REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 1
RNS Number : 3541RUnilever PLC20 September 2017
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
20-Sep-17
Number of ordinary shares purchased:
450,109
Highest price paid per share:
GBp 4,389.0000
Lowest price paid per share:
GBp 4,342.0000
Volume weighted average price paid per share:
GBp 4,363.1990
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.
Following the above transaction, the Company holds 52,462,628 of its ordinary shares in treasury and has 1,257,693,733 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4363.3747
445,780
BATS
4345.1019
1,320
Chi-X
4345.1021
1,577
Turquoise
4345.1016
1,432
Aquis
0.0000
0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
140
4379.0000
08:00:08
LONX
155
4378.5000
08:00:10
LONX
144
4377.5000
08:00:10
LONX
79
4377.5000
08:00:28
LONX
61
4377.5000
08:00:28
LONX
170
4377.0000
08:00:33
LONX
140
4376.5000
08:00:33
LONX
160
4377.5000
08:00:35
LONX
155
4379.5000
08:00:51
LONX
190
4380.5000
08:01:09
LONX
255
4379.5000
08:01:13
LONX
11
4380.0000
08:01:13
LONX
170
4379.0000
08:01:16
LONX
107
4378.5000
08:01:16
LONX
250
4374.0000
08:01:44
LONX
220
4374.0000
08:01:46
LONX
165
4374.5000
08:01:46
LONX
78
4375.0000
08:02:10
LONX
215
4374.0000
08:02:15
LONX
57
4377.0000
08:02:29
LONX
200
4377.5000
08:02:29
LONX
19
4377.0000
08:02:36
LONX
157
4377.0000
08:02:36
LONX
230
4375.0000
08:02:36
LONX
300
4375.5000
08:03:35
LONX
165
4375.0000
08:03:35
LONX
205
4375.0000
08:03:36
LONX
19
4374.5000
08:03:36
LONX
166
4374.5000
08:03:54
LONX
190
4374.5000
08:04:10
LONX
272
4374.0000
08:04:14
LONX
182
4373.5000
08:04:38
LONX
161
4372.5000
08:04:38
LONX
55
4375.0000
08:05:06
LONX
80
4377.0000
08:06:00
LONX
100
4377.5000
08:06:09
LONX
91
4377.5000
08:06:09
LONX
93
4378.5000
08:06:20
LONX
11
4381.0000
08:06:28
LONX
310
4381.0000
08:06:28
LONX
185
4380.5000
08:06:28
LONX
100
4381.0000
08:06:32
LONX
87
4381.0000
08:06:32
LONX
265
4380.0000
08:06:39
LONX
550
4380.0000
08:06:39
LONX
175
4380.0000
08:06:44
LONX
180
4380.0000
08:07:10
LONX
210
4380.0000
08:07:10
LONX
53
4379.5000
08:07:10
LONX
257
4379.5000
08:07:10
LONX
9
4379.5000
08:07:10
LONX
7
4381.0000
08:07:35
LONX
66
4381.0000
08:07:39
LONX
245
4380.0000
08:07:41
LONX
98
4380.0000
08:07:44
LONX
82
4380.0000
08:07:44
LONX
240
4379.5000
08:07:44
LONX
45
4382.0000
08:08:04
LONX
210
4382.0000
08:08:04
LONX
330
4383.5000
08:09:09
LONX
22
4383.5000
08:09:09
LONX
173
4384.0000
08:09:09
LONX
285
4384.0000
08:09:10
LONX
56
4384.0000
08:09:10
LONX
250
4384.0000
08:09:13
LONX
195
4384.0000
08:09:13
LONX
275
4383.5000
08:09:14
LONX
215
4383.0000
08:09:14
LONX
105
4386.0000
08:09:44
LONX
93
4386.0000
08:09:44
LONX
130
4387.0000
08:09:56
LONX
70
4387.0000
08:09:56
LONX
1206
4389.0000
08:10:43
LONX
161
4389.0000
08:10:58
LONX
64
4389.0000
08:10:58
LONX
188
4388.5000
08:11:07
LONX
220
4388.0000
08:11:14
LONX
170
4387.5000
08:11:49
LONX
9
4387.0000
08:11:51
LONX
156
4387.0000
08:11:51
LONX
275
4386.5000
08:11:55
LONX
215
4386.0000
08:11:55
LONX
24
4386.5000
08:12:51
LONX
116
4386.5000
08:12:51
LONX
92
4385.5000
08:12:52
LONX
68
4385.5000
08:12:54
LONX
96
4386.5000
08:12:59
LONX
58
4386.5000
08:12:59
LONX
95
4386.5000
08:12:59
LONX
80
4386.5000
08:13:03
LONX
117
4386.5000
08:13:08
LONX
117
4386.5000
08:13:13
LONX
117
4386.5000
08:13:23
LONX
100
4386.0000
08:13:23
LONX
135
4386.0000
08:13:23
LONX
240
4385.5000
08:13:24
LONX
247
4385.0000
08:13:45
LONX
107
4384.5000
08:13:45
LONX
88
4384.5000
08:13:45
LONX
99
4384.0000
08:14:45
LONX
111
4384.0000
08:14:45
LONX
155
4383.5000
08:14:47
LONX
220
4384.0000
08:15:17
LONX
67
4384.0000
08:15:18
LONX
148
4384.0000
08:15:19
LONX
255
4383.5000
08:15:22
LONX
190
4383.0000
08:15:33
LONX
117
4383.0000
08:15:36
LONX
153
4383.0000
08:15:36
LONX
292
4383.0000
08:16:37
LONX
320
4382.5000
08:16:37
LONX
168
4382.5000
08:16:37
LONX
184
4384.0000
08:16:44
LONX
102
4384.5000
08:16:52
LONX
71
4384.0000
08:17:08
LONX
249
4384.0000
08:17:08
LONX
1
4384.5000
08:17:38
LONX
57
4384.5000
08:17:38
LONX
200
4384.5000
08:17:39
LONX
60
4384.5000
08:17:39
LONX
96
4384.0000
08:17:40
LONX
114
4384.0000
08:17:40
LONX
95
4384.0000
08:17:40
LONX
55
4384.0000
08:17:40
LONX
230
4383.5000
08:17:40
LONX
175
4383.0000
08:17:40
LONX
22
4383.0000
08:17:40
LONX
160
4383.5000
08:17:40
LONX
90
4383.5000
08:17:40
LONX
165
4382.5000
08:19:09
LONX
82
4382.5000
08:19:09
LONX
57
4382.5000
08:19:09
LONX
48
4383.0000
08:19:29
LONX
64
4383.0000
08:19:29
LONX
143
4383.0000
08:19:29
LONX
86
4383.0000
08:19:29
LONX
96
4382.5000
08:19:30
LONX
222
4382.0000
08:19:49
LONX
139
4381.5000
08:19:49
LONX
35
4381.5000
08:19:49
LONX
360
4382.0000
08:19:49
LONX
96
4381.5000
08:19:49
LONX
54
4382.0000
08:19:50
LONX
73
4382.0000
08:19:50
LONX
19
4384.0000
08:20:50
LONX
52
4384.0000
08:20:50
LONX
380
4384.0000
08:20:52
LONX
100
4384.5000
08:20:52
LONX
65
4384.5000
08:20:52
LONX
140
4384.5000
08:20:52
LONX
80
4384.0000
08:20:52
LONX
170
4384.0000
08:20:52
LONX
52
4384.0000
08:20:54
LONX
285
4383.5000
08:21:05
LONX
340
4384.0000
08:22:02
LONX
48
4384.0000
08:22:02
LONX
200
4384.0000
08:22:02
LONX
65
4384.0000
08:22:02
LONX
240
4383.5000
08:22:02
LONX
63
4383.0000
08:22:15
LONX
144
4383.0000
08:22:15
LONX
94
4383.5000
08:22:35
LONX
89
4384.0000
08:22:47
LONX
215
4384.5000
08:22:58
LONX
187
4384.5000
08:23:04
LONX
181
4384.0000
08:23:04
LONX
191
4383.5000
08:23:21
LONX
150
4383.0000
08:23:46
LONX
150
4382.5000
08:23:46
LONX
22
4382.0000
08:23:55
LONX
143
4382.0000
08:23:55
LONX
145
4381.5000
08:23:56
LONX
79
4381.5000
08:24:30
LONX
24
4382.0000
08:24:40
LONX
164
4382.0000
08:24:40
LONX
185
4381.0000
08:24:53
LONX
165
4381.0000
08:25:01
LONX
150
4380.5000
08:25:03
LONX
160
4380.0000
08:25:04
LONX
82
4379.0000
08:25:08
LONX
36
4379.0000
08:25:29
LONX
114
4379.0000
08:25:29
LONX
176
4384.5000
08:27:13
LONX
214
4384.5000
08:27:13
LONX
88
4384.5000
08:27:13
LONX
200
4384.5000
08:27:13
LONX
170
4384.5000
08:27:14
LONX
50
4384.5000
08:27:14
LONX
300
4384.0000
08:27:18
LONX
200
4384.0000
08:27:18
LONX
214
4384.0000
08:27:18
LONX
100
4383.5000
08:27:25
LONX
260
4383.5000
08:27:25
LONX
160
4383.5000
08:27:25
LONX
117
4383.5000
08:27:25
LONX
83
4383.5000
08:27:59
LONX
80
4383.5000
08:27:59
LONX
182
4382.5000
08:28:01
LONX
16
4382.0000
08:28:25
LONX
183
4382.0000
08:28:25
LONX
197
4381.0000
08:28:26
LONX
260
4382.5000
08:29:21
LONX
175
4382.0000
08:29:25
LONX
220
4381.5000
08:29:25
LONX
183
4381.0000
08:29:33
LONX
165
4381.5000
08:29:59
LONX
170
4380.5000
08:30:00
LONX
118
4381.0000
08:30:00
LONX
41
4381.0000
08:30:00
LONX
186
4381.5000
08:30:55
LONX
76
4382.0000
08:31:32
LONX
76
4382.0000
08:31:32
LONX
230
4381.5000
08:31:34
LONX
41
4381.5000
08:31:55
LONX
24
4381.5000
08:31:57
LONX
122
4382.5000
08:32:20
LONX
177
4382.5000
08:32:20
LONX
200
4382.5000
08:32:26
LONX
76
4382.5000
08:32:26
LONX
310
4382.0000
08:32:33
LONX
155
4382.0000
08:32:33
LONX
186
4382.0000
08:32:37
LONX
240
4381.5000
08:32:37
LONX
220
4381.0000
08:32:38
LONX
190
4383.5000
08:34:13
LONX
200
4383.5000
08:34:13
LONX
200
4383.5000
08:34:13
LONX
1
4383.0000
08:34:49
LONX
206
4384.0000
08:35:17
LONX
185
4384.0000
08:35:17
LONX
72
4384.5000
08:35:31
LONX
72
4384.5000
08:35:31
LONX
129
4384.5000
08:35:31
LONX
280
4384.5000
08:36:05
LONX
140
4384.5000
08:36:05
LONX
125
4384.5000
08:36:05
LONX
75
4384.5000
08:36:05
LONX
360
4384.0000
08:36:08
LONX
164
4384.5000
08:36:57
LONX
330
4384.0000
08:36:59
LONX
370
4383.5000
08:37:00
LONX
227
4383.5000
08:37:51
LONX
210
4383.0000
08:38:31
LONX
117
4383.0000
08:38:31
LONX
200
4383.0000
08:38:31
LONX
63
4383.0000
08:38:31
LONX
240
4382.5000
08:39:26
LONX
178
4383.0000
08:39:28
LONX
38
4383.0000
08:39:28
LONX
147
4383.0000
08:39:28
LONX
58
4382.5000
08:39:28
LONX
282
4382.5000
08:39:58
LONX
340
4382.0000
08:40:05
LONX
310
4382.0000
08:40:05
LONX
67
4382.0000
08:40:09
LONX
166
4382.0000
08:40:09
LONX
93
4382.5000
08:40:35
LONX
218
4382.5000
08:40:35
LONX
250
4381.5000
08:40:44
LONX
197
4380.5000
08:41:07
LONX
186
4380.0000
08:41:10
LONX
185
4382.0000
08:42:53
LONX
79
4384.0000
08:43:38
LONX
285
4384.0000
08:43:44
LONX
200
4384.0000
08:43:44
LONX
142
4384.0000
08:43:44
LONX
380
4383.5000
08:44:00
LONX
440
4383.0000
08:44:02
LONX
260
4382.5000
08:44:03
LONX
213
4382.0000
08:44:28
LONX
123
4383.0000
08:45:49
LONX
200
4383.0000
08:45:49
LONX
27
4383.0000
08:45:49
LONX
270
4382.5000
08:46:00
LONX
31
4382.0000
08:46:10
LONX
154
4382.0000
08:46:10
LONX
10
4382.0000
08:46:13
LONX
200
4382.0000
08:46:13
LONX
109
4382.0000
08:46:17
LONX
16
4382.5000
08:46:55
LONX
171
4382.5000
08:46:55
LONX
200
4382.5000
08:46:55
LONX
340
4382.0000
08:46:55
LONX
205
4381.5000
08:46:55
LONX
160
4381.5000
08:47:59
LONX
2
4381.5000
08:48:00
LONX
175
4381.0000
08:48:09
LONX
140
4381.0000
08:48:15
LONX
45
4381.0000
08:48:15
LONX
160
4380.5000
08:48:27
LONX
215
4380.0000
08:48:27
LONX
200
4380.5000
08:48:27
LONX
5
4380.5000
08:48:27
LONX
149
4380.0000
08:48:58
LONX
134
4380.0000
08:49:24
LONX
400
4381.0000
08:50:45
LONX
265
4380.5000
08:50:45
LONX
210
4380.5000
08:50:45
LONX
27
4380.5000
08:50:45
LONX
155
4380.0000
08:50:45
LONX
42
4379.5000
08:50:45
LONX
218
4379.5000
08:50:45
LONX
157
4378.5000
08:51:08
LONX
179
4377.0000
08:51:30
LONX
90
4378.0000
08:51:45
LONX
132
4378.0000
08:51:50
LONX
134
4378.5000
08:51:57
LONX
137
4379.5000
08:52:19
LONX
124
4379.5000
08:52:23
LONX
85
4379.5000
08:52:23
LONX
151
4379.5000
08:52:37
LONX
2
4380.0000
08:53:36
LONX
220
4380.0000
08:53:36
LONX
112
4380.0000
08:53:40
LONX
142
4380.0000
08:53:40
LONX
242
4380.0000
08:53:40
LONX
9
4380.0000
08:53:40
LONX
201
4380.5000
08:53:58
LONX
201
4380.5000
08:53:58
LONX
165
4381.0000
08:54:27
LONX
5
4381.0000
08:55:07
LONX
191
4381.0000
08:55:07
LONX
200
4381.0000
08:55:07
LONX
24
4381.0000
08:55:07
LONX
78
4380.0000
08:55:15
LONX
85
4380.0000
08:55:21
LONX
22
4379.5000
08:55:46
LONX
232
4379.0000
08:55:52
LONX
200
4379.0000
08:55:52
LONX
169
4379.0000
08:55:52
LONX
160
4378.5000
08:56:34
LONX
90
4379.5000
08:56:44
LONX
84
4379.5000
08:56:44
LONX
16
4379.5000
08:56:59
LONX
50
4379.0000
08:57:12
LONX
115
4379.0000
08:57:12
LONX
90
4379.0000
08:57:33
LONX
249
4379.0000
08:57:33
LONX
38
4379.5000
08:57:45
LONX
118
4379.5000
08:57:45
LONX
180
4379.0000
08:58:16
LONX
75
4379.0000
08:58:21
LONX
123
4379.0000
08:58:21
LONX
168
4377.5000
08:58:54
LONX
144
4377.5000
08:58:54
LONX
39
4377.5000
08:58:54
LONX
39
4377.5000
08:59:33
LONX
200
4378.0000
09:00:00
LONX
210
4378.0000
09:00:00
LONX
200
4378.0000
09:00:00
LONX
225
4377.5000
09:00:10
LONX
163
4378.0000
09:00:10
LONX
121
4379.0000
09:00:36
LONX
196
4379.0000
09:00:36
LONX
169
4379.0000
09:00:36
LONX
2
4379.5000
09:01:09
LONX
112
4379.5000
09:01:09
LONX
73
4379.5000
09:01:09
LONX
154
4378.5000
09:01:09
LONX
1
4378.5000
09:01:27
LONX
94
4378.5000
09:01:27
LONX
131
4378.5000
09:01:27
LONX
110
4379.0000
09:01:44
LONX
110
4379.0000
09:01:49
LONX
66
4379.5000
09:02:25
LONX
223
4379.5000
09:02:25
LONX
126
4379.5000
09:02:27
LONX
107
4379.5000
09:02:27
LONX
126
4379.5000
09:02:31
LONX
133
4379.5000
09:02:59
LONX
120
4379.5000
09:02:59
LONX
200
4379.5000
09:03:24
LONX
137
4379.5000
09:03:24
LONX
225
4379.0000
09:03:33
LONX
123
4378.5000
09:03:33
LONX
226
4378.0000
09:03:52
LONX
165
4378.0000
09:04:08
LONX
134
4378.0000
09:04:16
LONX
27
4378.0000
09:04:16
LONX
133
4378.0000
09:04:27
LONX
150
4378.0000
09:04:40
LONX
19
4378.0000
09:04:40
LONX
166
4379.0000
09:05:15
LONX
226
4379.0000
09:05:15
LONX
94
4379.5000
09:05:18
LONX
71
4379.5000
09:05:18
LONX
295
4379.0000
09:05:18
LONX
172
4379.0000
09:06:10
LONX
172
4379.0000
09:06:19
LONX
14
4379.0000
09:06:19
LONX
200
4378.5000
09:06:24
LONX
172
4378.5000
09:06:37
LONX
19
4378.5000
09:06:41
LONX
84
4378.5000
09:06:45
LONX
166
4378.5000
09:06:53
LONX
44
4378.5000
09:06:57
LONX
220
4378.5000
09:08:24
LONX
178
4378.5000
09:08:24
LONX
200
4378.5000
09:08:24
LONX
200
4378.5000
09:08:24
LONX
210
4378.5000
09:08:24
LONX
200
4378.5000
09:08:24
LONX
128
4378.5000
09:08:26
LONX
59
4378.5000
09:08:26
LONX
180
4378.0000
09:08:39
LONX
91
4378.0000
09:09:00
LONX
75
4378.0000
09:09:00
LONX
170
4378.0000
09:09:11
LONX
62
4378.0000
09:09:11
LONX
148
4378.5000
09:09:36
LONX
107
4378.5000
09:09:41
LONX
94
4378.5000
09:09:41
LONX
180
4379.5000
09:10:01
LONX
157
4379.5000
09:10:29
LONX
30
4379.5000
09:10:29
LONX
168
4379.5000
09:10:34
LONX
160
4379.5000
09:10:37
LONX
203
4380.0000
09:10:47
LONX
157
4380.0000
09:10:57
LONX
72
4380.0000
09:11:12
LONX
96
4380.0000
09:11:12
LONX
19
4380.5000
09:11:27
LONX
149
4380.5000
09:11:27
LONX
184
4382.0000
09:12:03
LONX
188
4382.0000
09:12:03
LONX
173
4381.5000
09:12:03
LONX
32
4381.5000
09:12:03
LONX
164
4382.5000
09:12:47
LONX
150
4382.5000
09:13:19
LONX
200
4382.5000
09:13:19
LONX
210
4382.5000
09:13:19
LONX
190
4382.0000
09:13:21
LONX
156
4382.0000
09:13:43
LONX
13
4382.0000
09:13:43
LONX
175
4381.5000
09:13:52
LONX
56
4381.0000
09:13:53
LONX
164
4379.0000
09:14:00
LONX
76
4379.0000
09:14:21
LONX
169
4379.0000
09:14:30
LONX
38
4379.0000
09:14:30
LONX
170
4379.0000
09:14:44
LONX
104
4379.5000
09:14:57
LONX
53
4379.5000
09:14:57
LONX
180
4379.5000
09:15:21
LONX
257
4380.0000
09:15:38
LONX
152
4380.5000
09:16:02
LONX
3
4380.5000
09:16:02
LONX
30
4380.5000
09:16:02
LONX
171
4380.5000
09:16:02
LONX
1
4380.5000
09:16:34
LONX
200
4380.5000
09:16:34
LONX
91
4380.5000
09:16:37
LONX
200
4380.5000
09:16:37
LONX
100
4380.0000
09:16:42
LONX
60
4380.0000
09:16:42
LONX
171
4379.5000
09:17:06
LONX
24
4380.0000
09:17:14
LONX
147
4380.0000
09:17:14
LONX
195
4381.0000
09:18:42
LONX
380
4381.5000
09:19:14
LONX
100
4381.5000
09:19:14
LONX
32
4381.5000
09:19:17
LONX
93
4381.5000
09:19:20
LONX
137
4381.5000
09:19:20
LONX
295
4381.0000
09:19:55
LONX
102
4381.0000
09:19:55
LONX
176
4381.0000
09:20:00
LONX
200
4381.0000
09:20:00
LONX
46
4381.5000
09:20:08
LONX
126
4381.5000
09:20:08
LONX
230
4381.5000
09:20:29
LONX
180
4381.5000
09:20:29
LONX
167
4381.5000
09:20:29
LONX
12
4381.5000
09:20:29
LONX
166
4379.5000
09:20:42
LONX
185
4380.0000
09:21:53
LONX
200
4380.0000
09:21:53
LONX
188
4380.0000
09:21:53
LONX
26
4380.0000
09:21:53
LONX
150
4380.0000
09:22:01
LONX
22
4380.0000
09:22:01
LONX
142
4379.5000
09:22:13
LONX
60
4380.0000
09:22:23
LONX
200
4380.0000
09:22:53
LONX
200
4380.0000
09:22:53
LONX
172
4379.5000
09:23:09
LONX
33
4379.5000
09:23:09
LONX
52
4379.0000
09:23:15
LONX
205
4378.5000
09:23:16
LONX
173
4379.0000
09:23:44
LONX
210
4378.5000
09:23:54
LONX
150
4378.5000
09:23:54
LONX
23
4378.5000
09:23:54
LONX
165
4378.5000
09:24:10
LONX
150
4378.0000
09:24:23
LONX
165
4377.5000
09:24:27
LONX
110
4378.5000
09:24:50
LONX
63
4378.5000
09:24:50
LONX
190
4379.0000
09:25:14
LONX
68
4378.5000
09:25:18
LONX
152
4378.5000
09:25:18
LONX
210
4379.5000
09:25:41
LONX
92
4379.5000
09:25:58
LONX
147
4379.5000
09:25:58
LONX
1
4380.0000
09:26:11
LONX
170
4380.0000
09:26:16
LONX
122
4381.5000
09:26:25
LONX
185
4380.5000
09:26:38
LONX
85
4382.0000
09:27:03
LONX
201
4381.0000
09:27:04
LONX
174
4380.0000
09:27:17
LONX
90
4380.5000
09:28:15
LONX
88
4380.5000
09:28:18
LONX
80
4380.5000
09:28:21
LONX
88
4380.5000
09:28:24
LONX
58
4380.0000
09:29:22
LONX
122
4380.0000
09:29:22
LONX
200
4380.0000
09:29:22
LONX
210
4380.0000
09:29:22
LONX
61
4380.0000
09:29:22
LONX
305
4379.5000
09:29:27
LONX
103
4379.0000
09:30:00
LONX
200
4379.0000
09:30:00
LONX
30
4379.0000
09:30:00
LONX
185
4378.5000
09:30:00
LONX
165
4371.0000
09:30:07
LONX
159
4365.5000
09:30:15
LONX
100
4364.0000
09:30:25
LONX
61
4364.0000
09:30:25
LONX
162
4366.0000
09:30:34
LONX
160
4363.0000
09:30:44
LONX
190
4364.5000
09:30:58
LONX
161
4364.0000
09:31:19
LONX
180
4362.0000
09:31:42
LONX
168
4361.5000
09:31:44
LONX
187
4360.5000
09:32:07
LONX
175
4359.5000
09:32:21
LONX
200
4361.0000
09:32:32
LONX
180
4360.0000
09:33:22
LONX
196
4359.5000
09:33:27
LONX
83
4359.0000
09:33:27
LONX
267
4359.0000
09:33:31
LONX
169
4358.0000
09:33:35
LONX
205
4358.0000
09:34:02
LONX
200
4358.0000
09:34:24
LONX
38
4358.5000
09:34:39
LONX
155
4358.5000
09:34:39
LONX
60
4358.5000
09:34:50
LONX
112
4358.5000
09:34:50
LONX
165
4358.0000
09:35:12
LONX
1
4359.0000
09:35:34
LONX
154
4358.5000
09:35:37
LONX
26
4358.5000
09:35:37
LONX
160
4358.5000
09:35:37
LONX
52
4358.5000
09:35:37
LONX
62
4358.5000
09:35:45
LONX
104
4358.5000
09:35:45
LONX
195
4358.0000
09:36:08
LONX
25
4359.5000
09:36:49
LONX
345
4359.5000
09:36:49
LONX
320
4359.0000
09:36:49
LONX
171
4358.5000
09:37:09
LONX
30
4361.0000
09:38:08
LONX
200
4361.0000
09:38:23
LONX
50
4361.0000
09:38:23
LONX
200
4360.5000
09:38:23
LONX
140
4360.5000
09:38:23
LONX
54
4360.5000
09:38:23
LONX
150
4360.5000
09:38:41
LONX
225
4360.0000
09:38:48
LONX
105
4359.5000
09:38:48
LONX
150
4360.0000
09:38:48
LONX
193
4360.0000
09:38:48
LONX
225
4363.0000
09:39:59
LONX
25
4362.5000
09:40:03
LONX
150
4362.5000
09:40:03
LONX
172
4362.5000
09:40:03
LONX
36
4362.5000
09:40:24
LONX
185
4364.5000
09:41:14
LONX
215
4364.0000
09:41:19
LONX
31
4363.5000
09:41:21
LONX
128
4363.5000
09:41:21
LONX
141
4363.5000
09:41:21
LONX
225
4364.0000
09:42:00
LONX
195
4363.5000
09:42:14
LONX
190
4363.5000
09:42:48
LONX
200
4363.5000
09:42:48
LONX
210
4363.5000
09:42:48
LONX
180
4363.0000
09:42:52
LONX
171
4363.0000
09:43:14
LONX
105
4362.0000
09:43:25
LONX
68
4362.0000
09:43:25
LONX
190
4361.5000
09:44:07
LONX
102
4361.5000
09:44:22
LONX
200
4361.5000
09:44:22
LONX
200
4362.5000
09:44:35
LONX
42
4362.5000
09:44:35
LONX
166
4361.5000
09:45:03
LONX
80
4361.0000
09:45:08
LONX
40
4361.0000
09:45:08
LONX
68
4361.0000
09:45:08
LONX
172
4360.5000
09:45:14
LONX
150
4362.5000
09:46:25
LONX
210
4362.5000
09:46:25
LONX
20
4362.5000
09:46:41
LONX
100
4362.5000
09:47:24
LONX
75
4362.5000
09:47:36
LONX
125
4362.5000
09:47:36
LONX
167
4362.0000
09:47:36
LONX
83
4362.0000
09:47:38
LONX
210
4362.0000
09:47:48
LONX
222
4362.0000
09:47:48
LONX
74
4362.0000
09:48:22
LONX
143
4362.0000
09:48:22
LONX
300
4361.5000
09:48:55
LONX
197
4361.5000
09:49:14
LONX
235
4364.0000
09:50:05
LONX
220
4364.0000
09:50:09
LONX
200
4364.5000
09:50:20
LONX
210
4364.5000
09:50:20
LONX
200
4366.0000
09:51:02
LONX
150
4366.0000
09:51:02
LONX
91
4366.0000
09:51:02
LONX
117
4366.0000
09:51:09
LONX
200
4366.0000
09:51:09
LONX
181
4366.0000
09:51:09
LONX
200
4366.0000
09:51:37
LONX
215
4365.5000
09:52:20
LONX
89
4365.5000
09:52:20
LONX
124
4365.5000
09:52:20
LONX
200
4365.5000
09:52:41
LONX
51
4365.5000
09:52:41
LONX
164
4365.0000
09:53:09
LONX
225
4365.5000
09:53:28
LONX
1
4366.5000
09:54:05
LONX
150
4367.5000
09:54:33
LONX
200
4367.5000
09:54:33
LONX
216
4367.0000
09:54:41
LONX
330
4366.5000
09:54:59
LONX
200
4366.0000
09:55:12
LONX
96
4365.5000
09:55:20
LONX
175
4365.5000
09:55:56
LONX
161
4366.0000
09:56:20
LONX
25
4366.0000
09:56:20
LONX
104
4367.0000
09:56:24
LONX
200
4367.0000
09:56:24
LONX
162
4367.0000
09:56:32
LONX
11
4367.0000
09:56:32
LONX
150
4367.5000
09:56:49
LONX
66
4367.5000
09:56:49
LONX
160
4367.0000
09:57:29
LONX
150
4367.0000
09:58:22
LONX
70
4367.0000
09:58:25
LONX
91
4368.5000
09:59:49
LONX
39
4368.5000
09:59:49
LONX
100
4368.5000
09:59:50
LONX
130
4368.5000
09:59:50
LONX
100
4368.0000
09:59:55
LONX
115
4368.0000
09:59:55
LONX
75
4368.0000
09:59:55
LONX
265
4368.0000
10:00:10
LONX
100
4367.5000
10:00:15
LONX
175
4367.5000
10:00:21
LONX
200
4367.5000
10:00:24
LONX
49
4367.0000
10:00:28
LONX
151
4367.0000
10:00:28
LONX
215
4369.0000
10:02:02
LONX
154
4369.0000
10:02:27
LONX
75
4369.0000
10:03:13
LONX
200
4369.0000
10:03:13
LONX
75
4369.5000
10:03:58
LONX
210
4369.5000
10:03:58
LONX
35
4369.0000
10:04:10
LONX
318
4369.0000
10:04:16
LONX
881
4370.0000
10:04:23
LONX
74
4370.5000
10:04:33
LONX
75
4370.5000
10:04:33
LONX
350
4370.0000
10:04:34
LONX
285
4369.5000
10:04:36
LONX
167
4368.5000
10:04:44
LONX
100
4367.5000
10:05:49
LONX
65
4367.5000
10:05:49
LONX
11
4367.5000
10:06:10
LONX
491
4368.5000
10:06:46
LONX
9
4368.5000
10:06:46
LONX
9
4368.5000
10:06:46
LONX
166
4368.5000
10:06:46
LONX
173
4368.5000
10:06:51
LONX
350
4368.0000
10:07:44
LONX
48
4367.5000
10:08:01
LONX
50
4367.5000
10:08:12
LONX
205
4367.5000
10:08:30
LONX
26
4367.5000
10:09:07
LONX
219
4367.5000
10:09:07
LONX
200
4367.5000
10:09:26
LONX
100
4367.5000
10:09:47
LONX
200
4367.5000
10:09:47
LONX
75
4367.5000
10:09:47
LONX
200
4367.5000
10:09:50
LONX
330
4367.0000
10:09:53
LONX
10
4366.5000
10:10:04
LONX
170
4366.5000
10:10:04
LONX
75
4366.5000
10:10:04
LONX
86
4366.5000
10:10:04
LONX
190
4365.0000
10:10:35
LONX
175
4365.0000
10:12:01
LONX
200
4365.0000
10:12:01
LONX
165
4365.0000
10:12:01
LONX
205
4364.5000
10:12:49
LONX
182
4365.0000
10:14:13
LONX
37
4365.0000
10:14:13
LONX
191
4365.0000
10:14:13
LONX
280
4364.5000
10:14:36
LONX
295
4364.5000
10:14:44
LONX
313
4364.0000
10:14:44
LONX
97
4364.0000
10:14:44
LONX
205
4363.5000
10:14:45
LONX
201
4362.5000
10:15:03
LONX
165
4362.0000
10:15:14
LONX
265
4367.0000
10:17:09
LONX
370
4366.5000
10:17:15
LONX
75
4366.5000
10:17:15
LONX
200
4366.5000
10:17:15
LONX
210
4366.5000
10:17:15
LONX
117
4366.5000
10:17:31
LONX
117
4366.5000
10:17:34
LONX
112
4366.5000
10:17:34
LONX
135
4366.0000
10:18:39
LONX
69
4366.0000
10:18:39
LONX
10
4366.0000
10:18:39
LONX
310
4366.0000
10:19:04
LONX
75
4371.5000
10:20:37
LONX
4
4371.0000
10:20:37
LONX
306
4371.0000
10:20:38
LONX
59
4372.5000
10:20:43
LONX
200
4372.5000
10:20:43
LONX
205
4373.5000
10:20:45
LONX
200
4374.0000
10:20:45
LONX
175
4373.5000
10:20:46
LONX
235
4373.0000
10:20:48
LONX
2
4374.5000
10:21:03
LONX
176
4375.0000
10:21:07
LONX
177
4374.5000
10:21:17
LONX
165
4374.5000
10:21:36
LONX
100
4373.5000
10:21:50
LONX
62
4373.5000
10:21:50
LONX
87
4374.0000
10:22:12
LONX
63
4374.0000
10:22:12
LONX
25
4374.0000
10:22:12
LONX
150
4374.0000
10:22:24
LONX
180
4373.5000
10:22:27
LONX
129
4374.0000
10:22:54
LONX
225
4375.0000
10:23:56
LONX
1
4374.5000
10:23:59
LONX
72
4374.0000
10:24:01
LONX
54
4374.0000
10:24:01
LONX
17
4374.0000
10:24:01
LONX
67
4374.0000
10:24:03
LONX
60
4374.0000
10:24:05
LONX
123
4374.0000
10:24:05
LONX
87
4374.0000
10:24:05
LONX
12
4373.5000
10:24:05
LONX
163
4373.5000
10:24:08
LONX
170
4372.5000
10:24:46
LONX
1
4374.0000
10:25:26
LONX
107
4374.0000
10:25:26
LONX
240
4373.5000
10:25:51
LONX
75
4373.5000
10:25:54
LONX
201
4373.5000
10:25:54
LONX
61
4373.0000
10:26:04
LONX
174
4373.0000
10:26:23
LONX
75
4373.0000
10:26:24
LONX
122
4373.0000
10:26:24
LONX
205
4372.5000
10:26:53
LONX
146
4373.0000
10:27:26
LONX
24
4373.0000
10:27:26
LONX
55
4372.5000
10:27:31
LONX
15
4373.0000
10:27:39
LONX
210
4373.0000
10:27:39
LONX
200
4374.5000
10:28:41
LONX
170
4374.0000
10:28:57
LONX
270
4374.0000
10:28:57
LONX
260
4373.5000
10:29:14
LONX
178
4374.5000
10:29:36
LONX
178
4374.5000
10:29:40
LONX
285
4374.0000
10:29:44
LONX
233
4373.0000
10:30:10
LONX
75
4373.0000
10:31:21
LONX
200
4373.0000
10:31:21
LONX
210
4373.0000
10:31:21
LONX
100
4373.0000
10:31:21
LONX
125
4373.0000
10:31:21
LONX
230
4372.5000
10:31:22
LONX
290
4372.5000
10:32:03
LONX
75
4372.5000
10:32:30
LONX
103
4372.5000
10:32:30
LONX
185
4371.5000
10:32:53
LONX
75
4371.5000
10:32:53
LONX
160
4371.5000
10:32:53
LONX
109
4370.5000
10:33:24
LONX
26
4370.5000
10:33:24
LONX
100
4370.5000
10:33:24
LONX
178
4370.5000
10:33:24
LONX
71
4372.5000
10:34:05
LONX
100
4372.5000
10:34:38
LONX
114
4372.5000
10:34:38
LONX
170
4372.5000
10:35:12
LONX
146
4373.5000
10:35:23
LONX
44
4373.5000
10:35:23
LONX
175
4373.0000
10:35:23
LONX
111
4373.5000
10:35:54
LONX
89
4373.5000
10:35:54
LONX
200
4373.5000
10:35:58
LONX
34
4373.5000
10:35:58
LONX
150
4372.5000
10:36:45
LONX
200
4372.5000
10:36:45
LONX
103
4372.5000
10:36:45
LONX
183
4372.0000
10:37:01
LONX
165
4371.5000
10:37:21
LONX
200
4372.0000
10:37:58
LONX
30
4371.5000
10:38:12
LONX
155
4371.5000
10:38:12
LONX
1
4371.0000
10:38:40
LONX
200
4371.0000
10:38:40
LONX
189
4372.0000
10:38:56
LONX
75
4372.0000
10:39:26
LONX
100
4372.5000
10:40:20
LONX
106
4372.5000
10:40:42
LONX
19
4372.5000
10:40:42
LONX
100
4372.0000
10:40:43
LONX
80
4372.0000
10:40:43
LONX
170
4371.5000
10:41:15
LONX
6
4371.0000
10:41:24
LONX
324
4371.0000
10:41:24
LONX
200
4371.0000
10:41:24
LONX
35
4371.0000
10:41:24
LONX
75
4371.0000
10:41:25
LONX
150
4371.0000
10:41:25
LONX
163
4369.0000
10:41:33
LONX
275
4371.5000
10:42:02
LONX
100
4371.5000
10:42:43
LONX
77
4371.5000
10:42:43
LONX
25
4371.5000
10:43:06
LONX
51
4371.5000
10:43:06
LONX
79
4371.5000
10:43:07
LONX
80
4371.5000
10:43:19
LONX
215
4370.5000
10:43:24
LONX
196
4369.5000
10:43:33
LONX
73
4370.0000
10:43:59
LONX
200
4373.0000
10:44:58
LONX
107
4373.0000
10:44:58
LONX
235
4373.5000
10:45:17
LONX
62
4374.0000
10:46:32
LONX
98
4374.0000
10:46:32
LONX
80
4374.0000
10:46:34
LONX
146
4374.0000
10:46:34
LONX
15
4373.5000
10:47:05
LONX
280
4373.5000
10:47:05
LONX
27
4374.5000
10:47:21
LONX
70
4374.5000
10:47:21
LONX
200
4374.5000
10:47:21
LONX
200
4374.5000
10:47:24
LONX
200
4374.5000
10:47:56
LONX
110
4374.5000
10:47:56
LONX
184
4374.5000
10:48:12
LONX
200
4374.5000
10:48:17
LONX
39
4374.0000
10:48:17
LONX
68
4374.0000
10:48:17
LONX
173
4374.0000
10:48:17
LONX
175
4373.5000
10:49:04
LONX
77
4373.5000
10:49:04
LONX
66
4373.5000
10:49:53
LONX
249
4374.0000
10:50:25
LONX
61
4374.0000
10:50:26
LONX
102
4374.5000
10:50:30
LONX
200
4374.5000
10:50:30
LONX
201
4374.5000
10:50:30
LONX
18
4374.5000
10:50:30
LONX
16
4374.5000
10:50:30
LONX
100
4374.5000
10:50:48
LONX
75
4374.5000
10:50:48
LONX
102
4374.5000
10:50:52
LONX
57
4374.5000
10:51:07
LONX
11
4374.5000
10:51:07
LONX
100
4373.5000
10:51:13
LONX
155
4373.5000
10:51:13
LONX
75
4374.0000
10:51:30
LONX
155
4374.5000
10:53:24
LONX
102
4374.5000
10:53:24
LONX
40
4374.5000
10:53:26
LONX
1348
4375.0000
10:54:11
LONX
178
4375.0000
10:54:34
LONX
235
4374.0000
10:55:15
LONX
204
4374.5000
10:55:43
LONX
212
4374.5000
10:56:20
LONX
175
4374.5000
10:56:20
LONX
177
4374.5000
10:56:20
LONX
7
4374.5000
10:56:37
LONX
73
4374.5000
10:56:37
LONX
69
4374.5000
10:56:56
LONX
154
4374.5000
10:56:56
LONX
178
4375.0000
10:57:32
LONX
178
4375.0000
10:57:36
LONX
164
4375.0000
10:57:41
LONX
182
4375.0000
10:58:51
LONX
25
4375.0000
10:58:51
LONX
188
4375.0000
10:58:59
LONX
179
4375.0000
10:59:02
LONX
179
4375.0000
10:59:06
LONX
236
4375.0000
11:00:21
LONX
185
4375.0000
11:00:25
LONX
13
4375.0000
11:00:25
LONX
4
4375.0000
11:00:25
LONX
179
4375.0000
11:00:28
LONX
179
4375.0000
11:00:34
LONX
179
4375.0000
11:00:39
LONX
179
4375.0000
11:00:49
LONX
171
4375.0000
11:01:04
LONX
188
4375.0000
11:01:59
LONX
179
4375.0000
11:02:04
LONX
180
4375.0000
11:02:08
LONX
28
4378.0000
11:03:10
LONX
66
4378.0000
11:03:10
LONX
150
4378.0000
11:03:30
LONX
143
4378.0000
11:03:30
LONX
119
4378.0000
11:03:34
LONX
200
4378.0000
11:03:34
LONX
75
4378.0000
11:03:34
LONX
200
4378.0000
11:03:55
LONX
14
4378.0000
11:04:00
LONX
147
4378.0000
11:04:01
LONX
17
4378.0000
11:04:01
LONX
75
4379.0000
11:04:32
LONX
165
4379.0000
11:04:32
LONX
185
4379.5000
11:05:59
LONX
206
4379.0000
11:06:07
LONX
200
4379.0000
11:06:07
LONX
100
4379.0000
11:06:07
LONX
30
4379.0000
11:08:17
LONX
214
4378.5000
11:08:26
LONX
200
4378.5000
11:08:26
LONX
230
4378.0000
11:08:29
LONX
260
4378.0000
11:08:50
LONX
102
4377.5000
11:09:19
LONX
228
4377.5000
11:09:19
LONX
204
4377.5000
11:09:24
LONX
71
4377.5000
11:09:24
LONX
235
4377.0000
11:09:25
LONX
75
4377.5000
11:10:04
LONX
200
4377.5000
11:10:04
LONX
179
4377.5000
11:10:04
LONX
180
4377.5000
11:10:08
LONX
200
4376.5000
11:11:23
LONX
201
4376.5000
11:11:23
LONX
240
4378.5000
11:12:45
LONX
200
4380.0000
11:13:29
LONX
284
4381.0000
11:14:14
LONX
46
4381.0000
11:14:14
LONX
400
4381.0000
11:14:28
LONX
200
4381.0000
11:14:28
LONX
320
4380.5000
11:14:28
LONX
172
4382.0000
11:14:35
LONX
8
4382.0000
11:14:35
LONX
170
4382.0000
11:15:51
LONX
250
4382.0000
11:16:04
LONX
215
4382.5000
11:16:13
LONX
255
4383.0000
11:16:46
LONX
17
4383.5000
11:16:56
LONX
200
4384.0000
11:17:59
LONX
200
4384.5000
11:18:01
LONX
12
4384.5000
11:18:01
LONX
69
4384.5000
11:18:06
LONX
116
4384.5000
11:18:06
LONX
25
4384.5000
11:18:13
LONX
155
4384.5000
11:18:13
LONX
180
4384.5000
11:18:21
LONX
66
4384.0000
11:18:21
LONX
125
4384.0000
11:18:21
LONX
59
4384.0000
11:18:21
LONX
100
4383.0000
11:18:53
LONX
200
4383.5000
11:19:11
LONX
200
4383.5000
11:19:35
LONX
15
4382.5000
11:20:05
LONX
155
4382.5000
11:20:17
LONX
180
4382.5000
11:20:17
LONX
111
4382.5000
11:20:34
LONX
17
4382.5000
11:21:10
LONX
173
4382.5000
11:21:10
LONX
200
4382.5000
11:21:11
LONX
51
4382.5000
11:21:11
LONX
180
4382.5000
11:21:33
LONX
111
4382.5000
11:21:57
LONX
46
4382.5000
11:21:57
LONX
115
4383.0000
11:22:46
LONX
23
4383.0000
11:22:46
LONX
70
4383.0000
11:22:46
LONX
1
4383.0000
11:22:47
LONX
200
4383.0000
11:22:48
LONX
139
4383.0000
11:22:48
LONX
195
4383.5000
11:23:06
LONX
168
4383.0000
11:23:32
LONX
170
4381.5000
11:24:18
LONX
75
4381.5000
11:24:18
LONX
210
4381.5000
11:24:18
LONX
102
4381.5000
11:24:18
LONX
100
4381.0000
11:25:04
LONX
78
4381.0000
11:25:04
LONX
200
4381.0000
11:25:39
LONX
55
4381.0000
11:25:39
LONX
177
4380.0000
11:25:50
LONX
180
4379.0000
11:26:32
LONX
228
4379.0000
11:27:14
LONX
180
4379.0000
11:27:43
LONX
20
4379.0000
11:27:48
LONX
104
4379.0000
11:27:48
LONX
105
4379.0000
11:27:48
LONX
100
4378.0000
11:28:20
LONX
80
4378.0000
11:28:20
LONX
185
4377.5000
11:28:49
LONX
75
4377.5000
11:28:49
LONX
100
4377.5000
11:28:49
LONX
24
4378.0000
11:29:10
LONX
250
4377.5000
11:29:27
LONX
313
4378.0000
11:29:27
LONX
50
4378.5000
11:31:18
LONX
50
4378.5000
11:31:18
LONX
96
4378.5000
11:31:18
LONX
40
4378.5000
11:31:18
LONX
290
4378.0000
11:32:13
LONX
17
4378.0000
11:32:13
LONX
123
4378.0000
11:32:13
LONX
75
4378.0000
11:32:13
LONX
200
4378.0000
11:32:13
LONX
210
4378.0000
11:32:13
LONX
100
4378.0000
11:32:13
LONX
160
4378.0000
11:32:13
LONX
11
4377.0000
11:32:35
LONX
179
4377.0000
11:32:41
LONX
83
4376.5000
11:33:24
LONX
200
4376.5000
11:33:24
LONX
1
4376.5000
11:33:24
LONX
126
4376.5000
11:33:42
LONX
117
4376.5000
11:33:42
LONX
100
4377.5000
11:34:23
LONX
166
4377.5000
11:34:23
LONX
146
4377.5000
11:34:23
LONX
310
4377.0000
11:37:02
LONX
290
4376.5000
11:37:02
LONX
164
4376.0000
11:37:02
LONX
200
4376.5000
11:37:02
LONX
210
4376.5000
11:37:02
LONX
75
4376.5000
11:37:02
LONX
919
4377.0000
11:37:02
LONX
140
4377.0000
11:37:02
LONX
86
4376.0000
11:37:02
LONX
85
4376.5000
11:37:02
LONX
139
4376.5000
11:37:02
LONX
195
4377.0000
11:40:49
LONX
227
4376.5000
11:40:59
LONX
13
4376.5000
11:40:59
LONX
290
4376.5000
11:42:04
LONX
100
4376.5000
11:42:04
LONX
180
4376.5000
11:42:04
LONX
210
4376.5000
11:42:04
LONX
200
4376.5000
11:42:04
LONX
13
4376.0000
11:42:04
LONX
180
4375.5000
11:42:28
LONX
55
4375.0000
11:42:44
LONX
159
4375.0000
11:42:44
LONX
26
4375.0000
11:43:07
LONX
75
4375.0000
11:43:07
LONX
215
4375.0000
11:43:46
LONX
255
4376.5000
11:44:13
LONX
33
4376.5000
11:44:20
LONX
33
4376.5000
11:44:28
LONX
1
4376.5000
11:44:28
LONX
36
4376.5000
11:44:32
LONX
140
4376.5000
11:44:32
LONX
100
4377.0000
11:45:24
LONX
34
4377.5000
11:46:06
LONX
261
4377.5000
11:46:06
LONX
107
4378.0000
11:46:06
LONX
180
4378.0000
11:46:06
LONX
199
4378.0000
11:46:06
LONX
170
4377.0000
11:47:07
LONX
217
4376.5000
11:47:07
LONX
180
4376.5000
11:47:07
LONX
123
4377.0000
11:48:51
LONX
83
4377.0000
11:49:05
LONX
1306
4378.0000
11:50:35
LONX
180
4377.5000
11:51:10
LONX
219
4377.5000
11:52:36
LONX
268
4377.5000
11:52:40
LONX
200
4377.5000
11:52:40
LONX
42
4377.5000
11:52:40
LONX
167
4377.0000
11:54:29
LONX
157
4377.0000
11:54:29
LONX
202
4377.0000
11:55:10
LONX
1
4377.0000
11:55:13
LONX
165
4376.5000
11:55:30
LONX
244
4376.5000
11:55:30
LONX
220
4376.0000
11:55:32
LONX
200
4376.0000
11:55:35
LONX
91
4376.0000
11:55:35
LONX
172
4375.0000
11:56:03
LONX
200
4375.0000
11:56:03
LONX
72
4375.0000
11:56:03
LONX
67
4374.0000
11:56:51
LONX
34
4374.0000
11:56:51
LONX
52
4374.0000
11:56:51
LONX
77
4374.0000
11:56:51
LONX
12
4372.0000
11:57:23
LONX
75
4372.5000
11:57:23
LONX
105
4372.5000
11:57:23
LONX
162
4372.0000
11:57:25
LONX
31
4372.5000
11:57:50
LONX
200
4372.0000
11:57:56
LONX
13
4372.0000
11:57:56
LONX
206
4371.0000
11:58:34
LONX
27
4371.0000
11:59:00
LONX
183
4372.5000
11:59:10
LONX
100
4375.5000
11:59:59
LONX
175
4375.5000
11:59:59
LONX
19
4375.5000
12:02:13
LONX
200
4375.5000
12:02:13
LONX
320
4375.0000
12:02:13
LONX
15
4375.0000
12:02:50
LONX
27
4375.5000
12:03:09
LONX
41
4375.5000
12:03:09
LONX
500
4375.5000
12:03:09
LONX
125
4375.5000
12:03:09
LONX
285
4375.5000
12:03:09
LONX
280
4375.5000
12:03:34
LONX
185
4375.0000
12:03:34
LONX
225
4374.5000
12:03:34
LONX
320
4374.0000
12:03:34
LONX
100
4374.5000
12:03:34
LONX
110
4374.5000
12:03:34
LONX
360
4374.5000
12:05:31
LONX
200
4374.5000
12:05:31
LONX
100
4374.5000
12:05:31
LONX
2
4374.5000
12:05:31
LONX
66
4374.0000
12:05:41
LONX
164
4374.0000
12:05:41
LONX
102
4374.0000
12:05:59
LONX
100
4374.0000
12:05:59
LONX
123
4374.0000
12:05:59
LONX
165
4374.0000
12:05:59
LONX
292
4374.0000
12:07:11
LONX
26
4374.5000
12:08:29
LONX
264
4374.5000
12:08:35
LONX
28
4374.0000
12:08:44
LONX
187
4374.0000
12:08:44
LONX
200
4374.0000
12:08:44
LONX
140
4374.0000
12:08:44
LONX
100
4374.0000
12:11:10
LONX
200
4374.0000
12:11:10
LONX
200
4374.0000
12:11:10
LONX
160
4374.0000
12:11:10
LONX
210
4374.0000
12:11:10
LONX
288
4374.0000
12:11:10
LONX
15
4373.5000
12:11:15
LONX
240
4373.5000
12:11:15
LONX
200
4373.5000
12:11:15
LONX
100
4373.5000
12:11:15
LONX
75
4373.5000
12:11:15
LONX
58
4373.5000
12:11:15
LONX
12
4372.0000
12:11:47
LONX
337
4373.5000
12:13:43
LONX
242
4374.0000
12:14:04
LONX
102
4374.0000
12:14:04
LONX
245
4374.0000
12:14:20
LONX
305
4373.5000
12:14:20
LONX
224
4373.0000
12:14:20
LONX
190
4373.0000
12:14:20
LONX
180
4373.5000
12:15:17
LONX
163
4373.0000
12:15:20
LONX
2
4373.0000
12:15:20
LONX
167
4373.0000
12:15:34
LONX
200
4372.5000
12:16:09
LONX
100
4372.5000
12:16:09
LONX
64
4372.5000
12:16:09
LONX
220
4372.5000
12:16:40
LONX
200
4372.0000
12:17:01
LONX
215
4372.0000
12:18:40
LONX
75
4372.0000
12:18:40
LONX
200
4372.0000
12:18:40
LONX
3
4372.0000
12:18:40
LONX
150
4372.0000
12:18:53
LONX
221
4372.5000
12:20:11
LONX
84
4372.5000
12:20:11
LONX
195
4372.0000
12:20:28
LONX
5
4372.0000
12:20:28
LONX
142
4372.0000
12:20:47
LONX
25
4372.0000
12:20:47
LONX
75
4372.0000
12:20:47
LONX
200
4372.0000
12:20:47
LONX
100
4372.0000
12:20:47
LONX
136
4372.0000
12:20:53
LONX
35
4372.0000
12:20:53
LONX
40
4371.0000
12:22:19
LONX
130
4371.0000
12:22:19
LONX
315
4371.0000
12:22:19
LONX
282
4371.0000
12:22:32
LONX
205
4370.5000
12:22:35
LONX
157
4370.0000
12:23:14
LONX
23
4370.0000
12:23:14
LONX
180
4370.0000
12:24:08
LONX
150
4370.0000
12:24:08
LONX
158
4370.0000
12:24:08
LONX
200
4370.0000
12:24:08
LONX
30
4370.0000
12:24:08
LONX
102
4369.5000
12:25:00
LONX
200
4369.5000
12:25:23
LONX
200
4369.5000
12:25:51
LONX
180
4370.0000
12:25:59
LONX
59
4371.0000
12:28:30
LONX
26
4371.0000
12:28:30
LONX
259
4371.0000
12:28:38
LONX
316
4371.0000
12:28:38
LONX
200
4371.0000
12:28:46
LONX
163
4371.0000
12:28:46
LONX
100
4371.0000
12:28:50
LONX
1
4371.0000
12:28:50
LONX
149
4371.0000
12:28:50
LONX
180
4370.5000
12:29:16
LONX
111
4369.0000
12:29:28
LONX
74
4369.0000
12:29:28
LONX
220
4370.5000
12:32:16
LONX
200
4370.5000
12:32:16
LONX
137
4370.5000
12:32:21
LONX
340
4371.0000
12:33:06
LONX
220
4371.0000
12:33:06
LONX
220
4371.0000
12:33:06
LONX
200
4371.0000
12:33:06
LONX
133
4371.0000
12:33:06
LONX
77
4371.0000
12:33:26
LONX
75
4371.0000
12:33:26
LONX
12
4371.0000
12:33:26
LONX
183
4370.5000
12:34:06
LONX
223
4370.0000
12:34:07
LONX
180
4370.0000
12:35:10
LONX
126
4369.5000
12:35:33
LONX
117
4369.5000
12:35:33
LONX
99
4369.0000
12:35:33
LONX
180
4369.0000
12:35:33
LONX
147
4368.5000
12:36:41
LONX
60
4368.5000
12:36:41
LONX
180
4368.5000
12:36:41
LONX
385
4370.5000
12:38:32
LONX
87
4370.5000
12:38:38
LONX
87
4373.0000
12:40:16
LONX
253
4373.0000
12:40:16
LONX
175
4372.5000
12:40:45
LONX
200
4372.5000
12:41:31
LONX
170
4372.5000
12:41:31
LONX
336
4373.0000
12:43:25
LONX
14
4373.0000
12:43:25
LONX
240
4373.0000
12:43:25
LONX
200
4373.0000
12:43:25
LONX
210
4373.0000
12:43:25
LONX
275
4374.0000
12:44:57
LONX
260
4374.0000
12:45:02
LONX
200
4374.0000
12:45:02
LONX
102
4374.0000
12:45:02
LONX
53
4374.0000
12:45:08
LONX
200
4374.5000
12:45:34
LONX
200
4374.5000
12:45:37
LONX
200
4374.5000
12:45:46
LONX
71
4374.5000
12:45:46
LONX
169
4373.5000
12:45:57
LONX
51
4374.0000
12:47:32
LONX
199
4374.0000
12:47:32
LONX
160
4374.0000
12:47:32
LONX
54
4374.0000
12:47:32
LONX
200
4374.0000
12:47:35
LONX
31
4374.5000
12:48:28
LONX
66
4374.5000
12:48:31
LONX
200
4374.5000
12:50:01
LONX
220
4374.5000
12:50:07
LONX
45
4374.5000
12:50:17
LONX
267
4375.0000
12:50:26
LONX
330
4374.5000
12:51:03
LONX
185
4374.0000
12:51:03
LONX
290
4374.0000
12:51:03
LONX
225
4373.5000
12:52:13
LONX
90
4373.5000
12:52:13
LONX
100
4373.5000
12:52:13
LONX
95
4373.5000
12:52:13
LONX
200
4373.5000
12:52:13
LONX
210
4373.5000
12:52:13
LONX
102
4373.0000
12:53:36
LONX
75
4373.0000
12:53:36
LONX
118
4373.0000
12:53:36
LONX
247
4373.0000
12:54:04
LONX
84
4373.0000
12:54:04
LONX
214
4373.0000
12:55:05
LONX
493
4373.0000
12:56:12
LONX
23
4372.5000
12:56:43
LONX
205
4372.5000
12:56:43
LONX
72
4372.0000
12:56:43
LONX
198
4372.0000
12:56:43
LONX
80
4372.0000
12:56:44
LONX
237
4372.0000
12:57:09
LONX
178
4372.0000
12:57:13
LONX
54
4372.0000
12:57:22
LONX
165
4372.0000
12:57:34
LONX
93
4372.0000
12:57:54
LONX
1
4372.0000
12:57:54
LONX
68
4372.0000
12:59:15
LONX
212
4372.0000
12:59:33
LONX
40
4372.0000
12:59:33
LONX
200
4372.0000
12:59:33
LONX
24
4372.0000
12:59:59
LONX
231
4372.0000
12:59:59
LONX
15
4372.0000
12:59:59
LONX
10
4372.0000
12:59:59
LONX
200
4372.0000
12:59:59
LONX
210
4372.0000
12:59:59
LONX
200
4371.0000
13:00:45
LONX
54
4371.0000
13:00:45
LONX
159
4371.0000
13:01:06
LONX
63
4371.0000
13:01:06
LONX
34
4371.0000
13:01:27
LONX
146
4371.0000
13:01:27
LONX
75
4370.5000
13:01:49
LONX
102
4370.5000
13:01:49
LONX
176
4370.0000
13:02:09
LONX
180
4372.0000
13:03:05
LONX
180
4372.0000
13:03:05
LONX
180
4372.0000
13:03:09
LONX
164
4371.0000
13:03:34
LONX
198
4371.5000
13:04:03
LONX
83
4371.5000
13:04:03
LONX
214
4371.5000
13:06:03
LONX
196
4371.5000
13:06:06
LONX
102
4371.5000
13:06:06
LONX
225
4371.0000
13:06:11
LONX
235
4371.0000
13:06:11
LONX
200
4371.0000
13:06:11
LONX
180
4369.5000
13:06:52
LONX
165
4369.0000
13:07:02
LONX
75
4369.0000
13:07:02
LONX
148
4369.0000
13:07:02
LONX
213
4368.5000
13:08:00
LONX
75
4368.5000
13:08:11
LONX
200
4368.5000
13:08:11
LONX
3
4368.5000
13:08:11
LONX
164
4367.5000
13:08:24
LONX
254
4366.5000
13:09:16
LONX
182
4366.0000
13:09:16
LONX
168
4365.5000
13:09:31
LONX
180
4365.0000
13:10:47
LONX
253
4365.0000
13:10:48
LONX
40
4365.0000
13:10:58
LONX
148
4365.0000
13:10:58
LONX
185
4365.0000
13:13:28
LONX
15
4365.0000
13:13:28
LONX
200
4365.0000
13:13:28
LONX
115
4365.0000
13:13:28
LONX
13
4365.0000
13:13:28
LONX
200
4365.0000
13:13:28
LONX
101
4366.0000
13:14:57
LONX
246
4366.0000
13:14:57
LONX
259
4366.0000
13:14:57
LONX
200
4366.5000
13:15:10
LONX
61
4366.0000
13:15:14
LONX
255
4366.0000
13:15:18
LONX
200
4366.0000
13:15:18
LONX
71
4365.5000
13:15:33
LONX
192
4365.5000
13:16:06
LONX
195
4365.0000
13:16:27
LONX
137
4365.0000
13:16:40
LONX
200
4365.0000
13:16:40
LONX
182
4365.0000
13:16:52
LONX
92
4364.5000
13:17:27
LONX
88
4364.5000
13:17:27
LONX
119
4364.5000
13:17:38
LONX
63
4364.5000
13:17:38
LONX
190
4364.5000
13:19:06
LONX
213
4365.0000
13:19:06
LONX
207
4365.0000
13:19:55
LONX
194
4365.0000
13:19:59
LONX
181
4365.0000
13:19:59
LONX
72
4365.0000
13:19:59
LONX
1
4365.0000
13:19:59
LONX
11
4365.0000
13:20:09
LONX
239
4365.0000
13:20:09
LONX
200
4365.0000
13:20:09
LONX
21
4365.0000
13:20:09
LONX
98
4364.5000
13:21:35
LONX
230
4365.0000
13:21:56
LONX
13
4365.5000
13:22:28
LONX
16
4365.5000
13:22:28
LONX
195
4365.5000
13:22:28
LONX
66
4365.5000
13:22:28
LONX
19
4365.0000
13:22:28
LONX
201
4365.0000
13:22:28
LONX
200
4365.0000
13:22:28
LONX
129
4365.5000
13:22:28
LONX
100
4365.0000
13:23:16
LONX
75
4365.0000
13:23:16
LONX
180
4364.5000
13:23:39
LONX
200
4365.5000
13:25:13
LONX
200
4365.5000
13:25:48
LONX
105
4365.5000
13:25:48
LONX
247
4365.5000
13:26:00
LONX
207
4365.0000
13:26:04
LONX
310
4364.5000
13:26:04
LONX
193
4364.5000
13:26:04
LONX
165
4364.0000
13:26:41
LONX
203
4363.5000
13:26:41
LONX
125
4363.0000
13:27:47
LONX
213
4362.5000
13:27:47
LONX
37
4363.0000
13:27:47
LONX
5
4363.0000
13:27:47
LONX
84
4363.0000
13:27:47
LONX
172
4362.5000
13:27:47
LONX
200
4362.5000
13:27:47
LONX
75
4363.0000
13:27:47
LONX
75
4363.0000
13:29:33
LONX
78
4363.0000
13:29:33
LONX
200
4363.0000
13:29:33
LONX
180
4363.0000
13:29:41
LONX
270
4362.5000
13:29:41
LONX
355
4363.0000
13:30:11
LONX
220
4363.5000
13:30:52
LONX
265
4363.0000
13:31:07
LONX
249
4363.0000
13:31:41
LONX
1
4363.0000
13:31:57
LONX
96
4363.0000
13:31:59
LONX
253
4363.0000
13:32:03
LONX
4
4363.0000
13:32:10
LONX
250
4363.0000
13:32:10
LONX
75
4363.0000
13:32:10
LONX
200
4363.0000
13:32:10
LONX
79
4363.0000
13:32:26
LONX
200
4363.0000
13:32:26
LONX
133
4363.0000
13:32:31
LONX
197
4363.0000
13:33:20
LONX
75
4363.0000
13:33:20
LONX
220
4363.5000
13:33:41
LONX
293
4363.5000
13:33:41
LONX
75
4363.5000
13:33:41
LONX
200
4362.0000
13:34:33
LONX
152
4362.0000
13:34:37
LONX
200
4362.0000
13:34:37
LONX
195
4362.0000
13:34:49
LONX
5
4362.0000
13:35:15
LONX
100
4362.0000
13:35:15
LONX
320
4363.0000
13:36:31
LONX
195
4362.5000
13:36:31
LONX
165
4362.0000
13:36:31
LONX
421
4362.0000
13:36:31
LONX
422
4362.5000
13:36:31
LONX
177
4362.5000
13:36:31
LONX
105
4363.5000
13:40:17
LONX
225
4363.5000
13:40:17
LONX
12
4363.0000
13:40:17
LONX
303
4363.0000
13:40:17
LONX
217
4363.5000
13:40:17
LONX
34
4363.5000
13:40:18
LONX
14
4363.5000
13:40:18
LONX
380
4363.0000
13:40:19
LONX
262
4363.0000
13:40:19
LONX
100
4362.5000
13:40:30
LONX
65
4362.5000
13:40:30
LONX
133
4362.0000
13:40:30
LONX
82
4362.0000
13:40:30
LONX
181
4362.0000
13:40:30
LONX
250
4362.0000
13:42:27
LONX
23
4361.5000
13:42:30
LONX
162
4361.5000
13:42:31
LONX
200
4361.5000
13:42:31
LONX
28
4361.5000
13:42:31
LONX
177
4361.5000
13:42:31
LONX
320
4361.0000
13:42:56
LONX
200
4361.0000
13:42:56
LONX
64
4361.0000
13:42:56
LONX
137
4361.0000
13:43:39
LONX
154
4361.0000
13:43:39
LONX
1
4361.0000
13:43:39
LONX
17
4360.5000
13:43:49
LONX
168
4360.5000
13:43:49
LONX
53
4361.0000
13:46:23
LONX
347
4361.0000
13:46:33
LONX
231
4360.5000
13:46:33
LONX
99
4360.5000
13:46:33
LONX
190
4361.0000
13:46:33
LONX
200
4361.0000
13:46:33
LONX
210
4361.0000
13:46:33
LONX
436
4361.0000
13:46:33
LONX
75
4361.0000
13:46:33
LONX
85
4360.5000
13:46:33
LONX
218
4361.0000
13:46:33
LONX
67
4361.0000
13:46:33
LONX
181
4358.5000
13:47:54
LONX
180
4357.5000
13:48:06
LONX
74
4359.0000
13:49:20
LONX
172
4359.0000
13:49:20
LONX
95
4359.0000
13:49:30
LONX
190
4362.0000
13:51:33
LONX
200
4362.0000
13:51:33
LONX
602
4362.0000
13:51:36
LONX
345
4361.5000
13:51:49
LONX
45
4361.5000
13:51:49
LONX
530
4361.0000
13:51:49
LONX
235
4360.5000
13:52:55
LONX
250
4360.5000
13:53:29
LONX
75
4360.5000
13:53:29
LONX
200
4360.5000
13:53:29
LONX
210
4360.5000
13:53:29
LONX
16
4360.5000
13:53:29
LONX
75
4360.5000
13:53:42
LONX
200
4361.5000
13:54:10
LONX
75
4361.5000
13:54:10
LONX
227
4361.5000
13:54:22
LONX
11
4361.5000
13:54:22
LONX
58
4361.5000
13:55:00
LONX
226
4361.5000
13:55:00
LONX
81
4361.5000
13:55:00
LONX
284
4362.5000
13:56:16
LONX
32
4362.0000
13:56:16
LONX
162
4362.5000
13:56:30
LONX
178
4363.0000
13:57:05
LONX
194
4363.0000
13:57:10
LONX
200
4363.0000
13:57:10
LONX
184
4363.0000
13:57:19
LONX
69
4363.0000
13:57:43
LONX
200
4363.0000
13:57:43
LONX
245
4362.5000
13:58:18
LONX
81
4362.0000
13:58:42
LONX
235
4361.5000
13:58:42
LONX
75
4362.0000
13:58:42
LONX
160
4362.0000
13:58:42
LONX
75
4361.5000
13:58:42
LONX
52
4362.0000
13:58:42
LONX
54
4362.0000
13:58:42
LONX
103
4361.5000
13:59:35
LONX
54
4361.5000
13:59:35
LONX
24
4361.5000
13:59:35
LONX
245
4363.0000
14:00:51
LONX
200
4363.0000
14:00:51
LONX
40
4363.0000
14:00:51
LONX
71
4363.0000
14:00:51
LONX
200
4363.0000
14:00:51
LONX
71
4363.0000
14:00:56
LONX
190
4363.0000
14:00:56
LONX
150
4363.0000
14:00:56
LONX
150
4363.0000
14:02:00
LONX
190
4363.0000
14:02:00
LONX
26
4363.0000
14:02:00
LONX
189
4363.0000
14:02:19
LONX
44
4363.0000
14:02:29
LONX
150
4363.0000
14:02:29
LONX
95
4363.0000
14:02:29
LONX
165
4362.5000
14:02:30
LONX
18
4362.0000
14:02:30
LONX
255
4366.0000
14:04:07
LONX
150
4366.0000
14:04:56
LONX
200
4366.0000
14:04:56
LONX
210
4366.0000
14:04:56
LONX
420
4366.0000
14:05:40
LONX
200
4366.0000
14:05:40
LONX
117
4366.0000
14:07:00
LONX
98
4366.0000
14:07:06
LONX
194
4366.0000
14:07:06
LONX
155
4366.0000
14:07:10
LONX
105
4366.0000
14:07:10
LONX
200
4367.0000
14:07:51
LONX
170
4367.0000
14:07:51
LONX
270
4366.5000
14:07:59
LONX
150
4366.5000
14:07:59
LONX
200
4366.5000
14:07:59
LONX
182
4366.5000
14:07:59
LONX
210
4366.5000
14:07:59
LONX
62
4366.5000
14:07:59
LONX
165
4365.0000
14:08:33
LONX
180
4365.0000
14:08:39
LONX
40
4364.5000
14:08:49
LONX
187
4364.5000
14:09:11
LONX
13
4365.5000
14:09:59
LONX
7
4365.5000
14:09:59
LONX
245
4364.5000
14:10:20
LONX
46
4365.5000
14:11:58
LONX
199
4365.5000
14:11:58
LONX
200
4365.5000
14:11:58
LONX
210
4365.5000
14:11:58
LONX
111
4365.5000
14:11:58
LONX
106
4365.5000
14:11:58
LONX
340
4365.0000
14:12:40
LONX
191
4365.0000
14:13:15
LONX
200
4365.0000
14:13:15
LONX
93
4364.5000
14:13:40
LONX
357
4364.5000
14:13:40
LONX
150
4364.0000
14:13:52
LONX
202
4365.0000
14:15:40
LONX
63
4365.0000
14:15:40
LONX
200
4365.0000
14:15:40
LONX
495
4365.0000
14:15:40
LONX
166
4365.0000
14:16:22
LONX
84
4365.0000
14:16:22
LONX
440
4364.5000
14:16:22
LONX
240
4364.0000
14:16:22
LONX
150
4364.5000
14:16:22
LONX
200
4364.5000
14:16:22
LONX
200
4364.5000
14:16:22
LONX
224
4364.5000
14:16:22
LONX
4
4364.5000
14:16:22
LONX
54
4364.5000
14:17:05
LONX
127
4364.5000
14:17:05
LONX
181
4364.5000
14:17:26
LONX
15
4364.5000
14:17:40
LONX
71
4364.5000
14:17:40
LONX
95
4364.5000
14:17:40
LONX
5
4364.5000
14:17:55
LONX
110
4364.5000
14:17:55
LONX
61
4364.5000
14:17:55
LONX
15
4364.5000
14:18:14
LONX
111
4364.5000
14:18:14
LONX
184
4365.0000
14:18:23
LONX
181
4364.5000
14:18:54
LONX
102
4364.5000
14:18:58
LONX
139
4364.5000
14:19:11
LONX
102
4364.5000
14:19:56
LONX
200
4364.5000
14:19:56
LONX
132
4364.5000
14:19:56
LONX
200
4364.5000
14:20:13
LONX
94
4364.5000
14:20:13
LONX
17
4364.5000
14:20:24
LONX
100
4364.5000
14:20:24
LONX
296
4365.0000
14:21:33
LONX
200
4365.0000
14:21:55
LONX
200
4365.0000
14:22:01
LONX
150
4365.0000
14:22:01
LONX
150
4365.0000
14:22:45
LONX
200
4365.0000
14:22:45
LONX
19
4365.5000
14:23:34
LONX
100
4365.5000
14:23:34
LONX
113
4365.5000
14:23:34
LONX
51
4365.5000
14:23:34
LONX
449
4365.5000
14:23:36
LONX
71
4365.5000
14:23:36
LONX
51
4365.5000
14:23:36
LONX
1
4365.5000
14:23:36
LONX
102
4365.5000
14:23:36
LONX
305
4365.0000
14:23:36
LONX
30
4365.0000
14:24:01
LONX
135
4365.0000
14:24:01
LONX
152
4363.5000
14:24:16
LONX
240
4363.5000
14:25:54
LONX
67
4363.0000
14:25:55
LONX
103
4363.0000
14:27:13
LONX
226
4362.5000
14:27:13
LONX
420
4362.5000
14:27:13
LONX
200
4362.5000
14:27:13
LONX
136
4362.5000
14:27:13
LONX
102
4362.5000
14:27:13
LONX
438
4362.5000
14:27:55
LONX
275
4363.5000
14:28:05
LONX
181
4363.5000
14:28:05
LONX
252
4363.0000
14:28:20
LONX
78
4363.0000
14:28:20
LONX
180
4363.0000
14:28:20
LONX
1
4363.0000
14:28:20
LONX
215
4363.0000
14:28:47
LONX
140
4362.5000
14:28:47
LONX
250
4362.0000
14:28:48
LONX
181
4362.0000
14:29:13
LONX
180
4361.5000
14:29:38
LONX
36
4362.5000
14:30:05
LONX
219
4362.5000
14:30:05
LONX
2
4362.5000
14:30:05
LONX
300
4362.5000
14:30:05
LONX
200
4362.5000
14:30:05
LONX
85
4362.5000
14:30:05
LONX
100
4363.0000
14:30:14
LONX
115
4363.0000
14:30:14
LONX
210
4364.0000
14:30:20
LONX
51
4364.0000
14:30:20
LONX
199
4364.0000
14:30:21
LONX
195
4364.5000
14:30:30
LONX
446
4364.5000
14:30:30
LONX
165
4364.0000
14:30:33
LONX
215
4364.5000
14:30:45
LONX
140
4364.5000
14:30:47
LONX
220
4364.0000
14:30:48
LONX
158
4365.0000
14:31:41
LONX
127
4365.0000
14:31:41
LONX
510
4365.0000
14:31:41
LONX
195
4365.0000
14:31:42
LONX
135
4365.0000
14:31:42
LONX
200
4365.0000
14:31:42
LONX
150
4365.0000
14:31:42
LONX
205
4365.0000
14:31:46
LONX
230
4365.5000
14:32:00
LONX
150
4365.5000
14:32:00
LONX
160
4365.5000
14:32:00
LONX
72
4365.5000
14:32:01
LONX
200
4365.5000
14:32:01
LONX
150
4365.5000
14:32:01
LONX
150
4365.5000
14:32:06
LONX
200
4365.5000
14:32:06
LONX
70
4365.5000
14:32:19
LONX
275
4365.5000
14:32:25
LONX
135
4365.5000
14:32:31
LONX
81
4365.0000
14:32:38
LONX
118
4365.0000
14:32:38
LONX
181
4365.0000
14:32:38
LONX
20
4365.5000
14:33:14
LONX
190
4365.5000
14:33:14
LONX
220
4365.5000
14:33:14
LONX
200
4365.5000
14:33:14
LONX
102
4365.5000
14:33:14
LONX
1
4365.5000
14:33:16
LONX
74
4365.5000
14:33:29
LONX
226
4365.5000
14:33:29
LONX
200
4365.5000
14:33:29
LONX
10
4365.5000
14:33:29
LONX
200
4365.5000
14:33:31
LONX
150
4365.5000
14:33:31
LONX
194
4365.5000
14:33:31
LONX
93
4365.5000
14:33:31
LONX
100
4365.0000
14:33:31
LONX
180
4365.0000
14:33:31
LONX
144
4365.0000
14:34:18
LONX
41
4365.0000
14:34:18
LONX
53
4365.0000
14:34:35
LONX
147
4365.0000
14:34:35
LONX
160
4365.0000
14:34:35
LONX
160
4365.0000
14:34:35
LONX
4
4365.0000
14:34:35
LONX
200
4365.0000
14:34:53
LONX
132
4365.0000
14:34:53
LONX
317
4365.0000
14:34:53
LONX
180
4364.5000
14:34:53
LONX
182
4364.5000
14:35:02
LONX
264
4364.0000
14:35:09
LONX
107
4364.5000
14:35:09
LONX
320
4363.5000
14:35:22
LONX
126
4363.0000
14:35:25
LONX
150
4363.0000
14:35:25
LONX
18
4363.0000
14:35:25
LONX
170
4362.5000
14:35:30
LONX
60
4361.5000
14:35:39
LONX
182
4361.0000
14:35:52
LONX
206
4360.5000
14:35:55
LONX
185
4360.0000
14:35:59
LONX
90
4362.5000
14:36:25
LONX
150
4362.5000
14:36:28
LONX
200
4362.5000
14:36:28
LONX
100
4362.0000
14:36:30
LONX
210
4362.0000
14:36:30
LONX
180
4361.5000
14:36:37
LONX
116
4361.5000
14:36:50
LONX
21
4362.0000
14:37:33
LONX
219
4362.0000
14:37:33
LONX
94
4362.5000
14:37:46
LONX
100
4362.5000
14:37:46
LONX
10
4362.5000
14:37:46
LONX
114
4363.0000
14:37:56
LONX
216
4363.0000
14:37:56
LONX
150
4363.0000
14:37:56
LONX
200
4363.0000
14:37:56
LONX
100
4362.5000
14:37:57
LONX
100
4362.5000
14:37:57
LONX
255
4363.0000
14:38:33
LONX
20
4362.5000
14:38:33
LONX
185
4362.0000
14:38:35
LONX
150
4362.0000
14:38:56
LONX
56
4362.0000
14:38:56
LONX
46
4362.0000
14:38:58
LONX
109
4362.0000
14:38:58
LONX
200
4362.0000
14:38:58
LONX
11
4363.0000
14:39:13
LONX
150
4363.0000
14:39:18
LONX
200
4363.0000
14:39:18
LONX
225
4362.5000
14:39:23
LONX
150
4362.5000
14:39:55
LONX
200
4362.5000
14:39:55
LONX
225
4362.0000
14:39:56
LONX
421
4362.0000
14:40:27
LONX
100
4361.5000
14:40:27
LONX
100
4361.5000
14:40:27
LONX
35
4361.5000
14:40:44
LONX
150
4361.5000
14:40:44
LONX
196
4361.5000
14:40:44
LONX
133
4361.5000
14:40:59
LONX
185
4362.5000
14:41:11
LONX
427
4362.5000
14:41:11
LONX
330
4362.0000
14:41:15
LONX
190
4359.5000
14:41:48
LONX
195
4359.0000
14:41:48
LONX
205
4358.5000
14:41:48
LONX
217
4359.5000
14:42:24
LONX
225
4359.0000
14:42:24
LONX
183
4359.0000
14:42:43
LONX
200
4359.0000
14:43:11
LONX
80
4359.5000
14:43:26
LONX
250
4359.5000
14:43:26
LONX
39
4359.0000
14:43:31
LONX
301
4359.0000
14:43:31
LONX
204
4359.0000
14:43:32
LONX
250
4360.0000
14:43:51
LONX
183
4360.0000
14:43:51
LONX
130
4360.0000
14:44:17
LONX
75
4360.0000
14:44:17
LONX
130
4360.0000
14:44:27
LONX
30
4360.0000
14:44:27
LONX
15
4360.0000
14:44:27
LONX
170
4360.0000
14:44:33
LONX
209
4360.0000
14:44:39
LONX
100
4360.5000
14:45:06
LONX
184
4360.5000
14:45:06
LONX
175
4360.5000
14:45:16
LONX
265
4360.5000
14:45:16
LONX
230
4361.5000
14:45:38
LONX
175
4361.5000
14:45:38
LONX
150
4361.5000
14:45:51
LONX
295
4361.5000
14:46:05
LONX
184
4362.0000
14:46:05
LONX
180
4362.0000
14:46:05
LONX
150
4362.0000
14:46:54
LONX
210
4362.0000
14:46:54
LONX
147
4363.5000
14:47:25
LONX
150
4363.5000
14:47:31
LONX
210
4363.5000
14:47:31
LONX
150
4363.5000
14:47:41
LONX
200
4363.5000
14:47:41
LONX
150
4363.5000
14:48:46
LONX
210
4363.5000
14:48:46
LONX
68
4363.5000
14:48:46
LONX
137
4363.5000
14:48:49
LONX
211
4363.5000
14:49:00
LONX
164
4363.5000
14:49:00
LONX
150
4363.5000
14:49:00
LONX
137
4363.5000
14:49:00
LONX
211
4363.5000
14:49:07
LONX
150
4363.5000
14:49:07
LONX
83
4363.5000
14:49:07
LONX
310
4363.0000
14:49:14
LONX
1
4363.5000
14:49:14
LONX
176
4363.5000
14:49:14
LONX
77
4364.5000
14:49:44
LONX
150
4364.5000
14:49:49
LONX
230
4364.0000
14:50:05
LONX
139
4365.0000
14:50:16
LONX
100
4365.0000
14:50:16
LONX
221
4364.5000
14:50:30
LONX
190
4365.5000
14:50:53
LONX
200
4366.0000
14:50:57
LONX
174
4366.0000
14:50:57
LONX
150
4366.0000
14:51:11
LONX
169
4366.0000
14:51:11
LONX
255
4365.5000
14:51:13
LONX
214
4364.0000
14:51:31
LONX
150
4364.0000
14:51:53
LONX
43
4364.0000
14:51:53
LONX
173
4363.0000
14:51:54
LONX
170
4361.0000
14:52:13
LONX
185
4361.0000
14:52:13
LONX
250
4362.0000
14:52:44
LONX
200
4362.5000
14:53:12
LONX
210
4362.5000
14:53:12
LONX
185
4362.5000
14:53:30
LONX
15
4362.5000
14:53:40
LONX
210
4362.5000
14:53:40
LONX
81
4362.5000
14:53:40
LONX
21
4362.5000
14:53:40
LONX
205
4362.0000
14:53:55
LONX
150
4362.0000
14:53:55
LONX
35
4362.0000
14:53:55
LONX
195
4361.0000
14:54:14
LONX
187
4360.0000
14:54:26
LONX
150
4360.0000
14:54:26
LONX
37
4360.5000
14:54:26
LONX
189
4359.0000
14:54:49
LONX
21
4359.0000
14:54:49
LONX
177
4359.0000
14:55:07
LONX
28
4359.0000
14:55:12
LONX
1
4359.0000
14:55:19
LONX
150
4359.0000
14:55:30
LONX
37
4359.0000
14:55:30
LONX
13
4358.5000
14:55:31
LONX
237
4358.5000
14:55:31
LONX
187
4358.0000
14:55:38
LONX
174
4357.0000
14:55:49
LONX
170
4354.0000
14:55:54
LONX
8
4355.5000
14:57:44
LONX
202
4355.5000
14:57:44
LONX
48
4356.0000
14:57:44
LONX
100
4356.0000
14:57:44
LONX
185
4356.0000
14:57:44
LONX
256
4355.5000
14:57:44
LONX
29
4355.5000
14:57:44
LONX
255
4355.5000
14:57:49
LONX
100
4356.0000
14:58:07
LONX
247
4356.0000
14:58:11
LONX
100
4356.0000
14:58:11
LONX
254
4357.5000
14:58:43
LONX
237
4357.0000
14:59:03
LONX
73
4357.0000
14:59:03
LONX
330
4357.0000
14:59:32
LONX
360
4357.0000
14:59:32
LONX
171
4357.0000
14:59:32
LONX
27
4358.0000
14:59:42
LONX
295
4359.0000
14:59:56
LONX
295
4359.0000
14:59:59
LONX
200
4359.0000
14:59:59
LONX
215
4358.5000
15:00:07
LONX
67
4358.5000
15:00:18
LONX
100
4358.5000
15:00:24
LONX
210
4358.0000
15:00:28
LONX
210
4358.0000
15:00:29
LONX
210
4357.5000
15:00:34
LONX
150
4357.5000
15:00:43
LONX
168
4357.5000
15:00:43
LONX
210
4357.0000
15:00:43
LONX
100
4357.5000
15:00:55
LONX
74
4357.5000
15:00:55
LONX
220
4357.0000
15:01:11
LONX
110
4357.0000
15:01:12
LONX
170
4356.5000
15:01:39
LONX
109
4356.5000
15:01:39
LONX
100
4357.0000
15:01:39
LONX
200
4357.0000
15:01:39
LONX
73
4357.0000
15:01:39
LONX
180
4356.5000
15:01:43
LONX
176
4355.5000
15:01:49
LONX
166
4357.5000
15:02:26
LONX
73
4357.5000
15:02:26
LONX
235
4356.5000
15:02:57
LONX
226
4357.0000
15:02:59
LONX
283
4356.5000
15:03:01
LONX
305
4357.5000
15:03:26
LONX
150
4357.5000
15:03:26
LONX
210
4357.5000
15:03:26
LONX
75
4357.5000
15:03:35
LONX
150
4357.5000
15:03:48
LONX
164
4357.5000
15:03:48
LONX
150
4357.5000
15:04:01
LONX
240
4358.0000
15:04:48
LONX
185
4358.0000
15:05:02
LONX
275
4358.0000
15:05:04
LONX
320
4358.0000
15:05:08
LONX
39
4358.0000
15:05:19
LONX
290
4359.0000
15:06:11
LONX
340
4359.0000
15:06:15
LONX
1172
4359.0000
15:06:15
LONX
200
4359.0000
15:06:15
LONX
180
4358.0000
15:06:41
LONX
150
4357.5000
15:07:07
LONX
25
4358.0000
15:08:13
LONX
100
4358.0000
15:08:14
LONX
80
4358.0000
15:08:19
LONX
500
4358.0000
15:08:28
LONX
102
4358.0000
15:08:28
LONX
200
4358.0000
15:08:28
LONX
200
4358.0000
15:08:28
LONX
150
4358.0000
15:08:28
LONX
54
4357.5000
15:08:34
LONX
241
4357.5000
15:08:34
LONX
41
4357.5000
15:08:34
LONX
188
4357.5000
15:08:39
LONX
39
4357.5000
15:08:51
LONX
50
4357.5000
15:08:51
LONX
100
4357.5000
15:08:51
LONX
245
4357.0000
15:09:07
LONX
46
4357.5000
15:10:34
LONX
123
4357.5000
15:10:38
LONX
120
4357.5000
15:10:40
LONX
21
4357.5000
15:10:49
LONX
87
4357.5000
15:10:49
LONX
39
4357.5000
15:10:49
LONX
49
4357.5000
15:10:49
LONX
38
4357.5000
15:10:49
LONX
23
4357.5000
15:10:50
LONX
157
4357.5000
15:10:50
LONX
17
4357.5000
15:10:50
LONX
299
4357.0000
15:10:55
LONX
11
4357.0000
15:10:55
LONX
105
4357.0000
15:10:56
LONX
20
4357.0000
15:11:23
LONX
225
4357.0000
15:11:23
LONX
61
4357.0000
15:11:32
LONX
13
4357.0000
15:11:33
LONX
34
4357.0000
15:11:33
LONX
67
4357.0000
15:11:33
LONX
200
4357.0000
15:11:33
LONX
140
4357.0000
15:11:33
LONX
150
4357.0000
15:11:34
LONX
200
4357.0000
15:11:34
LONX
102
4357.0000
15:11:34
LONX
68
4356.5000
15:11:42
LONX
177
4356.5000
15:11:44
LONX
200
4356.5000
15:11:44
LONX
200
4356.5000
15:11:44
LONX
17
4356.5000
15:11:44
LONX
129
4356.0000
15:12:13
LONX
147
4356.0000
15:12:13
LONX
40
4355.5000
15:12:13
LONX
49
4355.5000
15:12:21
LONX
91
4355.5000
15:12:33
LONX
42
4354.5000
15:12:47
LONX
137
4354.0000
15:13:02
LONX
93
4354.0000
15:13:02
LONX
100
4354.5000
15:13:26
LONX
112
4354.5000
15:13:26
LONX
235
4354.5000
15:14:07
LONX
427
4354.0000
15:14:10
LONX
3
4354.0000
15:14:11
LONX
89
4353.5000
15:14:24
LONX
101
4353.5000
15:14:24
LONX
160
4353.5000
15:14:24
LONX
209
4353.5000
15:14:25
LONX
200
4354.0000
15:14:25
LONX
25
4354.0000
15:15:14
LONX
36
4354.0000
15:15:14
LONX
10
4354.0000
15:15:15
LONX
104
4354.0000
15:15:15
LONX
79
4354.0000
15:15:15
LONX
106
4354.0000
15:15:15
LONX
200
4354.0000
15:15:15
LONX
200
4354.0000
15:15:15
LONX
209
4354.0000
15:15:15
LONX
123
4354.0000
15:15:44
LONX
200
4354.0000
15:15:44
LONX
36
4353.5000
15:15:49
LONX
160
4353.5000
15:15:50
LONX
45
4354.5000
15:16:36
LONX
150
4354.5000
15:16:36
LONX
200
4354.5000
15:16:36
LONX
110
4354.5000
15:16:36
LONX
200
4354.0000
15:16:55
LONX
188
4354.0000
15:16:55
LONX
100
4353.5000
15:16:55
LONX
188
4354.0000
15:17:15
LONX
306
4354.0000
15:17:32
LONX
183
4355.0000
15:17:54
LONX
32
4355.0000
15:17:57
LONX
190
4355.0000
15:17:57
LONX
49
4355.0000
15:17:57
LONX
275
4354.0000
15:19:17
LONX
181
4354.0000
15:19:18
LONX
17
4354.0000
15:19:19
LONX
87
4354.0000
15:19:22
LONX
52
4353.5000
15:19:30
LONX
116
4353.5000
15:19:30
LONX
7
4353.5000
15:19:30
LONX
314
4353.0000
15:19:30
LONX
26
4353.0000
15:19:39
LONX
315
4352.5000
15:19:39
LONX
200
4352.5000
15:19:44
LONX
60
4352.5000
15:19:44
LONX
57
4352.0000
15:19:44
LONX
100
4352.0000
15:19:44
LONX
26
4352.0000
15:19:44
LONX
188
4352.0000
15:20:07
LONX
203
4352.5000
15:20:33
LONX
17
4352.5000
15:20:33
LONX
114
4353.5000
15:20:48
LONX
200
4353.5000
15:20:48
LONX
145
4353.5000
15:20:55
LONX
139
4353.5000
15:20:55
LONX
130
4354.0000
15:22:00
LONX
190
4354.0000
15:22:00
LONX
40
4353.5000
15:22:00
LONX
245
4353.5000
15:22:00
LONX
250
4353.5000
15:22:07
LONX
188
4353.5000
15:22:07
LONX
230
4353.0000
15:22:14
LONX
160
4353.0000
15:22:14
LONX
40
4353.0000
15:22:14
LONX
188
4351.0000
15:22:41
LONX
3
4350.5000
15:22:46
LONX
55
4350.5000
15:22:57
LONX
147
4350.5000
15:23:07
LONX
150
4350.5000
15:23:09
LONX
38
4350.5000
15:23:09
LONX
30
4349.5000
15:23:15
LONX
92
4350.0000
15:24:06
LONX
123
4350.0000
15:24:06
LONX
134
4350.0000
15:24:11
LONX
150
4350.0000
15:24:11
LONX
500
4350.0000
15:24:11
LONX
172
4349.5000
15:24:21
LONX
172
4348.5000
15:24:24
LONX
190
4348.5000
15:25:11
LONX
30
4348.5000
15:25:13
LONX
90
4348.5000
15:25:15
LONX
200
4350.0000
15:25:35
LONX
270
4349.5000
15:25:43
LONX
5
4349.5000
15:25:49
LONX
235
4349.5000
15:25:49
LONX
170
4349.5000
15:25:49
LONX
53
4349.5000
15:25:49
LONX
200
4349.5000
15:25:49
LONX
53
4350.5000
15:26:50
LONX
100
4350.5000
15:26:59
LONX
27
4350.5000
15:27:03
LONX
12
4350.5000
15:27:04
LONX
278
4350.5000
15:27:05
LONX
28
4350.0000
15:27:20
LONX
150
4350.0000
15:27:20
LONX
27
4350.0000
15:27:20
LONX
88
4349.5000
15:27:51
LONX
186
4349.5000
15:27:57
LONX
55
4349.5000
15:27:57
LONX
273
4349.5000
15:28:10
LONX
67
4349.5000
15:28:22
LONX
193
4349.5000
15:28:22
LONX
230
4349.0000
15:28:35
LONX
266
4349.0000
15:28:35
LONX
87
4349.0000
15:28:35
LONX
15
4349.0000
15:29:23
LONX
200
4349.0000
15:29:23
LONX
200
4349.0000
15:29:23
LONX
190
4348.5000
15:29:27
LONX
1
4348.5000
15:29:37
LONX
102
4348.5000
15:29:37
LONX
54
4348.5000
15:29:37
LONX
36
4350.0000
15:30:18
LONX
182
4350.0000
15:30:18
LONX
22
4350.0000
15:30:18
LONX
200
4350.5000
15:31:00
LONX
210
4350.5000
15:31:00
LONX
100
4350.5000
15:31:30
LONX
18
4350.5000
15:31:40
LONX
339
4351.5000
15:31:44
LONX
51
4351.5000
15:31:44
LONX
175
4351.5000
15:31:49
LONX
120
4351.5000
15:31:49
LONX
200
4351.5000
15:31:55
LONX
200
4351.5000
15:31:55
LONX
210
4351.5000
15:31:55
LONX
500
4353.5000
15:32:14
LONX
150
4353.5000
15:32:20
LONX
210
4353.5000
15:32:20
LONX
150
4353.5000
15:32:28
LONX
39
4353.5000
15:32:28
LONX
266
4353.0000
15:32:32
LONX
114
4353.0000
15:32:32
LONX
182
4352.5000
15:32:33
LONX
142
4352.5000
15:33:03
LONX
43
4352.5000
15:33:14
LONX
180
4352.5000
15:33:22
LONX
270
4352.5000
15:33:38
LONX
81
4353.5000
15:33:54
LONX
100
4353.5000
15:34:00
LONX
30
4353.5000
15:34:00
LONX
13
4353.5000
15:34:00
LONX
31
4353.5000
15:34:00
LONX
39
4353.0000
15:34:00
LONX
52
4353.0000
15:34:00
LONX
154
4353.0000
15:34:00
LONX
189
4353.5000
15:34:00
LONX
211
4351.5000
15:34:37
LONX
179
4352.0000
15:34:37
LONX
43
4353.0000
15:35:18
LONX
340
4353.0000
15:35:28
LONX
100
4353.0000
15:35:32
LONX
200
4353.0000
15:35:32
LONX
200
4353.0000
15:35:38
LONX
70
4353.0000
15:35:38
LONX
91
4353.0000
15:35:38
LONX
265
4352.5000
15:35:43
LONX
182
4351.5000
15:36:04
LONX
150
4351.0000
15:36:16
LONX
76
4351.0000
15:36:16
LONX
195
4351.5000
15:36:29
LONX
121
4351.5000
15:36:41
LONX
139
4351.5000
15:36:41
LONX
14
4351.0000
15:36:47
LONX
125
4351.0000
15:36:47
LONX
105
4351.0000
15:36:47
LONX
208
4352.0000
15:37:36
LONX
162
4352.0000
15:37:38
LONX
154
4351.5000
15:37:38
LONX
200
4352.0000
15:37:48
LONX
200
4352.0000
15:37:52
LONX
166
4351.5000
15:37:55
LONX
131
4351.0000
15:37:55
LONX
255
4351.0000
15:38:23
LONX
190
4351.0000
15:38:35
LONX
34
4351.0000
15:38:35
LONX
256
4351.0000
15:38:53
LONX
190
4351.0000
15:38:53
LONX
264
4352.0000
15:39:09
LONX
174
4350.5000
15:39:28
LONX
185
4351.0000
15:39:47
LONX
197
4352.0000
15:40:06
LONX
174
4352.0000
15:40:12
LONX
41
4352.0000
15:40:12
LONX
200
4352.0000
15:40:12
LONX
115
4352.0000
15:40:12
LONX
200
4351.5000
15:40:42
LONX
117
4351.5000
15:40:42
LONX
198
4351.0000
15:41:04
LONX
190
4351.5000
15:41:04
LONX
10
4351.5000
15:41:17
LONX
94
4351.5000
15:41:17
LONX
76
4351.5000
15:41:17
LONX
57
4351.5000
15:41:45
LONX
118
4351.5000
15:41:45
LONX
192
4351.5000
15:41:45
LONX
102
4351.5000
15:42:01
LONX
19
4351.5000
15:42:02
LONX
104
4351.5000
15:42:02
LONX
170
4351.5000
15:42:02
LONX
20
4351.5000
15:42:02
LONX
185
4351.0000
15:42:06
LONX
180
4350.0000
15:42:30
LONX
35
4349.5000
15:42:30
LONX
175
4349.5000
15:42:30
LONX
43
4349.5000
15:42:57
LONX
62
4349.5000
15:42:57
LONX
40
4349.5000
15:42:59
LONX
76
4349.5000
15:42:59
LONX
54
4349.5000
15:42:59
LONX
190
4349.5000
15:42:59
LONX
285
4349.0000
15:43:33
LONX
244
4349.0000
15:43:47
LONX
179
4349.0000
15:43:47
LONX
40
4349.0000
15:44:02
LONX
150
4349.0000
15:44:02
LONX
47
4349.0000
15:44:10
LONX
131
4349.0000
15:44:10
LONX
195
4349.0000
15:44:35
LONX
119
4349.0000
15:44:38
LONX
200
4349.0000
15:44:44
LONX
29
4349.0000
15:44:44
LONX
133
4348.5000
15:44:51
LONX
46
4348.5000
15:45:06
LONX
180
4348.5000
15:45:24
LONX
14
4348.5000
15:45:24
LONX
230
4348.5000
15:45:51
LONX
171
4349.0000
15:46:15
LONX
144
4349.0000
15:46:15
LONX
65
4349.0000
15:46:15
LONX
191
4349.5000
15:46:38
LONX
104
4349.5000
15:46:38
LONX
340
4350.0000
15:46:59
LONX
295
4350.0000
15:47:05
LONX
200
4350.0000
15:47:14
LONX
102
4350.0000
15:47:14
LONX
200
4350.0000
15:47:14
LONX
240
4349.5000
15:47:22
LONX
190
4349.5000
15:47:36
LONX
200
4349.5000
15:47:41
LONX
194
4349.5000
15:47:45
LONX
265
4349.0000
15:47:46
LONX
150
4348.5000
15:48:10
LONX
193
4347.5000
15:48:32
LONX
185
4347.5000
15:48:51
LONX
247
4347.5000
15:49:27
LONX
73
4347.5000
15:49:28
LONX
26
4347.5000
15:49:28
LONX
257
4348.5000
15:50:07
LONX
18
4348.5000
15:50:14
LONX
172
4348.5000
15:50:24
LONX
75
4348.5000
15:50:27
LONX
93
4348.5000
15:50:27
LONX
200
4348.5000
15:50:27
LONX
210
4348.5000
15:50:27
LONX
20
4348.0000
15:50:27
LONX
70
4348.0000
15:50:30
LONX
109
4349.5000
15:50:36
LONX
121
4349.5000
15:50:36
LONX
130
4349.0000
15:50:37
LONX
190
4349.5000
15:50:43
LONX
19
4349.5000
15:50:46
LONX
111
4349.5000
15:50:49
LONX
79
4349.5000
15:50:49
LONX
108
4349.0000
15:50:52
LONX
152
4349.0000
15:50:52
LONX
285
4348.5000
15:50:56
LONX
192
4348.5000
15:51:32
LONX
108
4348.5000
15:51:32
LONX
200
4348.5000
15:51:32
LONX
158
4348.5000
15:51:42
LONX
2
4349.0000
15:51:51
LONX
113
4349.0000
15:51:51
LONX
85
4349.0000
15:51:51
LONX
169
4349.0000
15:52:09
LONX
119
4349.0000
15:52:13
LONX
150
4349.0000
15:52:19
LONX
79
4349.0000
15:52:19
LONX
190
4348.5000
15:52:28
LONX
30
4349.5000
15:52:44
LONX
165
4349.5000
15:52:44
LONX
150
4348.5000
15:52:55
LONX
147
4348.5000
15:52:55
LONX
31
4348.0000
15:53:00
LONX
30
4348.0000
15:53:07
LONX
129
4348.0000
15:53:09
LONX
22
4347.5000
15:53:13
LONX
115
4348.0000
15:53:20
LONX
75
4348.0000
15:53:20
LONX
100
4347.0000
15:53:43
LONX
38
4347.0000
15:53:43
LONX
62
4347.0000
15:53:44
LONX
109
4347.0000
15:53:45
LONX
139
4347.0000
15:53:45
LONX
43
4346.5000
15:53:48
LONX
176
4346.5000
15:53:48
LONX
134
4346.5000
15:53:48
LONX
56
4346.5000
15:53:48
LONX
178
4347.0000
15:54:02
LONX
12
4347.0000
15:54:02
LONX
227
4347.0000
15:54:09
LONX
200
4347.0000
15:54:09
LONX
32
4347.0000
15:54:17
LONX
360
4348.0000
15:54:27
LONX
59
4348.5000
15:55:04
LONX
107
4348.5000
15:55:04
LONX
124
4348.5000
15:55:04
LONX
214
4348.5000
15:55:06
LONX
200
4348.5000
15:55:15
LONX
210
4348.5000
15:55:15
LONX
320
4348.0000
15:55:23
LONX
150
4348.0000
15:55:23
LONX
40
4348.0000
15:55:23
LONX
282
4347.0000
15:55:26
LONX
215
4346.5000
15:55:30
LONX
177
4346.0000
15:55:30
LONX
190
4346.5000
15:55:48
LONX
42
4346.0000
15:55:54
LONX
138
4346.0000
15:55:54
LONX
59
4346.5000
15:55:55
LONX
255
4347.5000
15:56:46
LONX
155
4347.5000
15:56:53
LONX
200
4347.5000
15:56:53
LONX
210
4347.5000
15:56:53
LONX
113
4347.5000
15:56:56
LONX
76
4347.5000
15:57:00
LONX
102
4347.5000
15:57:00
LONX
52
4347.5000
15:57:00
LONX
150
4347.5000
15:57:18
LONX
168
4347.5000
15:57:18
LONX
15
4347.5000
15:57:26
LONX
104
4347.5000
15:57:26
LONX
107
4348.5000
15:57:31
LONX
104
4348.5000
15:57:31
LONX
104
4349.0000
15:57:49
LONX
106
4349.0000
15:57:49
LONX
190
4349.0000
15:57:50
LONX
165
4349.0000
15:57:58
LONX
161
4349.0000
15:58:04
LONX
30
4349.0000
15:58:04
LONX
190
4349.5000
15:58:15
LONX
190
4349.5000
15:58:26
LONX
190
4349.5000
15:58:41
LONX
76
4349.5000
15:58:44
LONX
107
4349.5000
15:58:44
LONX
203
4349.5000
15:58:53
LONX
212
4349.5000
15:59:10
LONX
200
4349.0000
15:59:16
LONX
29
4349.0000
15:59:16
LONX
59
4348.5000
15:59:18
LONX
16
4348.5000
15:59:18
LONX
128
4348.5000
15:59:22
LONX
16
4348.5000
15:59:27
LONX
2
4348.0000
15:59:50
LONX
33
4348.0000
15:59:50
LONX
150
4348.5000
15:59:50
LONX
179
4348.5000
15:59:50
LONX
230
4348.0000
15:59:50
LONX
225
4347.5000
15:59:56
LONX
165
4347.0000
15:59:58
BTSC
196
4347.0000
15:59:58
CHIX
265
4347.0000
15:59:58
LONX
179
4347.0000
15:59:58
TURX
310
4347.0000
15:59:59
LONX
114
4346.5000
16:00:00
LONX
226
4346.5000
16:00:00
LONX
171
4346.5000
16:00:00
LONX
181
4346.0000
16:00:11
LONX
193
4346.0000
16:00:11
LONX
220
4346.0000
16:00:16
LONX
132
4346.0000
16:00:16
LONX
57
4346.0000
16:00:16
LONX
40
4346.0000
16:00:18
LONX
199
4346.0000
16:00:23
LONX
79
4346.0000
16:00:23
LONX
180
4346.5000
16:00:45
LONX
250
4346.5000
16:00:45
LONX
50
4346.5000
16:00:52
LONX
235
4346.5000
16:00:52
LONX
260
4346.5000
16:00:52
LONX
184
4346.5000
16:00:52
LONX
96
4346.5000
16:00:53
LONX
83
4346.5000
16:01:03
LONX
179
4346.5000
16:01:03
LONX
287
4346.5000
16:01:03
LONX
156
4346.5000
16:01:03
LONX
174
4346.5000
16:01:03
LONX
150
4347.5000
16:01:29
LONX
200
4347.5000
16:01:29
LONX
12
4347.5000
16:01:29
LONX
600
4347.5000
16:01:41
LONX
200
4348.0000
16:01:47
LONX
63
4348.0000
16:01:47
LONX
113
4347.5000
16:01:56
LONX
360
4347.0000
16:02:18
LONX
215
4347.0000
16:02:18
LONX
170
4347.0000
16:02:18
LONX
40
4347.0000
16:02:18
LONX
190
4347.5000
16:02:21
LONX
161
4347.5000
16:02:25
LONX
29
4347.5000
16:02:25
LONX
340
4347.0000
16:02:30
LONX
175
4347.0000
16:02:30
LONX
200
4347.0000
16:02:30
LONX
141
4347.0000
16:02:30
LONX
102
4347.0000
16:02:34
LONX
187
4347.0000
16:02:34
LONX
215
4347.0000
16:02:51
LONX
190
4347.0000
16:02:51
LONX
70
4347.0000
16:02:51
LONX
190
4347.0000
16:02:51
LONX
190
4347.0000
16:02:51
LONX
190
4347.0000
16:02:55
LONX
149
4347.0000
16:02:58
LONX
33
4347.0000
16:02:58
LONX
95
4346.5000
16:03:00
TURX
88
4346.5000
16:03:00
BTSC
88
4346.5000
16:03:00
LONX
28
4346.5000
16:03:00
CHIX
76
4346.5000
16:03:00
CHIX
2
4346.5000
16:03:00
CHIX
185
4346.5000
16:03:00
LONX
110
4346.5000
16:03:00
LONX
155
4346.5000
16:03:00
LONX
215
4346.0000
16:03:21
LONX
165
4346.0000
16:03:21
LONX
15
4346.0000
16:03:21
LONX
290
4346.0000
16:03:21
LONX
46
4347.0000
16:04:00
LONX
71
4347.0000
16:04:00
LONX
96
4347.0000
16:04:00
LONX
378
4347.0000
16:04:00
LONX
150
4347.0000
16:04:00
LONX
222
4347.0000
16:04:00
LONX
600
4347.0000
16:04:02
LONX
258
4347.0000
16:04:18
LONX
2
4347.0000
16:04:18
LONX
170
4347.0000
16:04:18
LONX
150
4347.0000
16:04:18
LONX
200
4347.5000
16:04:18
LONX
220
4347.5000
16:04:18
LONX
70
4347.5000
16:04:18
LONX
200
4347.5000
16:04:18
LONX
120
4347.0000
16:04:19
LONX
139
4347.0000
16:04:34
LONX
150
4347.0000
16:04:34
LONX
106
4347.0000
16:04:34
LONX
195
4347.5000
16:04:42
LONX
37
4347.5000
16:04:42
LONX
148
4347.5000
16:04:42
LONX
191
4348.0000
16:04:53
LONX
170
4347.5000
16:05:15
LONX
20
4347.5000
16:05:15
LONX
170
4347.5000
16:05:15
LONX
57
4347.5000
16:05:15
LONX
25
4347.0000
16:05:17
LONX
21
4347.0000
16:05:17
LONX
64
4347.0000
16:05:19
LONX
235
4347.0000
16:05:19
LONX
145
4347.0000
16:05:19
LONX
166
4347.0000
16:05:19
LONX
25
4347.0000
16:05:19
LONX
20
4346.5000
16:05:22
LONX
207
4346.5000
16:05:24
LONX
190
4346.5000
16:05:24
LONX
10
4346.5000
16:05:24
LONX
8
4346.5000
16:05:24
LONX
146
4346.5000
16:05:24
LONX
195
4346.5000
16:05:26
LONX
190
4346.5000
16:05:27
LONX
200
4346.5000
16:05:27
LONX
210
4346.5000
16:05:27
LONX
150
4346.5000
16:05:27
LONX
156
4346.0000
16:05:27
BTSC
16
4346.0000
16:05:27
BTSC
210
4346.5000
16:05:30
LONX
150
4346.5000
16:05:30
LONX
150
4346.5000
16:05:33
LONX
41
4346.5000
16:05:33
LONX
159
4346.5000
16:05:33
LONX
32
4346.5000
16:05:33
LONX
290
4346.0000
16:05:35
LONX
168
4346.0000
16:05:35
LONX
210
4346.0000
16:05:35
CHIX
3
4346.0000
16:05:35
BTSC
190
4346.0000
16:05:35
TURX
15
4346.0000
16:05:45
LONX
83
4346.0000
16:05:45
LONX
154
4346.0000
16:05:45
LONX
70
4346.0000
16:05:45
LONX
160
4347.0000
16:05:56
LONX
200
4347.0000
16:05:56
LONX
191
4347.0000
16:05:56
LONX
326
4347.0000
16:05:56
LONX
200
4347.0000
16:05:56
LONX
181
4347.0000
16:05:56
LONX
24
4347.0000
16:05:56
LONX
200
4347.5000
16:06:00
LONX
140
4347.5000
16:06:00
LONX
15
4347.5000
16:06:00
LONX
79
4347.5000
16:06:01
LONX
211
4347.5000
16:06:01
LONX
121
4347.5000
16:06:25
LONX
153
4347.5000
16:06:25
LONX
76
4348.0000
16:06:37
LONX
330
4348.5000
16:06:51
LONX
210
4348.5000
16:06:51
LONX
321
4348.0000
16:06:55
LONX
190
4349.5000
16:07:25
LONX
200
4349.5000
16:07:25
LONX
102
4349.5000
16:07:25
LONX
150
4350.0000
16:07:36
LONX
41
4350.0000
16:07:36
LONX
238
4350.0000
16:07:48
LONX
98
4350.0000
16:07:48
LONX
118
4349.5000
16:07:51
LONX
102
4349.5000
16:07:52
LONX
129
4349.0000
16:08:11
LONX
152
4349.0000
16:08:11
LONX
215
4348.5000
16:08:22
LONX
243
4348.0000
16:08:40
LONX
45
4347.5000
16:08:53
LONX
158
4347.5000
16:08:53
LONX
82
4347.5000
16:09:02
LONX
117
4347.5000
16:09:02
LONX
211
4347.5000
16:09:06
LONX
122
4347.5000
16:09:06
LONX
112
4348.0000
16:09:30
LONX
134
4348.0000
16:09:30
LONX
150
4348.0000
16:09:30
LONX
102
4348.0000
16:09:30
LONX
131
4348.0000
16:09:30
LONX
94
4348.0000
16:09:47
LONX
98
4348.0000
16:09:47
LONX
94
4348.0000
16:09:52
LONX
116
4348.0000
16:09:52
LONX
265
4348.0000
16:10:12
LONX
200
4348.0000
16:10:12
LONX
190
4348.0000
16:10:12
LONX
19
4348.0000
16:10:12
LONX
180
4348.0000
16:10:12
LONX
121
4348.0000
16:10:20
LONX
152
4348.0000
16:10:34
LONX
24
4348.0000
16:10:34
LONX
231
4348.0000
16:10:46
LONX
12
4348.0000
16:10:46
LONX
180
4348.0000
16:10:46
LONX
62
4349.0000
16:11:05
LONX
138
4349.0000
16:11:05
LONX
200
4349.0000
16:11:05
LONX
137
4349.0000
16:11:05
LONX
169
4349.0000
16:11:13
LONX
1
4349.0000
16:11:22
LONX
124
4349.0000
16:11:22
LONX
239
4349.0000
16:11:26
LONX
150
4349.0000
16:11:38
LONX
125
4349.0000
16:11:38
LONX
167
4349.0000
16:11:38
LONX
108
4349.0000
16:11:38
LONX
102
4348.5000
16:11:58
LONX
96
4348.5000
16:11:58
LONX
25
4348.5000
16:11:58
LONX
173
4348.5000
16:11:58
LONX
26
4348.0000
16:12:15
LONX
172
4348.0000
16:12:15
LONX
184
4348.0000
16:12:15
LONX
27
4348.0000
16:12:15
LONX
76
4347.0000
16:12:21
BTSC
235
4347.0000
16:12:23
LONX
84
4347.0000
16:12:23
CHIX
64
4347.0000
16:12:23
BTSC
83
4347.0000
16:12:23
CHIX
152
4347.0000
16:12:23
TURX
195
4347.0000
16:12:23
LONX
161
4347.0000
16:12:23
LONX
184
4347.0000
16:12:24
LONX
6
4347.0000
16:12:24
LONX
178
4347.0000
16:12:24
LONX
214
4347.0000
16:12:51
LONX
7
4347.0000
16:12:52
LONX
200
4347.0000
16:12:52
LONX
210
4347.0000
16:12:52
LONX
26
4347.0000
16:12:53
LONX
135
4347.0000
16:12:54
LONX
17
4347.0000
16:12:58
LONX
201
4347.0000
16:13:00
LONX
185
4347.0000
16:13:10
LONX
180
4347.0000
16:13:10
LONX
32
4347.0000
16:13:10
LONX
220
4347.0000
16:13:11
LONX
96
4347.0000
16:13:11
LONX
250
4347.0000
16:13:18
LONX
250
4347.0000
16:13:18
LONX
184
4347.0000
16:13:18
LONX
74
4347.0000
16:13:34
LONX
53
4347.5000
16:13:38
LONX
69
4347.5000
16:13:38
LONX
100
4347.5000
16:13:38
LONX
100
4347.5000
16:13:38
LONX
122
4347.5000
16:13:38
LONX
47
4347.5000
16:14:08
LONX
431
4348.0000
16:14:12
LONX
193
4348.0000
16:14:16
LONX
80
4348.0000
16:14:16
LONX
153
4348.0000
16:14:16
LONX
76
4348.0000
16:14:33
LONX
125
4348.0000
16:14:33
LONX
122
4348.0000
16:14:43
LONX
56
4348.0000
16:14:43
LONX
109
4348.0000
16:14:43
LONX
133
4348.0000
16:14:43
LONX
122
4348.0000
16:14:58
LONX
145
4348.0000
16:14:58
LONX
110
4348.0000
16:14:58
LONX
157
4348.0000
16:14:58
LONX
226
4347.0000
16:15:09
LONX
226
4347.0000
16:15:09
LONX
50
4347.0000
16:15:13
LONX
208
4347.0000
16:15:13
LONX
349
4347.0000
16:15:14
LONX
150
4347.0000
16:15:33
LONX
57
4347.0000
16:15:33
LONX
800
4347.0000
16:15:55
LONX
264
4347.0000
16:15:55
LONX
56
4347.0000
16:15:55
LONX
781
4347.0000
16:15:56
LONX
103
4348.0000
16:16:04
LONX
150
4348.0000
16:16:06
LONX
49
4348.0000
16:16:06
LONX
10
4347.5000
16:16:13
LONX
183
4347.5000
16:16:18
LONX
176
4347.5000
16:16:19
LONX
163
4347.5000
16:16:28
LONX
39
4347.5000
16:16:28
LONX
255
4347.5000
16:16:28
LONX
186
4347.5000
16:16:41
LONX
186
4347.5000
16:16:41
LONX
215
4347.5000
16:16:56
LONX
200
4347.5000
16:16:56
LONX
15
4347.5000
16:16:56
LONX
370
4347.0000
16:17:01
LONX
118
4347.0000
16:17:01
LONX
104
4347.0000
16:17:01
LONX
69
4347.0000
16:17:01
LONX
75
4346.5000
16:17:07
BTSC
28
4346.5000
16:17:07
TURX
134
4346.5000
16:17:07
TURX
179
4346.5000
16:17:07
CHIX
74
4346.5000
16:17:07
BTSC
190
4346.5000
16:17:07
LONX
234
4346.5000
16:17:16
LONX
150
4346.5000
16:17:16
LONX
181
4346.5000
16:17:16
LONX
176
4346.5000
16:17:17
LONX
200
4346.5000
16:17:33
LONX
96
4346.5000
16:17:34
LONX
110
4346.5000
16:17:43
LONX
180
4346.5000
16:17:43
LONX
200
4346.5000
16:17:43
LONX
71
4346.5000
16:17:43
LONX
263
4346.5000
16:17:43
LONX
177
4346.5000
16:17:56
LONX
177
4346.5000
16:17:56
LONX
143
4346.5000
16:17:56
LONX
141
4346.5000
16:17:56
LONX
184
4346.0000
16:17:56
LONX
243
4346.0000
16:17:56
LONX
231
4346.0000
16:17:56
LONX
186
4346.0000
16:18:09
LONX
182
4346.0000
16:18:09
LONX
4
4346.0000
16:18:09
LONX
150
4345.5000
16:18:11
LONX
184
4345.5000
16:18:11
LONX
169
4345.0000
16:18:12
TURX
185
4345.0000
16:18:12
CHIX
156
4345.0000
16:18:21
BTSC
105
4345.0000
16:18:52
LONX
76
4345.0000
16:18:52
LONX
180
4345.0000
16:18:58
LONX
151
4345.0000
16:18:58
LONX
104
4345.0000
16:19:00
LONX
600
4345.0000
16:19:00
LONX
43
4345.0000
16:19:00
LONX
190
4345.0000
16:19:00
LONX
160
4345.0000
16:19:00
LONX
15
4345.0000
16:19:00
LONX
166
4345.0000
16:19:00
LONX
3
4345.0000
16:19:00
LONX
190
4345.0000
16:19:00
LONX
15
4345.0000
16:19:00
LONX
150
4345.0000
16:19:00
LONX
184
4344.5000
16:19:07
LONX
150
4344.5000
16:19:07
LONX
49
4344.5000
16:19:07
LONX
131
4344.5000
16:19:07
LONX
68
4344.5000
16:19:07
LONX
33
4344.5000
16:19:07
LONX
150
4344.5000
16:19:07
LONX
99
4344.5000
16:19:07
LONX
17
4343.5000
16:19:21
BTSC
188
4344.0000
16:19:22
LONX
134
4344.0000
16:19:22
LONX
54
4344.0000
16:19:22
LONX
70
4344.0000
16:19:22
LONX
19
4343.5000
16:19:28
BTSC
178
4343.5000
16:19:29
TURX
3
4343.5000
16:19:29
TURX
131
4343.5000
16:19:29
BTSC
12
4343.5000
16:19:29
CHIX
187
4343.5000
16:19:29
CHIX
185
4343.5000
16:19:29
LONX
166
4343.5000
16:19:38
LONX
38
4343.5000
16:19:38
LONX
204
4343.5000
16:19:38
LONX
39
4343.5000
16:19:38
LONX
70
4343.5000
16:19:38
LONX
69
4343.5000
16:19:38
LONX
97
4343.5000
16:19:38
LONX
195
4343.5000
16:19:53
LONX
28
4343.5000
16:19:53
LONX
5
4343.5000
16:19:53
LONX
150
4343.5000
16:19:53
LONX
172
4343.5000
16:19:53
LONX
11
4343.5000
16:19:53
LONX
50
4343.5000
16:19:59
LONX
3
4343.5000
16:19:59
LONX
176
4343.5000
16:19:59
LONX
123
4343.5000
16:19:59
LONX
267
4343.0000
16:20:01
LONX
164
4343.0000
16:20:11
LONX
76
4343.0000
16:20:18
LONX
192
4343.0000
16:20:20
LONX
192
4343.0000
16:20:20
LONX
155
4343.0000
16:20:20
LONX
73
4343.0000
16:20:20
LONX
150
4343.0000
16:20:20
LONX
19
4342.5000
16:20:34
LONX
173
4342.5000
16:20:34
LONX
202
4342.5000
16:20:34
LONX
101
4342.5000
16:20:38
LONX
121
4342.0000
16:20:38
TURX
4
4342.0000
16:20:38
BTSC
64
4342.5000
16:20:40
LONX
183
4342.5000
16:20:40
LONX
49
4342.5000
16:20:40
LONX
134
4342.5000
16:20:40
LONX
130
4342.5000
16:20:40
LONX
72
4342.5000
16:20:44
LONX
133
4342.0000
16:20:54
CHIX
107
4342.0000
16:20:54
BTSC
183
4342.0000
16:20:54
LONX
150
4342.0000
16:20:54
LONX
87
4342.0000
16:20:54
LONX
154
4342.0000
16:20:54
LONX
59
4342.0000
16:20:59
LONX
187
4342.0000
16:20:59
LONX
153
4342.0000
16:21:02
LONX
59
4342.0000
16:21:02
LONX
12
4342.0000
16:21:02
LONX
200
4342.0000
16:21:02
LONX
105
4342.0000
16:21:02
LONX
117
4342.0000
16:21:02
LONX
27
4342.0000
16:21:02
LONX
30
4342.5000
16:21:12
LONX
113
4342.5000
16:21:12
LONX
66
4342.5000
16:21:12
LONX
149
4342.5000
16:21:12
LONX
119
4342.5000
16:21:12
LONX
25
4342.5000
16:21:12
LONX
175
4342.5000
16:21:17
LONX
175
4342.5000
16:21:17
LONX
200
4343.0000
16:21:23
LONX
128
4343.0000
16:21:26
LONX
200
4343.0000
16:21:26
LONX
130
4343.0000
16:21:26
LONX
181
4343.0000
16:21:30
LONX
9
4343.0000
16:21:30
LONX
191
4343.0000
16:21:31
LONX
200
4343.0000
16:21:50
LONX
200
4343.0000
16:21:50
LONX
51
4343.0000
16:21:50
LONX
85
4343.0000
16:21:50
LONX
215
4343.0000
16:21:50
LONX
225
4343.0000
16:21:50
LONX
68
4343.0000
16:21:58
LONX
150
4343.0000
16:21:58
LONX
218
4343.0000
16:21:58
LONX
125
4343.0000
16:21:58
LONX
182
4342.5000
16:22:10
LONX
249
4342.5000
16:22:10
LONX
183
4342.5000
16:22:14
LONX
35
4342.5000
16:22:14
LONX
139
4343.5000
16:22:51
LONX
352
4343.5000
16:22:52
LONX
118
4343.5000
16:22:52
LONX
600
4343.5000
16:22:52
LONX
27
4343.5000
16:23:00
LONX
12
4343.5000
16:23:00
LONX
225
4343.5000
16:23:00
LONX
200
4343.5000
16:23:01
LONX
150
4343.5000
16:23:01
LONX
124
4343.5000
16:23:01
LONX
205
4343.5000
16:23:01
LONX
66
4343.5000
16:23:01
LONX
231
4343.5000
16:23:03
LONX
24
4343.5000
16:23:05
LONX
201
4343.5000
16:23:10
LONX
187
4343.5000
16:23:13
LONX
205
4343.5000
16:23:30
LONX
83
4343.5000
16:23:30
LONX
21
4343.5000
16:23:30
LONX
124
4343.5000
16:23:30
LONX
92
4343.5000
16:23:30
LONX
177
4343.5000
16:23:36
LONX
251
4343.5000
16:23:36
LONX
145
4343.5000
16:23:36
LONX
205
4343.5000
16:23:36
LONX
15
4343.5000
16:23:36
LONX
200
4343.5000
16:23:36
LONX
200
4343.5000
16:23:36
LONX
100
4343.5000
16:23:36
LONX
96
4343.5000
16:23:36
LONX
200
4343.5000
16:23:36
LONX
82
4343.5000
16:23:36
LONX
300
4343.0000
16:23:57
LONX
4
4343.0000
16:23:57
LONX
76
4344.0000
16:24:10
LONX
200
4344.0000
16:24:10
LONX
140
4344.0000
16:24:10
LONX
500
4344.0000
16:24:10
LONX
125
4344.0000
16:24:12
LONX
90
4344.0000
16:24:12
LONX
100
4344.0000
16:24:17
LONX
200
4344.0000
16:24:18
LONX
120
4344.0000
16:24:18
LONX
51
4344.0000
16:24:18
LONX
289
4344.0000
16:24:23
LONX
198
4344.0000
16:24:23
LONX
204
4344.0000
16:24:29
LONX
4
4344.0000
16:24:29
LONX
200
4344.0000
16:24:29
LONX
12
4344.0000
16:24:29
LONX
172
4344.0000
16:24:29
LONX
150
4344.0000
16:24:29
LONX
34
4344.0000
16:24:29
LONX
183
4344.0000
16:24:43
LONX
75
4344.0000
16:24:43
LONX
206
4344.0000
16:24:48
LONX
127
4344.5000
16:24:59
LONX
168
4344.5000
16:24:59
LONX
1
4344.5000
16:24:59
LONX
200
4344.5000
16:24:59
LONX
207
4344.5000
16:24:59
LONX
68
4344.5000
16:24:59
LONX
87
4344.5000
16:24:59
LONX
92
4344.5000
16:24:59
LONX
165
4344.5000
16:24:59
LONX
21
4344.5000
16:25:06
LONX
84
4344.5000
16:25:06
LONX
110
4344.5000
16:25:06
LONX
116
4344.5000
16:25:06
LONX
121
4344.5000
16:25:06
LONX
89
4344.5000
16:25:06
LONX
117
4344.5000
16:25:06
LONX
83
4344.5000
16:25:06
LONX
123
4344.5000
16:25:06
LONX
42
4344.0000
16:25:19
LONX
46
4344.0000
16:25:19
LONX
150
4344.0000
16:25:19
LONX
154
4344.0000
16:25:19
LONX
182
4343.5000
16:25:29
LONX
123
4343.5000
16:25:29
LONX
100
4343.5000
16:25:29
LONX
140
4343.5000
16:25:29
LONX
83
4343.5000
16:25:29
LONX
1
4342.5000
16:25:32
CHIX
233
4343.0000
16:25:32
LONX
233
4343.0000
16:25:32
LONX
237
4343.0000
16:25:32
LONX
183
4342.5000
16:25:32
TURX
169
4342.5000
16:25:33
BTSC
180
4342.5000
16:25:33
LONX
115
4343.0000
16:25:33
LONX
110
4343.0000
16:25:33
LONX
17
4342.5000
16:25:44
CHIX
35
4342.5000
16:25:44
CHIX
149
4342.5000
16:25:44
CHIX
179
4343.0000
16:25:44
LONX
157
4342.5000
16:25:44
LONX
94
4343.0000
16:25:44
LONX
94
4343.0000
16:25:44
LONX
230
4342.5000
16:25:46
LONX
196
4342.0000
16:25:49
LONX
225
4342.0000
16:25:51
LONX
492
4342.5000
16:25:52
LONX
200
4343.0000
16:25:54
LONX
48
4343.0000
16:25:54
LONX
116
4343.0000
16:25:54
LONX
200
4343.0000
16:25:54
LONX
200
4343.0000
16:25:54
LONX
110
4343.0000
16:25:54
LONX
200
4343.0000
16:25:54
LONX
141
4343.0000
16:25:55
LONX
165
4343.0000
16:25:55
LONX
189
4342.5000
16:25:56
LONX
83
4342.5000
16:25:56
LONX
125
4342.5000
16:25:56
LONX
246
4342.5000
16:25:56
LONX
140
4343.5000
16:26:02
LONX
65
4343.5000
16:26:02
LONX
17
4343.5000
16:26:09
LONX
200
4343.5000
16:26:09
LONX
1
4343.5000
16:26:09
LONX
218
4343.5000
16:26:09
LONX
200
4343.5000
16:26:09
LONX
237
4343.5000
16:26:09
LONX
176
4343.0000
16:26:25
LONX
218
4343.0000
16:26:25
LONX
31
4343.0000
16:26:33
LONX
213
4343.0000
16:26:34
LONX
198
4343.0000
16:26:34
LONX
212
4343.0000
16:26:34
LONX
176
4343.0000
16:26:37
LONX
176
4343.0000
16:26:37
LONX
189
4343.0000
16:26:39
LONX
7
4343.0000
16:26:42
LONX
190
4343.0000
16:26:42
LONX
120
4343.0000
16:26:47
LONX
192
4343.0000
16:26:47
LONX
303
4343.0000
16:26:47
LONX
226
4343.0000
16:26:47
LONX
120
4343.0000
16:26:47
LONX
139
4343.0000
16:26:47
LONX
150
4343.0000
16:26:47
LONX
61
4343.0000
16:26:51
LONX
32
4343.0000
16:26:51
LONX
190
4343.0000
16:26:51
LONX
100
4343.0000
16:26:51
LONX
88
4343.0000
16:26:51
LONX
27
4343.0000
16:26:51
LONX
173
4343.0000
16:26:51
LONX
55
4343.0000
16:26:51
LONX
200
4343.0000
16:26:51
LONX
28
4343.0000
16:26:51
LONX
192
4343.0000
16:27:07
LONX
15
4343.0000
16:27:07
LONX
39
4343.0000
16:27:12
LONX
38
4343.0000
16:27:12
LONX
246
4343.0000
16:27:12
LONX
113
4343.5000
16:27:13
LONX
98
4343.5000
16:27:13
LONX
59
4343.5000
16:27:13
LONX
150
4344.0000
16:27:13
LONX
78
4344.0000
16:27:13
LONX
122
4344.0000
16:27:13
LONX
106
4344.0000
16:27:13
LONX
47
4344.0000
16:27:13
LONX
150
4344.0000
16:27:13
LONX
200
4344.0000
16:27:13
LONX
227
4343.5000
16:27:18
LONX
211
4343.5000
16:27:18
LONX
196
4343.5000
16:27:18
LONX
170
4344.0000
16:27:19
LONX
200
4344.0000
16:27:19
LONX
25
4344.0000
16:27:19
LONX
100
4344.0000
16:27:19
LONX
134
4344.0000
16:27:19
LONX
46
4344.0000
16:27:25
LONX
200
4344.0000
16:27:30
LONX
62
4344.0000
16:27:33
LONX
204
4344.0000
16:27:33
LONX
239
4343.5000
16:27:35
LONX
202
4343.5000
16:27:35
LONX
190
4343.5000
16:27:35
LONX
10
4343.5000
16:27:35
LONX
193
4343.5000
16:27:35
LONX
89
4344.0000
16:27:54
LONX
126
4344.0000
16:27:57
LONX
71
4344.0000
16:28:01
LONX
125
4344.0000
16:28:06
LONX
73
4344.0000
16:28:06
LONX
1
4344.0000
16:28:06
LONX
65
4344.0000
16:28:06
LONX
73
4344.0000
16:28:07
LONX
500
4344.0000
16:28:07
LONX
260
4344.0000
16:28:14
LONX
261
4344.0000
16:28:14
LONX
62
4344.0000
16:28:14
LONX
210
4344.0000
16:28:14
LONX
200
4344.0000
16:28:14
LONX
155
4344.0000
16:28:17
LONX
115
4344.0000
16:28:17
LONX
85
4344.0000
16:28:17
LONX
125
4344.0000
16:28:17
LONX
21
4344.0000
16:28:26
LONX
216
4344.0000
16:28:34
LONX
207
4344.0000
16:28:37
LONX
22
4344.0000
16:28:37
LONX
228
4344.0000
16:28:37
LONX
218
4344.0000
16:28:39
LONX
658
4345.5000
16:29:00
LONX
42
4345.5000
16:29:00
LONX
8
4345.5000
16:29:00
LONX
25
4346.0000
16:29:00
LONX
125
4346.0000
16:29:00
LONX
28
4346.0000
16:29:00
LONX
9
4346.0000
16:29:00
LONX
204
4346.5000
16:29:01
LONX
200
4346.5000
16:29:01
LONX
200
4346.5000
16:29:01
LONX
200
4346.5000
16:29:01
LONX
49
4346.5000
16:29:01
LONX
190
4346.5000
16:29:01
LONX
137
4346.5000
16:29:01
LONX
37
4346.5000
16:29:04
LONX
20
4346.5000
16:29:04
LONX
8
4346.5000
16:29:04
LONX
48
4346.5000
16:29:04
LONX
223
4346.5000
16:29:08
LONX
1
4346.5000
16:29:08
LONX
198
4346.5000
16:29:08
LONX
111
4346.0000
16:29:18
LONX
164
4346.0000
16:29:19
LONX
186
4346.0000
16:29:20
LONX
24
4346.0000
16:29:20
LONX
195
4346.0000
16:29:23
LONX
147
4346.0000
16:29:25
LONX
332
4346.0000
16:29:25
LONX
209
4346.0000
16:29:27
LONX
301
4346.0000
16:29:28
LONX
200
4346.0000
16:29:29
LONX
48
4346.0000
16:29:51
LONX
213
4346.0000
16:29:51
LONX
139
4346.0000
16:29:51
LONX
34
4346.0000
16:29:52
LONX
410
4346.0000
16:29:52
LONX
13
4346.0000
16:29:53
LONX
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSDMGZLVGFGNZM
Recent news on Unilever
See all newsREG - Unilever PLC - Result of AGM
AnnouncementREG - Unilever PLC - Committee Composition
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Q1 2024 Trading Statement
AnnouncementRCS - Circulate Capital - Circulate Capital Appoints Nick Moon as New Chair
Announcement