224
4387.0000
15:16:56
LONX
255
4386.5000
15:16:57
LONX
185
4386.0000
15:17:36
LONX
27
4386.0000
15:17:38
LONX
153
4386.0000
15:17:38
LONX
125
4386.0000
15:17:54
LONX
49
4386.0000
15:17:54
LONX
196
4386.0000
15:18:00
LONX
174
4386.0000
15:18:12
LONX
182
4385.0000
15:18:23
LONX
174
4385.0000
15:18:37
LONX
74
4386.0000
15:19:50
LONX
85
4386.0000
15:19:50
LONX
119
4386.0000
15:19:52
LONX
29
4386.0000
15:19:52
LONX
143
4386.0000
15:19:52
LONX
270
4385.5000
15:19:53
LONX
210
4386.0000
15:20:02
LONX
103
4386.0000
15:20:02
LONX
190
4386.0000
15:20:02
LONX
200
4386.0000
15:20:02
LONX
230
4385.5000
15:20:03
LONX
121
4384.0000
15:20:23
LONX
44
4384.0000
15:20:32
LONX
200
4383.5000
15:20:40
LONX
205
4384.5000
15:20:53
LONX
100
4386.0000
15:21:11
LONX
220
4386.0000
15:21:20
LONX
96
4386.5000
15:21:33
LONX
200
4387.5000
15:21:49
LONX
190
4387.5000
15:21:49
LONX
165
4387.0000
15:21:50
LONX
174
4387.0000
15:22:10
LONX
78
4387.0000
15:22:18
LONX
96
4387.0000
15:22:18
LONX
179
4386.5000
15:22:30
LONX
14
4386.5000
15:22:30
LONX
160
4386.5000
15:22:30
LONX
175
4386.5000
15:23:01
LONX
4
4386.5000
15:23:01
LONX
170
4386.5000
15:23:01
LONX
169
4386.5000
15:23:10
LONX
174
4386.5000
15:23:26
LONX
137
4386.0000
15:23:37
LONX
301
4386.0000
15:24:00
LONX
102
4386.0000
15:24:06
LONX
137
4387.0000
15:25:01
LONX
143
4387.0000
15:25:01
LONX
445
4387.0000
15:25:02
LONX
97
4387.0000
15:25:02
LONX
86
4387.0000
15:25:07
LONX
64
4387.0000
15:25:07
LONX
78
4386.5000
15:25:08
LONX
123
4386.5000
15:25:08
LONX
61
4387.0000
15:25:20
LONX
102
4387.0000
15:25:20
LONX
182
4387.0000
15:25:31
LONX
170
4387.0000
15:26:01
LONX
80
4387.0000
15:26:01
LONX
200
4387.0000
15:26:01
LONX
200
4387.0000
15:26:01
LONX
174
4387.0000
15:26:35
LONX
95
4387.0000
15:26:39
LONX
64
4387.0000
15:26:39
LONX
76
4387.0000
15:26:50
LONX
98
4387.0000
15:26:50
LONX
161
4389.5000
15:28:11
LONX
94
4389.5000
15:28:11
LONX
200
4389.5000
15:28:11
LONX
117
4389.5000
15:28:11
LONX
46
4389.5000
15:28:13
LONX
181
4389.5000
15:28:13
LONX
103
4389.5000
15:28:13
LONX
79
4389.5000
15:28:15
LONX
144
4389.5000
15:28:15
LONX
150
4389.5000
15:28:31
LONX
150
4389.5000
15:28:35
LONX
77
4389.5000
15:29:01
LONX
210
4389.5000
15:29:01
LONX
150
4389.5000
15:29:01
LONX
171
4389.0000
15:29:11
LONX
193
4388.5000
15:29:27
LONX
45
4388.5000
15:29:27
LONX
230
4390.5000
15:31:45
LONX
279
4390.5000
15:31:45
LONX
16
4390.5000
15:31:45
LONX
118
4390.5000
15:31:47
LONX
232
4390.5000
15:31:47
LONX
40
4390.5000
15:31:47
LONX
160
4390.5000
15:31:47
LONX
200
4390.5000
15:31:47
LONX
486
4390.5000
15:31:47
LONX
200
4390.5000
15:31:50
LONX
339
4390.5000
15:32:00
LONX
224
4390.5000
15:32:05
LONX
189
4390.5000
15:32:05
LONX
176
4390.5000
15:32:08
LONX
230
4390.0000
15:32:10
LONX
111
4389.5000
15:32:12
LONX
109
4389.5000
15:32:12
LONX
181
4388.5000
15:32:58
LONX
114
4388.5000
15:33:01
LONX
16
4388.5000
15:33:01
LONX
202
4388.5000
15:33:01
LONX
122
4388.0000
15:33:21
LONX
54
4388.0000
15:33:21
LONX
226
4387.5000
15:33:26
LONX
38
4387.0000
15:33:45
LONX
176
4387.0000
15:33:47
LONX
180
4386.5000
15:33:55
LONX
138
4386.0000
15:34:04
LONX
99
4386.0000
15:34:12
LONX
76
4386.0000
15:34:12
LONX
1
4386.0000
15:34:12
LONX
150
4385.5000
15:34:23
LONX
26
4385.5000
15:34:23
LONX
144
4385.0000
15:34:23
LONX
165
4384.5000
15:34:46
LONX
180
4384.5000
15:34:57
LONX
200
4385.5000
15:35:33
LONX
215
4385.0000
15:35:42
LONX
150
4385.0000
15:35:42
LONX
80
4385.0000
15:35:42
LONX
120
4385.0000
15:35:42
LONX
56
4385.0000
15:35:42
LONX
117
4384.5000
15:35:44
LONX
83
4384.5000
15:35:57
LONX
126
4384.5000
15:36:04
LONX
40
4385.0000
15:36:12
LONX
60
4385.0000
15:36:12
LONX
76
4384.5000
15:36:12
LONX
176
4385.0000
15:36:20
LONX
165
4385.0000
15:36:26
LONX
120
4385.0000
15:36:36
LONX
239
4385.5000
15:36:45
LONX
150
4385.0000
15:36:55
LONX
26
4385.0000
15:36:55
LONX
225
4384.5000
15:37:19
LONX
150
4384.5000
15:37:19
LONX
25
4384.5000
15:37:19
LONX
34
4384.5000
15:37:19
LONX
83
4384.5000
15:37:19
LONX
59
4384.5000
15:37:19
LONX
165
4383.5000
15:37:39
LONX
9
4384.5000
15:38:24
LONX
151
4384.0000
15:38:24
LONX
86
4385.5000
15:38:59
LONX
235
4385.0000
15:38:59
LONX
126
4385.5000
15:39:06
LONX
57
4385.5000
15:39:06
LONX
200
4385.5000
15:39:06
LONX
78
4385.5000
15:39:09
LONX
108
4385.5000
15:39:09
LONX
110
4385.0000
15:39:10
LONX
150
4385.0000
15:39:10
LONX
15
4385.0000
15:39:10
LONX
177
4385.0000
15:39:29
LONX
189
4384.5000
15:39:29
LONX
86
4384.5000
15:39:30
LONX
37
4384.0000
15:39:31
LONX
210
4384.5000
15:40:03
LONX
200
4384.5000
15:40:03
LONX
210
4384.5000
15:40:03
LONX
49
4384.5000
15:40:30
LONX
159
4384.5000
15:40:30
LONX
100
4384.0000
15:40:34
LONX
80
4384.0000
15:40:40
LONX
85
4384.0000
15:40:42
LONX
77
4384.0000
15:40:47
LONX
90
4384.0000
15:40:47
LONX
52
4384.0000
15:40:56
LONX
114
4384.0000
15:40:56
LONX
200
4384.0000
15:41:06
LONX
1
4384.0000
15:41:06
LONX
188
4384.0000
15:41:17
LONX
215
4384.5000
15:41:38
LONX
177
4384.5000
15:41:38
LONX
179
4384.0000
15:41:50
LONX
2
4383.5000
15:41:50
LONX
93
4383.5000
15:42:04
LONX
74
4383.5000
15:42:08
LONX
99
4383.5000
15:42:12
LONX
205
4383.0000
15:42:18
LONX
35
4383.0000
15:42:35
LONX
142
4383.0000
15:42:35
LONX
28
4382.5000
15:42:44
LONX
245
4382.0000
15:42:47
LONX
134
4382.0000
15:43:38
LONX
91
4382.0000
15:43:38
LONX
191
4382.0000
15:43:38
LONX
32
4381.5000
15:43:39
LONX
93
4381.5000
15:43:39
LONX
95
4381.5000
15:43:40
LONX
232
4381.5000
15:43:42
LONX
76
4381.5000
15:44:00
LONX
200
4381.5000
15:44:15
LONX
150
4381.5000
15:44:15
LONX
150
4381.5000
15:44:26
LONX
27
4381.5000
15:44:26
LONX
73
4381.5000
15:45:05
LONX
214
4381.5000
15:45:05
LONX
87
4381.5000
15:45:05
LONX
221
4381.5000
15:45:05
LONX
191
4381.5000
15:45:07
LONX
141
4381.5000
15:45:07
LONX
174
4381.0000
15:45:29
LONX
27
4381.0000
15:45:29
LONX
76
4381.0000
15:45:29
LONX
95
4381.0000
15:45:29
LONX
177
4381.0000
15:45:48
LONX
177
4381.0000
15:45:54
LONX
25
4381.5000
15:46:15
LONX
220
4381.5000
15:46:15
LONX
76
4381.5000
15:46:23
LONX
177
4381.5000
15:46:28
LONX
18
4381.0000
15:46:29
LONX
212
4381.0000
15:46:30
LONX
180
4380.5000
15:46:30
LONX
17
4380.5000
15:46:30
LONX
200
4381.0000
15:46:53
LONX
15
4381.0000
15:46:53
LONX
100
4381.0000
15:47:05
LONX
100
4381.0000
15:47:10
LONX
78
4381.0000
15:47:10
LONX
62
4380.5000
15:47:14
LONX
100
4380.5000
15:47:14
LONX
200
4382.0000
15:48:29
LONX
75
4382.0000
15:48:29
LONX
70
4382.0000
15:48:29
LONX
150
4382.0000
15:48:29
LONX
150
4382.0000
15:48:29
LONX
210
4382.0000
15:48:29
LONX
245
4381.5000
15:48:29
LONX
150
4381.5000
15:48:42
LONX
200
4381.5000
15:48:42
LONX
290
4381.0000
15:49:10
LONX
185
4381.0000
15:49:10
LONX
152
4381.0000
15:49:10
LONX
25
4381.0000
15:49:10
LONX
242
4380.5000
15:49:45
LONX
294
4380.5000
15:49:51
LONX
17
4380.5000
15:49:53
LONX
9
4380.5000
15:49:53
LONX
100
4380.5000
15:49:57
LONX
77
4380.5000
15:49:57
LONX
124
4380.0000
15:50:07
LONX
53
4380.0000
15:50:07
LONX
130
4379.5000
15:50:21
LONX
25
4379.5000
15:50:21
LONX
18
4379.5000
15:50:21
LONX
37
4379.0000
15:50:21
LONX
215
4378.0000
15:50:25
LONX
221
4377.5000
15:51:40
LONX
25
4378.0000
15:51:56
LONX
462
4378.0000
15:51:56
LONX
200
4378.0000
15:51:56
LONX
128
4378.0000
15:51:57
LONX
251
4378.0000
15:51:57
LONX
290
4378.5000
15:52:38
LONX
150
4378.5000
15:52:38
LONX
57
4378.5000
15:52:38
LONX
49
4378.0000
15:52:41
LONX
146
4378.0000
15:52:43
LONX
235
4378.0000
15:52:54
LONX
129
4377.5000
15:52:54
LONX
220
4378.5000
15:52:58
LONX
339
4377.5000
15:53:09
LONX
174
4377.0000
15:53:10
LONX
111
4377.0000
15:53:10
LONX
55
4377.0000
15:53:38
LONX
90
4377.0000
15:53:38
LONX
364
4377.5000
15:53:55
LONX
91
4377.5000
15:54:06
LONX
98
4377.5000
15:54:06
LONX
197
4377.5000
15:54:20
LONX
163
4378.0000
15:54:27
LONX
12
4377.5000
15:54:28
LONX
1
4378.0000
15:54:40
LONX
198
4378.0000
15:54:40
LONX
150
4378.0000
15:55:00
LONX
210
4378.0000
15:55:00
LONX
210
4377.5000
15:55:04
LONX
230
4377.5000
15:55:58
LONX
100
4377.5000
15:56:11
LONX
109
4377.5000
15:56:11
LONX
227
4377.5000
15:56:11
LONX
83
4377.5000
15:56:11
LONX
62
4377.0000
15:56:11
LONX
103
4377.0000
15:56:17
LONX
150
4377.0000
15:56:17
LONX
86
4377.0000
15:56:17
LONX
64
4377.0000
15:56:17
LONX
230
4376.5000
15:56:18
LONX
160
4376.5000
15:56:48
LONX
17
4376.5000
15:56:48
LONX
172
4376.5000
15:56:52
LONX
52
4376.5000
15:56:57
LONX
70
4376.5000
15:56:57
LONX
39
4376.5000
15:56:57
LONX
184
4376.5000
15:57:06
LONX
100
4376.5000
15:57:16
LONX
77
4376.5000
15:57:16
LONX
193
4376.0000
15:57:20
LONX
47
4375.5000
15:57:22
LONX
165
4375.0000
15:57:32
LONX
46
4376.0000
15:57:41
LONX
137
4376.0000
15:57:41
LONX
102
4375.5000
15:57:49
LONX
75
4375.5000
15:57:49
LONX
203
4375.0000
15:58:00
LONX
200
4375.0000
15:58:11
LONX
150
4376.5000
15:58:32
LONX
86
4376.5000
15:58:45
LONX
170
4376.5000
15:58:49
LONX
200
4376.5000
15:58:49
LONX
185
4376.0000
15:58:50
LONX
205
4375.5000
15:58:51
LONX
177
4376.0000
15:59:09
LONX
196
4376.5000
15:59:18
LONX
191
4376.0000
15:59:27
LONX
37
4376.0000
15:59:35
LONX
7
4376.0000
15:59:42
LONX
7
4376.0000
15:59:42
LONX
7
4376.0000
15:59:42
LONX
80
4376.0000
15:59:42
LONX
80
4376.0000
15:59:42
LONX
84
4376.0000
15:59:42
LONX
55
4375.5000
15:59:45
LONX
165
4374.5000
16:00:04
LONX
295
4374.5000
16:00:04
LONX
193
4373.5000
16:00:11
LONX
200
4373.0000
16:00:20
LONX
27
4373.0000
16:00:20
LONX
37
4372.5000
16:00:24
LONX
133
4372.5000
16:00:24
LONX
115
4372.0000
16:00:34
LONX
170
4371.0000
16:00:44
LONX
203
4371.0000
16:00:49
LONX
90
4371.0000
16:00:53
LONX
190
4371.5000
16:01:05
LONX
57
4371.5000
16:01:05
LONX
70
4371.5000
16:01:10
LONX
175
4371.5000
16:01:10
LONX
150
4371.0000
16:01:19
LONX
90
4371.0000
16:01:19
LONX
164
4371.0000
16:01:26
LONX
1
4371.0000
16:01:32
LONX
175
4371.0000
16:01:32
LONX
165
4370.5000
16:01:35
LONX
129
4370.0000
16:01:36
LONX
200
4372.0000
16:01:51
LONX
150
4372.0000
16:02:03
LONX
23
4371.5000
16:02:04
LONX
207
4371.5000
16:02:04
LONX
137
4372.0000
16:02:16
LONX
150
4371.5000
16:02:27
LONX
110
4371.5000
16:02:27
LONX
135
4371.0000
16:02:28
LONX
43
4370.5000
16:02:33
LONX
150
4373.0000
16:02:44
LONX
87
4373.0000
16:02:44
LONX
205
4372.5000
16:02:44
LONX
72
4374.0000
16:03:02
LONX
105
4374.0000
16:03:02
LONX
47
4373.5000
16:03:15
LONX
147
4373.5000
16:03:15
LONX
19
4373.0000
16:03:37
LONX
200
4375.0000
16:03:44
LONX
108
4375.5000
16:03:48
LONX
200
4375.5000
16:03:48
LONX
177
4375.5000
16:03:50
LONX
79
4375.5000
16:03:59
LONX
98
4375.5000
16:03:59
LONX
235
4374.5000
16:04:02
LONX
202
4374.0000
16:04:03
LONX
38
4374.0000
16:04:03
LONX
150
4374.0000
16:04:18
LONX
27
4374.0000
16:04:18
LONX
172
4373.5000
16:04:24
LONX
210
4373.5000
16:04:30
LONX
78
4373.5000
16:04:50
LONX
142
4373.5000
16:04:50
LONX
177
4374.0000
16:04:54
LONX
177
4375.5000
16:04:59
LONX
50
4376.5000
16:05:05
LONX
28
4377.0000
16:05:09
LONX
149
4377.0000
16:05:09
LONX
150
4376.5000
16:05:17
LONX
27
4376.5000
16:05:17
LONX
12
4376.5000
16:05:28
LONX
177
4377.0000
16:05:32
LONX
182
4377.0000
16:05:42
LONX
310
4377.0000
16:05:45
LONX
277
4377.5000
16:05:54
LONX
123
4377.5000
16:05:54
LONX
69
4377.0000
16:06:06
LONX
118
4377.0000
16:06:06
LONX
38
4377.0000
16:06:06
LONX
66
4377.0000
16:06:09
LONX
87
4376.5000
16:06:14
LONX
210
4376.0000
16:06:16
LONX
188
4375.5000
16:06:21
LONX
165
4375.0000
16:06:21
LONX
178
4376.5000
16:06:39
LONX
167
4375.5000
16:06:52
LONX
200
4375.5000
16:07:00
LONX
82
4375.5000
16:07:00
LONX
107
4375.0000
16:07:01
LONX
200
4374.5000
16:07:01
LONX
200
4373.5000
16:07:24
LONX
18
4373.5000
16:07:24
LONX
180
4373.0000
16:07:32
LONX
210
4373.0000
16:07:37
LONX
70
4372.5000
16:07:37
LONX
109
4372.5000
16:07:37
LONX
150
4373.0000
16:07:53
LONX
24
4373.0000
16:07:53
LONX
202
4373.0000
16:08:08
LONX
202
4372.5000
16:08:33
LONX
129
4373.0000
16:08:33
LONX
48
4373.0000
16:08:33
LONX
165
4372.5000
16:08:38
LONX
67
4373.5000
16:08:38
LONX
182
4373.5000
16:08:38
LONX
21
4374.0000
16:09:04
LONX
193
4374.0000
16:09:04
LONX
257
4374.0000
16:09:04
LONX
12
4374.0000
16:09:06
LONX
6
4374.0000
16:09:06
LONX
203
4373.5000
16:09:07
LONX
71
4373.5000
16:09:18
LONX
112
4373.5000
16:09:18
LONX
73
4373.5000
16:09:24
LONX
200
4373.5000
16:09:43
LONX
76
4373.5000
16:10:04
LONX
122
4374.0000
16:10:04
LONX
219
4374.0000
16:10:04
LONX
442
4374.0000
16:10:04
LONX
194
4374.0000
16:10:04
LONX
79
4374.0000
16:10:04
LONX
174
4374.0000
16:10:11
LONX
226
4373.5000
16:10:27
LONX
166
4373.5000
16:10:27
LONX
167
4373.5000
16:10:27
LONX
171
4373.0000
16:10:41
LONX
84
4373.0000
16:10:48
LONX
77
4373.0000
16:10:48
LONX
123
4373.0000
16:10:48
LONX
38
4373.0000
16:10:48
LONX
150
4371.5000
16:11:04
LONX
67
4371.5000
16:11:04
LONX
200
4371.5000
16:11:04
LONX
17
4371.5000
16:11:04
LONX
163
4371.0000
16:11:22
LONX
163
4371.0000
16:11:48
LONX
212
4371.0000
16:11:48
LONX
200
4371.0000
16:11:50
LONX
190
4371.0000
16:11:56
LONX
190
4371.0000
16:12:00
LONX
12
4371.0000
16:12:00
LONX
117
4371.5000
16:12:08
LONX
64
4371.5000
16:12:08
LONX
174
4371.5000
16:12:19
LONX
237
4371.5000
16:12:27
LONX
132
4372.0000
16:12:49
LONX
213
4372.0000
16:12:49
LONX
135
4372.0000
16:12:49
LONX
87
4372.5000
16:12:54
LONX
115
4372.5000
16:12:54
LONX
195
4372.5000
16:13:03
LONX
181
4372.5000
16:13:33
LONX
529
4372.5000
16:13:33
LONX
43
4372.5000
16:13:40
LONX
129
4372.5000
16:13:40
LONX
172
4372.5000
16:13:40
LONX
150
4372.5000
16:13:57
LONX
19
4373.0000
16:14:12
LONX
58
4373.5000
16:14:13
LONX
180
4373.5000
16:14:32
LONX
300
4373.5000
16:14:32
LONX
100
4373.5000
16:14:32
LONX
200
4373.5000
16:14:32
LONX
220
4373.5000
16:14:32
LONX
210
4373.5000
16:14:32
LONX
189
4371.5000
16:14:55
LONX
200
4371.5000
16:15:00
LONX
18
4371.5000
16:15:00
LONX
35
4371.5000
16:15:00
LONX
53
4371.5000
16:15:00
LONX
200
4371.5000
16:15:00
LONX
190
4371.5000
16:15:14
LONX
190
4371.5000
16:15:14
LONX
31
4372.0000
16:15:25
LONX
132
4372.0000
16:15:25
LONX
183
4371.5000
16:15:39
LONX
410
4373.0000
16:16:15
LONX
200
4373.0000
16:16:15
LONX
367
4373.5000
16:16:59
LONX
343
4373.5000
16:16:59
LONX
180
4373.5000
16:16:59
LONX
200
4373.5000
16:16:59
LONX
150
4373.5000
16:16:59
LONX
210
4373.5000
16:16:59
LONX
150
4373.5000
16:16:59
LONX
150
4373.5000
16:16:59
LONX
200
4373.5000
16:16:59
LONX
19
4373.5000
16:16:59
LONX
5
4373.5000
16:17:05
LONX
77
4373.5000
16:17:05
LONX
101
4373.5000
16:17:08
LONX
65
4373.5000
16:17:08
LONX
166
4373.5000
16:17:08
LONX
82
4373.5000
16:17:20
LONX
30
4373.5000
16:17:20
LONX
51
4373.5000
16:17:20
LONX
25
4373.5000
16:17:27
LONX
2
4373.5000
16:17:27
LONX
150
4373.5000
16:17:27
LONX
177
4373.5000
16:17:27
LONX
170
4372.0000
16:17:42
LONX
190
4372.0000
16:17:49
LONX
150
4372.5000
16:18:17
LONX
200
4372.5000
16:18:17
LONX
210
4372.5000
16:18:17
LONX
190
4372.5000
16:18:17
LONX
123
4372.5000
16:18:21
LONX
51
4372.5000
16:18:21
LONX
89
4372.5000
16:18:27
LONX
25
4372.5000
16:18:27
LONX
140
4372.5000
16:18:27
LONX
76
4372.5000
16:18:27
LONX
80
4372.0000
16:18:40
LONX
150
4374.0000
16:19:46
LONX
200
4374.0000
16:19:46
LONX
200
4374.0000
16:19:46
LONX
200
4374.0000
16:19:46
LONX
210
4374.0000
16:19:46
LONX
100
4374.0000
16:19:46
LONX
190
4374.0000
16:19:46
LONX
166
4374.0000
16:19:46
LONX
200
4374.0000
16:19:46
LONX
205
4374.0000
16:19:46
LONX
80
4374.0000
16:19:52
LONX
87
4374.0000
16:19:52
LONX
77
4374.0000
16:19:59
LONX
202
4374.0000
16:19:59
LONX
153
4374.0000
16:20:09
LONX
165
4373.5000
16:20:13
LONX
200
4374.5000
16:20:43
LONX
200
4374.5000
16:20:43
LONX
210
4374.5000
16:20:43
LONX
210
4374.5000
16:20:44
LONX
35
4374.5000
16:20:44
LONX
100
4374.5000
16:20:50
LONX
58
4376.0000
16:21:09
LONX
300
4376.0000
16:21:19
LONX
220
4376.0000
16:21:19
LONX
200
4376.0000
16:21:19
LONX
76
4376.0000
16:21:19
LONX
182
4376.0000
16:21:28
LONX
150
4376.0000
16:21:28
LONX
83
4376.0000
16:21:28
LONX
162
4375.5000
16:21:53
LONX
200
4375.5000
16:21:53
LONX
210
4375.5000
16:21:53
LONX
220
4377.0000
16:22:58
LONX
220
4377.0000
16:22:58
LONX
200
4377.0000
16:22:58
LONX
210
4377.0000
16:22:58
LONX
150
4377.0000
16:23:09
LONX
30
4377.0000
16:23:09
LONX
200
4377.0000
16:23:09
LONX
210
4377.0000
16:23:09
LONX
190
4377.0000
16:23:09
LONX
156
4377.0000
16:23:09
LONX
164
4377.0000
16:23:09
LONX
150
4376.5000
16:23:15
LONX
27
4376.5000
16:23:15
LONX
170
4376.5000
16:23:15
LONX
227
4376.0000
16:23:42
LONX
170
4376.0000
16:23:42
LONX
172
4376.0000
16:23:42
LONX
200
4376.0000
16:23:49
LONX
4
4376.0000
16:23:49
LONX
190
4376.0000
16:23:49
LONX
14
4376.0000
16:23:49
LONX
132
4376.0000
16:24:02
LONX
44
4376.0000
16:24:02
LONX
71
4376.0000
16:24:08
LONX
202
4376.0000
16:24:10
LONX
26
4375.5000
16:24:18
LONX
200
4375.5000
16:24:18
LONX
184
4375.5000
16:24:18
LONX
42
4375.5000
16:24:18
LONX
91
4375.5000
16:24:32
LONX
72
4375.5000
16:24:32
LONX
127
4375.5000
16:24:32
LONX
68
4375.5000
16:24:32
LONX
287
4377.5000
16:26:00
LONX
343
4377.5000
16:26:00
LONX
150
4377.5000
16:26:00
LONX
210
4377.5000
16:26:00
LONX
47
4377.5000
16:26:00
LONX
150
4377.5000
16:26:00
LONX
103
4377.5000
16:26:00
LONX
150
4377.5000
16:26:00
LONX
200
4377.5000
16:26:00
LONX
210
4377.5000
16:26:00
LONX
610
4376.5000
16:26:10
LONX
15
4377.0000
16:26:10
LONX
150
4377.0000
16:26:10
LONX
324
4377.0000
16:26:10
LONX
36
4377.0000
16:26:10
LONX
110
4376.5000
16:26:16
LONX
198
4376.5000
16:26:21
LONX
142
4376.0000
16:26:26
LONX
29
4376.0000
16:26:26
LONX
146
4376.0000
16:26:26
LONX
25
4376.0000
16:26:26
LONX
21
4374.5000
16:26:37
LONX
106
4374.5000
16:26:44
LONX
86
4374.5000
16:26:44
LONX
150
4374.5000
16:26:44
LONX
91
4374.5000
16:26:44
LONX
104
4375.0000
16:26:56
LONX
74
4375.0000
16:26:56
LONX
65
4375.0000
16:27:00
LONX
126
4375.0000
16:27:00
LONX
197
4375.5000
16:27:05
LONX
178
4375.5000
16:27:23
LONX
81
4375.5000
16:27:24
LONX
19
4375.5000
16:27:29
LONX
45
4375.5000
16:27:29
LONX
156
4375.5000
16:28:11
LONX
196
4376.5000
16:28:30
LONX
357
4376.5000
16:28:30
LONX
161
4376.5000
16:28:30
LONX
83
4376.5000
16:28:34
LONX
570
4377.0000
16:28:50
LONX
100
4377.0000
16:28:50
LONX
200
4377.0000
16:28:50
LONX
179
4377.0000
16:28:50
LONX
1168
4377.0000
16:28:51
LONX
46
4377.0000
16:28:51
LONX
200
4376.5000
16:28:53
LONX
1
4376.5000
16:28:53
LONX
133
4376.5000
16:28:53
LONX
72
4376.5000
16:28:53
LONX
17
4376.0000
16:29:01
LONX
149
4376.0000
16:29:01
LONX
200
4376.0000
16:29:05
LONX
112
4376.0000
16:29:05
LONX
88
4376.0000
16:29:05
LONX
126
4376.0000
16:29:16
LONX
138
4376.0000
16:29:16
LONX
184
4376.0000
16:29:19
LONX
61
4376.0000
16:29:19
LONX
123
4376.0000
16:29:19
LONX
490
4375.5000
16:29:50
LONX
193
4376.0000
16:29:55
LONX
164
4376.0000
16:29:55
LONX
58
4376.0000
16:29:55
LONX
5
4376.0000
16:29:55
LONX
121
4376.0000
16:29:55
LONX
108
4376.0000
16:29:55
LONX
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSFMGMLVLLGNZM
Recent news on Unilever
See all newsREG - Unilever PLC - Result of AGM
AnnouncementREG - Unilever PLC - Committee Composition
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Q1 2024 Trading Statement
AnnouncementRCS - Circulate Capital - Circulate Capital Appoints Nick Moon as New Chair
Announcement