REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 1

UnileverAnnouncement

25/09/2017 17:56

RNS Number : 7638R
Unilever PLC
25 September 2017
TRANSACTIONS IN OWN SECURITIES




Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares



Date of purchases:
25-Sep-17

Number of ordinary shares purchased: 
775,319

Highest price paid per share:
GBp 4,278.5000

Lowest price paid per share:
GBp 4,207.0000

Volume weighted average price paid per share: 
GBp 4,265.1820

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.




Following the above transaction, the Company holds 54,795,581 of its ordinary shares in treasury and has 1,255,360,780 ordinary shares in issue (excluding treasury shares).
Aggregated information



Trading venue
Volume weighted average price (GBp)
Aggregated volume

London Stock Exchange
4265.4422
680,000

BATS
4263.4545
28,562

Chi-X
4263.3151
33,673

Turquoise 
4263.2262
33,084

Aquis
0.0000
0

Transaction details



In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
36
4235.0000
8:00:11
LONX
194
4235.0000
8:00:11
LONX
150
4238.5000
8:00:13
LONX
155
4230.0000
8:00:16
LONX
153
4212.0000
8:00:16
LONX
170
4207.0000
8:00:23
LONX
145
4207.0000
8:00:24
LONX
143
4226.0000
8:01:15
LONX
42
4226.0000
8:01:15
LONX
101
4226.0000
8:01:15
LONX
249
4226.0000
8:01:15
LONX
290
4225.5000
8:01:15
LONX
170
4225.5000
8:01:15
LONX
39
4226.5000
8:01:15
LONX
25
4226.5000
8:01:15
LONX
156
4226.5000
8:01:15
LONX
330
4226.5000
8:01:15
LONX
240
4225.5000
8:01:15
LONX
195
4225.5000
8:01:15
LONX
184
4222.0000
8:01:23
LONX
64
4222.0000
8:01:26
LONX
47
4222.0000
8:01:26
LONX
53
4222.0000
8:01:26
LONX
171
4216.5000
8:01:29
LONX
44
4219.5000
8:01:36
LONX
125
4219.5000
8:01:36
LONX
170
4219.0000
8:01:40
LONX
103
4224.5000
8:02:04
LONX
120
4224.5000
8:02:04
LONX
2
4224.5000
8:02:04
LONX
28
4224.5000
8:02:04
LONX
150
4224.5000
8:02:04
LONX
72
4224.5000
8:02:04
LONX
128
4225.0000
8:02:04
LONX
107
4225.0000
8:02:04
LONX
88
4225.0000
8:02:22
LONX
195
4225.0000
8:02:22
LONX
192
4222.0000
8:02:22
LONX
236
4222.0000
8:02:22
LONX
170
4217.5000
8:02:46
LONX
180
4219.0000
8:02:55
LONX
320
4219.5000
8:02:59
LONX
180
4219.5000
8:02:59
LONX
200
4218.0000
8:03:22
LONX
220
4218.5000
8:03:24
LONX
170
4218.0000
8:03:24
LONX
219
4221.5000
8:04:00
LONX
7
4221.5000
8:04:00
LONX
178
4221.5000
8:04:00
LONX
250
4221.0000
8:04:00
LONX
240
4221.0000
8:04:00
LONX
300
4224.0000
8:04:34
LONX
220
4224.0000
8:04:34
LONX
6
4227.5000
8:04:42
LONX
80
4226.5000
8:04:44
LONX
109
4226.5000
8:04:44
LONX
72
4226.5000
8:04:44
LONX
103
4226.5000
8:04:44
LONX
70
4226.5000
8:04:44
LONX
190
4225.5000
8:04:52
LONX
22
4228.5000
8:05:11
LONX
163
4228.5000
8:05:11
LONX
305
4232.0000
8:05:19
LONX
160
4232.0000
8:05:19
LONX
17
4232.0000
8:05:19
LONX
186
4232.0000
8:05:19
LONX
134
4231.5000
8:05:20
LONX
167
4231.5000
8:05:26
LONX
200
4231.5000
8:05:39
LONX
21
4231.0000
8:05:47
LONX
169
4231.0000
8:05:47
LONX
180
4230.5000
8:05:50
LONX
105
4230.5000
8:05:50
LONX
86
4230.5000
8:05:50
LONX
95
4230.5000
8:05:50
CHIX
104
4230.5000
8:05:50
CHIX
166
4230.5000
8:05:50
BTSC
196
4230.5000
8:05:50
TURX
38
4229.5000
8:06:18
LONX
104
4229.5000
8:06:18
LONX
61
4229.5000
8:06:18
LONX
116
4229.5000
8:06:18
LONX
76
4229.5000
8:06:18
LONX
200
4229.0000
8:06:18
LONX
60
4229.0000
8:06:19
LONX
225
4229.0000
8:06:19
LONX
300
4229.5000
8:06:42
LONX
215
4229.5000
8:06:42
LONX
210
4230.0000
8:06:45
LONX
210
4229.5000
8:06:46
LONX
180
4229.5000
8:06:46
LONX
172
4229.0000
8:06:58
LONX
194
4229.0000
8:06:58
LONX
214
4228.5000
8:06:59
LONX
194
4228.5000
8:06:59
LONX
23
4228.0000
8:06:59
TURX
198
4228.0000
8:07:04
CHIX
172
4228.0000
8:07:04
TURX
165
4228.0000
8:07:04
BTSC
200
4227.5000
8:07:17
LONX
175
4227.5000
8:07:17
LONX
56
4227.0000
8:07:26
LONX
220
4229.0000
8:07:54
LONX
57
4229.0000
8:07:54
LONX
153
4229.0000
8:07:54
LONX
327
4230.0000
8:08:11
LONX
80
4230.5000
8:08:14
LONX
390
4230.5000
8:08:14
LONX
120
4230.5000
8:08:14
LONX
3
4230.0000
8:08:14
LONX
245
4230.0000
8:08:14
LONX
200
4230.5000
8:08:14
LONX
5
4230.5000
8:08:14
LONX
195
4230.0000
8:08:15
LONX
245
4229.5000
8:08:18
LONX
122
4229.0000
8:08:18
BTSC
162
4229.0000
8:08:18
TURX
15
4229.0000
8:08:18
BTSC
166
4229.0000
8:08:18
CHIX
180
4230.5000
8:08:32
LONX
124
4230.0000
8:08:32
LONX
51
4230.0000
8:08:32
LONX
11
4230.0000
8:08:32
LONX
204
4230.0000
8:08:34
LONX
75
4233.5000
8:08:41
LONX
185
4233.5000
8:08:41
LONX
46
4234.0000
8:08:57
LONX
49
4234.0000
8:08:57
LONX
170
4234.0000
8:08:57
LONX
22
4234.5000
8:09:01
LONX
72
4234.5000
8:09:01
LONX
225
4234.5000
8:09:03
LONX
17
4233.0000
8:09:08
LONX
38
4233.0000
8:09:08
LONX
161
4233.0000
8:09:08
LONX
320
4240.0000
8:09:30
LONX
195
4240.0000
8:09:30
LONX
260
4240.0000
8:09:32
LONX
100
4238.5000
8:09:35
BTSC
52
4238.5000
8:09:35
BTSC
184
4238.5000
8:09:35
CHIX
179
4238.5000
8:09:35
TURX
140
4237.0000
8:09:35
TURX
200
4238.5000
8:09:57
LONX
45
4239.0000
8:09:57
LONX
275
4239.0000
8:09:57
LONX
185
4239.0000
8:10:05
LONX
220
4239.0000
8:10:05
LONX
195
4241.5000
8:10:16
LONX
245
4241.0000
8:10:16
LONX
200
4241.0000
8:10:16
LONX
205
4240.5000
8:10:32
LONX
44
4240.0000
8:10:32
LONX
199
4240.0000
8:10:32
LONX
27
4240.0000
8:10:32
LONX
37
4239.0000
8:10:32
BTSC
40
4239.0000
8:10:32
BTSC
93
4239.0000
8:10:32
CHIX
91
4239.0000
8:10:32
TURX
2
4238.5000
8:10:36
LONX
49
4238.0000
8:10:36
LONX
140
4238.0000
8:10:40
LONX
179
4237.5000
8:10:42
LONX
133
4237.5000
8:10:42
CHIX
109
4237.5000
8:10:42
BTSC
100
4237.5000
8:10:42
TURX
29
4237.5000
8:10:42
TURX
168
4237.0000
8:10:42
LONX
25
4236.0000
8:10:45
CHIX
76
4236.0000
8:10:49
TURX
100
4236.0000
8:10:49
TURX
155
4236.0000
8:10:49
CHIX
149
4236.0000
8:10:49
BTSC
170
4235.0000
8:10:52
LONX
187
4234.5000
8:10:52
TURX
158
4234.5000
8:10:52
BTSC
192
4234.5000
8:10:52
CHIX
175
4233.0000
8:11:02
LONX
166
4233.0000
8:11:02
LONX
158
4233.0000
8:11:02
BTSC
186
4233.0000
8:11:02
TURX
191
4233.0000
8:11:02
CHIX
136
4231.5000
8:11:03
BTSC
164
4231.5000
8:11:03
CHIX
161
4231.5000
8:11:03
TURX
205
4231.5000
8:11:22
LONX
195
4231.5000
8:11:32
LONX
200
4231.5000
8:11:37
LONX
145
4233.5000
8:11:50
LONX
162
4233.5000
8:11:50
LONX
58
4233.5000
8:11:50
LONX
165
4237.0000
8:11:59
LONX
165
4237.0000
8:12:02
LONX
208
4237.0000
8:12:04
LONX
235
4237.5000
8:12:11
LONX
207
4237.5000
8:12:11
LONX
93
4237.5000
8:12:11
LONX
8
4236.5000
8:12:18
LONX
163
4236.5000
8:12:18
LONX
134
4235.5000
8:12:29
LONX
210
4236.5000
8:12:43
LONX
201
4236.5000
8:12:43
LONX
250
4236.0000
8:12:43
LONX
1
4236.5000
8:12:43
LONX
190
4236.0000
8:12:43
LONX
183
4235.5000
8:12:43
CHIX
151
4235.5000
8:12:43
BTSC
115
4235.5000
8:12:43
TURX
64
4235.5000
8:12:44
TURX
222
4235.5000
8:13:04
LONX
205
4235.5000
8:13:04
LONX
206
4235.0000
8:13:10
TURX
175
4235.0000
8:13:10
BTSC
211
4235.0000
8:13:10
CHIX
134
4234.5000
8:13:18
LONX
35
4234.5000
8:13:18
LONX
159
4234.0000
8:13:18
LONX
41
4234.0000
8:13:18
LONX
66
4236.0000
8:13:39
LONX
220
4236.0000
8:13:39
LONX
189
4236.0000
8:13:41
LONX
183
4236.5000
8:13:50
LONX
213
4235.5000
8:13:50
LONX
190
4235.5000
8:13:50
LONX
156
4234.0000
8:13:53
TURX
132
4234.0000
8:13:53
BTSC
160
4234.0000
8:13:53
CHIX
27
4233.5000
8:14:00
LONX
147
4233.5000
8:14:01
LONX
171
4233.0000
8:14:11
LONX
340
4233.5000
8:14:20
LONX
185
4233.0000
8:14:21
LONX
200
4232.5000
8:14:22
TURX
205
4232.5000
8:14:22
CHIX
170
4232.5000
8:14:22
BTSC
137
4231.0000
8:14:33
BTSC
152
4231.0000
8:14:33
TURX
10
4231.0000
8:14:33
TURX
165
4231.0000
8:14:33
CHIX
188
4230.5000
8:14:33
LONX
180
4230.5000
8:14:33
LONX
135
4232.5000
8:14:45
LONX
180
4233.5000
8:14:52
LONX
170
4234.0000
8:14:54
LONX
200
4235.5000
8:14:59
LONX
137
4234.0000
8:15:02
BTSC
161
4234.0000
8:15:02
TURX
165
4234.0000
8:15:02
CHIX
182
4236.0000
8:15:20
LONX
180
4236.5000
8:15:21
LONX
211
4236.0000
8:15:21
LONX
215
4236.0000
8:15:21
LONX
211
4235.0000
8:15:23
TURX
179
4235.0000
8:15:23
BTSC
116
4235.0000
8:15:23
CHIX
100
4235.0000
8:15:23
CHIX
12
4236.5000
8:15:42
LONX
169
4236.5000
8:15:44
LONX
96
4236.5000
8:15:44
LONX
179
4239.5000
8:15:57
LONX
38
4239.5000
8:16:00
LONX
161
4240.5000
8:16:03
LONX
69
4240.5000
8:16:03
LONX
101
4241.0000
8:16:06
LONX
195
4241.5000
8:16:28
LONX
59
4241.5000
8:16:28
LONX
151
4241.5000
8:16:28
LONX
171
4241.0000
8:16:30
LONX
180
4241.0000
8:16:30
LONX
19
4241.0000
8:16:30
LONX
230
4240.5000
8:16:31
LONX
165
4240.0000
8:16:32
TURX
88
4240.0000
8:16:32
CHIX
63
4240.0000
8:16:32
BTSC
76
4240.0000
8:16:32
BTSC
14
4240.0000
8:16:32
CHIX
67
4240.0000
8:16:32
CHIX
57
4239.5000
8:16:32
LONX
186
4238.5000
8:16:33
BTSC
224
4238.5000
8:16:33
CHIX
220
4238.5000
8:16:33
TURX
93
4238.0000
8:16:49
LONX
117
4238.0000
8:16:49
LONX
215
4238.0000
8:16:49
LONX
220
4240.5000
8:17:02
LONX
246
4240.5000
8:17:02
LONX
205
4239.0000
8:17:08
TURX
209
4239.0000
8:17:08
CHIX
173
4239.0000
8:17:08
BTSC
200
4242.5000
8:17:24
LONX
195
4242.5000
8:17:34
LONX
45
4242.5000
8:17:34
LONX
195
4242.5000
8:17:34
LONX
92
4242.0000
8:17:34
LONX
78
4242.0000
8:17:34
LONX
100
4241.5000
8:17:45
BTSC
38
4241.5000
8:17:48
CHIX
100
4241.5000
8:17:52
LONX
114
4241.5000
8:17:52
LONX
130
4241.5000
8:17:52
TURX
47
4241.5000
8:17:52
CHIX
47
4241.5000
8:17:52
CHIX
200
4241.5000
8:17:52
LONX
10
4241.5000
8:17:52
BTSC
177
4241.5000
8:17:52
LONX
189
4241.0000
8:18:00
LONX
255
4243.5000
8:18:45
LONX
270
4243.5000
8:18:45
LONX
265
4243.0000
8:18:45
LONX
175
4243.0000
8:18:45
LONX
195
4242.5000
8:18:46
LONX
185
4242.5000
8:18:46
LONX
190
4246.5000
8:19:25
LONX
106
4247.5000
8:19:29
LONX
200
4247.5000
8:19:30
LONX
14
4247.5000
8:19:30
LONX
110
4248.0000
8:19:31
LONX
107
4248.0000
8:19:31
LONX
229
4247.5000
8:19:32
LONX
177
4247.5000
8:19:32
LONX
200
4247.0000
8:19:33
LONX
200
4247.0000
8:19:34
LONX
70
4247.0000
8:19:34
LONX
270
4250.0000
8:20:30
LONX
185
4250.0000
8:20:30
LONX
138
4252.0000
8:20:50
LONX
200
4252.0000
8:20:53
LONX
96
4252.0000
8:20:53
LONX
105
4252.0000
8:20:53
LONX
144
4252.0000
8:20:53
LONX
108
4252.0000
8:20:53
LONX
92
4252.0000
8:20:53
LONX
225
4251.5000
8:20:53
LONX
185
4251.5000
8:20:53
LONX
30
4251.5000
8:20:53
LONX
175
4251.0000
8:20:59
LONX
240
4251.0000
8:20:59
LONX
33
4250.0000
8:21:01
LONX
167
4250.0000
8:21:01
LONX
82
4250.0000
8:21:01
CHIX
100
4250.0000
8:21:08
BTSC
37
4250.0000
8:21:11
BTSC
162
4250.0000
8:21:11
TURX
85
4250.0000
8:21:11
CHIX
27
4249.5000
8:21:11
LONX
175
4250.0000
8:21:27
LONX
200
4250.0000
8:21:32
LONX
191
4250.0000
8:21:32
LONX
176
4249.5000
8:21:53
LONX
14
4249.5000
8:21:53
LONX
185
4249.5000
8:21:53
LONX
24
4249.0000
8:22:00
LONX
31
4249.0000
8:22:00
LONX
139
4249.0000
8:22:00
LONX
170
4249.5000
8:22:10
LONX
231
4250.0000
8:22:38
LONX
34
4250.0000
8:22:38
LONX
195
4250.0000
8:22:38
LONX
175
4250.0000
8:22:38
LONX
215
4249.5000
8:22:45
LONX
25
4249.5000
8:22:45
LONX
24
4249.5000
8:22:45
LONX
181
4249.5000
8:22:45
LONX
186
4249.0000
8:22:45
LONX
144
4248.5000
8:22:47
BTSC
174
4248.5000
8:22:47
CHIX
170
4248.5000
8:22:47
TURX
177
4247.0000
8:22:50
CHIX
66
4247.0000
8:22:50
BTSC
81
4247.0000
8:22:50
BTSC
173
4247.0000
8:22:50
TURX
50
4250.0000
8:23:05
LONX
175
4251.0000
8:23:15
LONX
100
4251.5000
8:23:15
LONX
186
4251.5000
8:23:15
LONX
185
4251.5000
8:23:15
LONX
170
4251.0000
8:23:18
LONX
205
4249.5000
8:23:20
CHIX
171
4249.5000
8:23:20
BTSC
202
4249.5000
8:23:20
TURX
168
4248.5000
8:23:31
LONX
183
4250.5000
8:23:55
LONX
208
4250.5000
8:24:12
LONX
219
4250.0000
8:24:12
LONX
268
4249.5000
8:24:12
LONX
32
4249.5000
8:24:12
LONX
225
4249.5000
8:24:12
LONX
170
4249.0000
8:24:16
LONX
179
4250.0000
8:24:44
LONX
41
4250.0000
8:24:44
LONX
234
4249.5000
8:24:44
LONX
28
4248.5000
8:24:51
LONX
147
4248.5000
8:24:54
LONX
68
4248.5000
8:24:54
LONX
183
4249.5000
8:25:23
LONX
100
4249.5000
8:25:29
LONX
175
4250.5000
8:25:35
LONX
200
4253.5000
8:25:42
LONX
45
4253.5000
8:25:42
LONX
100
4254.0000
8:25:42
LONX
100
4254.0000
8:25:42
LONX
175
4253.5000
8:25:45
LONX
57
4254.0000
8:25:59
LONX
260
4255.0000
8:26:05
LONX
249
4255.0000
8:26:05
LONX
200
4254.5000
8:26:05
LONX
243
4254.5000
8:26:05
LONX
186
4254.5000
8:26:37
LONX
180
4255.5000
8:26:46
LONX
5
4255.5000
8:26:46
LONX
195
4255.5000
8:26:46
LONX
25
4255.5000
8:26:46
LONX
175
4255.0000
8:26:47
LONX
190
4255.0000
8:26:47
LONX
200
4255.0000
8:27:04
LONX
199
4256.0000
8:27:17
LONX
153
4256.0000
8:27:17
LONX
215
4255.5000
8:27:20
LONX
200
4255.5000
8:27:20
LONX
196
4254.5000
8:27:20
TURX
57
4254.5000
8:27:20
BTSC
27
4254.5000
8:27:20
CHIX
109
4254.5000
8:27:20
BTSC
173
4254.5000
8:27:20
CHIX
200
4254.5000
8:27:46
LONX
33
4254.5000
8:27:46
LONX
200
4254.5000
8:27:47
LONX
77
4254.5000
8:27:47
LONX
208
4254.0000
8:27:53
LONX
173
4253.5000
8:28:00
LONX
150
4253.5000
8:28:00
TURX
37
4253.5000
8:28:00
TURX
13
4253.5000
8:28:00
BTSC
103
4253.5000
8:28:00
CHIX
89
4253.5000
8:28:00
CHIX
5
4253.5000
8:28:00
BTSC
140
4253.5000
8:28:00
BTSC
28
4253.5000
8:28:25
LONX
200
4253.5000
8:28:25
LONX
172
4254.5000
8:28:41
LONX
300
4254.5000
8:28:41
LONX
48
4254.5000
8:28:41
LONX
200
4254.0000
8:28:41
LONX
100
4256.5000
8:28:52
LONX
113
4256.5000
8:28:52
LONX
247
4257.0000
8:28:59
LONX
185
4257.0000
8:28:59
LONX
73
4257.0000
8:29:16
LONX
109
4257.0000
8:29:16
LONX
154
4256.5000
8:29:16
LONX
16
4256.5000
8:29:16
LONX
205
4257.0000
8:29:43
LONX
203
4257.5000
8:29:49
LONX
241
4257.5000
8:30:05
LONX
195
4257.5000
8:30:05
LONX
401
4257.5000
8:30:05
LONX
7
4257.5000
8:30:05
LONX
305
4258.0000
8:30:05
LONX
170
4258.5000
8:30:35
LONX
170
4258.5000
8:30:35
LONX
21
4258.5000
8:30:42
LONX
228
4259.0000
8:30:42
LONX
175
4260.5000
8:30:50
LONX
46
4259.5000
8:30:51
LONX
189
4258.5000
8:31:00
TURX
160
4258.5000
8:31:00
BTSC
192
4258.5000
8:31:00
CHIX
200
4259.0000
8:31:13
LONX
205
4258.5000
8:31:13
LONX
42
4260.0000
8:31:46
LONX
270
4260.0000
8:31:56
LONX
175
4260.0000
8:31:56
LONX
317
4260.0000
8:31:56
LONX
295
4259.5000
8:32:10
LONX
240
4259.5000
8:32:10
LONX
225
4260.0000
8:32:46
LONX
3
4260.0000
8:32:46
LONX
250
4260.5000
8:32:46
LONX
180
4260.5000
8:32:46
LONX
190
4260.5000
8:32:50
LONX
222
4260.0000
8:33:03
LONX
46
4260.0000
8:33:13
LONX
46
4260.0000
8:33:31
LONX
260
4264.0000
8:33:51
LONX
255
4264.0000
8:33:51
LONX
35
4264.0000
8:33:51
LONX
100
4264.5000
8:33:53
LONX
200
4264.5000
8:33:53
LONX
208
4265.5000
8:34:16
LONX
187
4265.5000
8:34:16
LONX
8
4265.5000
8:34:16
LONX
170
4265.0000
8:34:16
LONX
305
4265.0000
8:34:16
LONX
200
4264.5000
8:34:16
LONX
62
4264.5000
8:34:16
LONX
47
4264.0000
8:34:17
CHIX
181
4264.0000
8:34:17
CHIX
160
4264.0000
8:34:17
BTSC
29
4264.0000
8:34:17
BTSC
224
4264.0000
8:34:17
TURX
203
4263.5000
8:34:48
LONX
100
4263.5000
8:35:03
LONX
91
4263.0000
8:35:08
LONX
184
4263.0000
8:35:16
LONX
82
4263.0000
8:35:16
LONX
200
4263.0000
8:35:17
LONX
44
4263.0000
8:35:17
LONX
156
4263.0000
8:35:17
LONX
74
4263.0000
8:35:17
LONX
84
4262.5000
8:35:17
TURX
122
4262.5000
8:35:17
TURX
69
4262.5000
8:35:17
BTSC
105
4262.5000
8:35:17
BTSC
60
4262.5000
8:35:17
CHIX
72
4262.5000
8:35:17
CHIX
78
4262.5000
8:35:17
CHIX
169
4261.5000
8:35:19
LONX
168
4261.5000
8:35:19
LONX
100
4261.0000
8:35:27
BTSC
192
4261.0000
8:35:27
TURX
4
4261.0000
8:35:29
BTSC
196
4261.0000
8:35:29
CHIX
58
4261.0000
8:35:29
BTSC
200
4262.5000
8:35:50
LONX
217
4262.0000
8:35:50
LONX
200
4262.0000
8:35:50
LONX
183
4261.5000
8:35:50
LONX
132
4260.5000
8:35:50
CHIX
108
4260.5000
8:35:50
BTSC
128
4260.5000
8:35:51
TURX
62
4261.0000
8:36:38
LONX
200
4261.0000
8:36:38
LONX
200
4261.0000
8:36:38
LONX
200
4261.0000
8:36:38
LONX
53
4260.5000
8:36:41
LONX
91
4260.5000
8:36:41
LONX
109
4260.5000
8:36:43
LONX
210
4264.5000
8:37:19
LONX
255
4264.5000
8:37:20
LONX
221
4264.5000
8:37:39
LONX
103
4264.5000
8:37:40
LONX
77
4264.5000
8:37:40
LONX
200
4266.0000
8:38:04
LONX
30
4266.0000
8:38:09
LONX
230
4266.0000
8:38:09
LONX
180
4266.0000
8:38:15
LONX
230
4266.0000
8:38:15
LONX
380
4269.0000
8:39:22
LONX
75
4269.0000
8:39:22
LONX
265
4269.0000
8:39:24
LONX
41
4269.0000
8:39:24
LONX
204
4269.0000
8:39:24
LONX
200
4269.0000
8:39:24
LONX
200
4269.0000
8:39:30
LONX
200
4269.0000
8:39:31
LONX
340
4268.5000
8:39:31
LONX
160
4268.5000
8:39:31
LONX
20
4268.5000
8:39:31
LONX
50
4268.5000
8:39:31
LONX
76
4268.0000
8:39:31
LONX
185
4268.0000
8:39:31
LONX
166
4267.0000
8:39:34
CHIX
138
4267.0000
8:39:34
BTSC
163
4267.0000
8:39:59
TURX
169
4266.5000
8:39:59
LONX
175
4266.5000
8:39:59
LONX
111
4265.5000
8:40:02
TURX
115
4265.5000
8:40:02
CHIX
93
4265.5000
8:40:02
BTSC
172
4265.0000
8:40:02
LONX
175
4265.0000
8:40:02
LONX
1
4265.5000
8:40:03
BTSC
53
4264.0000
8:40:05
CHIX
101
4264.0000
8:40:05
CHIX
126
4264.0000
8:40:05
BTSC
149
4264.0000
8:40:05
TURX
235
4266.5000
8:40:55
LONX
235
4266.5000
8:40:55
LONX
236
4266.5000
8:41:05
LONX
82
4267.0000
8:41:30
LONX
240
4267.0000
8:41:32
LONX
128
4267.0000
8:41:32
LONX
21
4266.5000
8:41:33
LONX
159
4266.5000
8:41:33
LONX
57
4266.5000
8:41:33
LONX
143
4266.5000
8:41:36
LONX
200
4266.5000
8:41:36
LONX
148
4265.5000
8:41:39
CHIX
122
4265.5000
8:41:39
BTSC
145
4265.5000
8:41:39
TURX
177
4264.5000
8:41:42
LONX
166
4264.0000
8:41:42
LONX
16
4264.5000
8:42:07
LONX
128
4264.5000
8:42:12
LONX
200
4266.0000
8:42:39
LONX
59
4266.0000
8:42:39
LONX
231
4266.0000
8:42:39
LONX
81
4266.0000
8:42:40
LONX
69
4266.0000
8:42:40
LONX
225
4265.5000
8:42:46
LONX
77
4268.5000
8:43:35
LONX
58
4268.5000
8:43:35
LONX
240
4269.0000
8:43:58
LONX
220
4269.0000
8:43:58
LONX
181
4269.0000
8:43:58
LONX
19
4269.0000
8:43:58
LONX
436
4269.0000
8:43:58
LONX
46
4269.0000
8:43:58
LONX
59
4269.0000
8:43:58
LONX
49
4269.0000
8:43:58
LONX
105
4268.5000
8:44:06
LONX
107
4268.0000
8:44:06
LONX
63
4268.0000
8:44:06
LONX
107
4268.0000
8:44:06
LONX
180
4267.5000
8:44:16
LONX
171
4267.5000
8:44:16
CHIX
143
4267.5000
8:44:16
BTSC
39
4267.5000
8:44:16
TURX
112
4267.5000
8:44:16
TURX
3
4267.5000
8:44:16
CHIX
18
4267.5000
8:44:16
TURX
17
4266.0000
8:44:32
CHIX
235
4267.5000
8:44:57
LONX
205
4267.0000
8:45:01
LONX
169
4267.0000
8:45:01
LONX
200
4267.0000
8:46:01
LONX
197
4267.0000
8:46:01
LONX
129
4270.0000
8:46:42
LONX
360
4271.5000
8:47:21
LONX
400
4271.5000
8:47:21
LONX
50
4272.0000
8:47:27
LONX
44
4272.0000
8:47:36
LONX
215
4272.0000
8:47:36
LONX
396
4272.0000
8:47:36
LONX
350
4271.5000
8:47:36
LONX
50
4271.5000
8:47:36
LONX
180
4271.5000
8:47:36
LONX
200
4271.5000
8:47:36
LONX
200
4272.0000
8:47:36
LONX
200
4272.0000
8:47:36
LONX
124
4270.5000
8:47:38
LONX
131
4270.5000
8:47:38
LONX
165
4270.5000
8:47:38
LONX
182
4270.0000
8:47:41
BTSC
180
4272.5000
8:48:06
LONX
235
4272.0000
8:48:28
LONX
252
4272.0000
8:48:29
LONX
79
4273.0000
8:48:41
LONX
185
4272.5000
8:48:43
LONX
130
4273.5000
8:48:50
LONX
210
4274.5000
8:49:02
LONX
163
4275.0000
8:49:03
LONX
62
4275.0000
8:49:03
LONX
85
4275.0000
8:49:31
LONX
176
4275.0000
8:49:31
LONX
206
4275.0000
8:49:31
LONX
59
4275.0000
8:49:31
LONX
206
4275.0000
8:49:31
LONX
4
4275.0000
8:49:31
LONX
210
4275.5000
8:49:49
LONX
152
4275.0000
8:49:49
TURX
155
4275.0000
8:49:49
CHIX
129
4275.0000
8:49:49
BTSC
165
4273.5000
8:49:52
TURX
93
4273.5000
8:49:52
BTSC
169
4273.5000
8:49:52
CHIX
46
4273.5000
8:49:52
BTSC
177
4272.0000
8:49:53
CHIX
147
4272.0000
8:49:53
BTSC
100
4272.0000
8:49:53
TURX
74
4272.0000
8:49:53
TURX
32
4278.0000
8:51:31
LONX
390
4278.5000
8:51:42
LONX
360
4278.5000
8:51:42
LONX
42
4278.0000
8:51:42
LONX
258
4278.0000
8:51:42
LONX
200
4278.5000
8:51:42
LONX
60
4278.5000
8:51:42
LONX
200
4278.5000
8:51:42
LONX
60
4278.5000
8:51:42
LONX
200
4278.5000
8:51:43
LONX
200
4278.5000
8:51:48
LONX
200
4278.5000
8:51:48
LONX
200
4278.5000
8:51:58
LONX
97
4278.5000
8:51:58
LONX
140
4278.5000
8:52:04
LONX
30
4278.5000
8:52:04
LONX
180
4278.0000
8:52:10
LONX
189
4278.0000
8:52:10
LONX
225
4277.0000
8:52:56
LONX
170
4277.0000
8:52:56
LONX
195
4276.5000
8:52:56
LONX
189
4276.5000
8:52:56
LONX
212
4276.5000
8:52:56
TURX
158
4276.5000
8:52:56
BTSC
217
4276.5000
8:52:56
CHIX
22
4276.5000
8:52:56
BTSC
164
4275.0000
8:52:57
TURX
168
4275.0000
8:52:57
CHIX
139
4275.0000
8:52:57
BTSC
100
4275.0000
8:53:13
LONX
91
4275.0000
8:53:13
LONX
100
4274.5000
8:53:14
LONX
65
4274.5000
8:53:14
LONX
100
4277.0000
8:54:23
LONX
175
4277.5000
8:54:26
LONX
270
4277.5000
8:54:26
LONX
200
4277.5000
8:54:28
LONX
100
4277.5000
8:54:28
LONX
200
4277.5000
8:54:28
LONX
136
4277.5000
8:54:33
LONX
68
4277.5000
8:54:33
LONX
60
4277.5000
8:54:33
LONX
40
4277.5000
8:54:33
LONX
234
4277.0000
8:54:34
LONX
104
4276.5000
8:54:34
LONX
162
4275.0000
8:54:43
CHIX
8
4275.0000
8:54:43
BTSC
29
4275.0000
8:54:43
BTSC
97
4275.0000
8:54:43
BTSC
44
4275.0000
8:54:43
TURX
114
4275.0000
8:54:43
TURX
100
4274.5000
8:54:46
LONX
80
4274.5000
8:54:46
LONX
190
4275.0000
8:55:44
LONX
216
4275.0000
8:55:44
LONX
240
4274.5000
8:55:52
LONX
175
4274.5000
8:55:52
LONX
30
4275.0000
8:55:52
LONX
112
4275.0000
8:56:06
LONX
98
4275.0000
8:56:06
LONX
200
4275.0000
8:56:06
LONX
112
4275.0000
8:56:06
LONX
200
4274.0000
8:56:06
LONX
148
4273.5000
8:56:10
TURX
125
4273.5000
8:56:10
BTSC
151
4273.5000
8:56:10
CHIX
140
4274.5000
8:56:27
LONX
165
4274.0000
8:56:27
LONX
162
4273.5000
8:56:38
LONX
189
4273.0000
8:56:38
LONX
160
4272.5000
8:56:44
CHIX
132
4272.5000
8:56:44
BTSC
156
4272.5000
8:56:44
TURX
89
4276.0000
8:57:00
LONX
88
4276.0000
8:57:00
LONX
170
4275.0000
8:57:07
LONX
176
4274.5000
8:57:31
LONX
178
4274.0000
8:57:31
LONX
234
4274.0000
8:57:31
LONX
32
4274.0000
8:57:31
LONX
69
4274.0000
8:57:31
CHIX
102
4274.0000
8:57:31
BTSC
55
4274.0000
8:57:31
CHIX
104
4274.0000
8:57:31
TURX
16
4274.0000
8:57:31
TURX
54
4276.5000
8:57:49
LONX
185
4276.5000
8:58:01
LONX
170
4276.5000
8:58:01
LONX
138
4276.0000
8:58:01
CHIX
112
4276.0000
8:58:01
BTSC
122
4277.5000
8:58:47
LONX
103
4277.5000
8:59:03
LONX
144
4277.0000
8:59:03
LONX
62
4277.0000
8:59:03
LONX
200
4277.0000
8:59:03
LONX
200
4277.5000
8:59:03
LONX
104
4277.5000
8:59:03
LONX
200
4277.0000
8:59:03
LONX
165
4276.5000
8:59:04
LONX
2
4276.0000
8:59:04
BTSC
93
4276.0000
8:59:04
TURX
41
4276.0000
8:59:04
TURX
50
4274.5000
8:59:04
BTSC
210
4276.0000
8:59:59
LONX
185
4276.0000
8:59:59
LONX
200
4276.5000
8:59:59
LONX
104
4276.5000
8:59:59
LONX
200
4276.5000
8:59:59
LONX
255
4275.5000
9:00:07
LONX
165
4275.5000
9:00:07
LONX
186
4275.0000
9:00:07
CHIX
200
4276.5000
9:00:37
LONX
192
4276.5000
9:00:37
LONX
165
4276.0000
9:01:01
LONX
185
4276.0000
9:01:01
LONX
370
4276.0000
9:01:05
LONX
270
4277.0000
9:01:40
LONX
255
4277.0000
9:01:44
LONX
225
4277.0000
9:01:44
LONX
40
4277.0000
9:01:44
LONX
180
4277.0000
9:01:44
LONX
200
4277.0000
9:02:06
LONX
190
4276.5000
9:02:14
LONX
200
4276.5000
9:02:14
LONX
150
4276.5000
9:02:14
LONX
65
4276.5000
9:02:14
LONX
120
4276.0000
9:02:15
CHIX
48
4276.0000
9:02:15
BTSC
205
4276.0000
9:02:15
LONX
210
4276.0000
9:02:15
LONX
100
4276.0000
9:02:15
TURX
51
4276.0000
9:02:15
BTSC
9
4276.0000
9:02:21
TURX
244
4277.0000
9:03:04
LONX
150
4277.0000
9:03:04
LONX
200
4277.0000
9:03:04
LONX
210
4277.0000
9:03:04
LONX
50
4277.0000
9:03:05
LONX
128
4277.0000
9:03:05
LONX
200
4276.0000
9:03:09
LONX
8
4276.0000
9:03:10
TURX
104
4275.5000
9:03:10
LONX
71
4275.5000
9:03:10
LONX
27
4274.5000
9:03:19
BTSC
3
4274.5000
9:03:19
BTSC
53
4274.5000
9:03:19
BTSC
33
4274.5000
9:03:19
BTSC
137
4274.5000
9:03:19
TURX
150
4276.5000
9:03:59
LONX
126
4276.5000
9:03:59
LONX
291
4276.5000
9:04:00
LONX
125
4276.0000
9:04:02
LONX
40
4276.0000
9:04:02
LONX
275
4276.0000
9:04:02
LONX
150
4276.5000
9:04:02
LONX
28
4276.5000
9:04:02
LONX
133
4275.0000
9:04:04
BTSC
159
4275.0000
9:04:04
CHIX
7
4275.0000
9:04:04
CHIX
4
4275.0000
9:04:04
BTSC
162
4275.0000
9:04:04
TURX
166
4274.0000
9:04:29
LONX
34
4274.0000
9:04:29
LONX
107
4274.0000
9:04:55
LONX
242
4274.0000
9:04:55
LONX
38
4274.5000
9:05:02
LONX
200
4276.0000
9:06:14
LONX
360
4276.0000
9:06:20
LONX
150
4276.0000
9:06:23
LONX
200
4276.0000
9:06:27
LONX
200
4276.0000
9:06:27
LONX
30
4275.5000
9:06:30
LONX
370
4275.5000
9:06:30
LONX
225
4275.5000
9:06:30
LONX
200
4275.5000
9:06:30
LONX
118
4275.5000
9:06:30
LONX
90
4275.0000
9:06:37
LONX
270
4275.0000
9:06:37
LONX
123
4275.0000
9:06:37
LONX
150
4275.0000
9:06:37
LONX
200
4275.0000
9:06:37
LONX
200
4275.0000
9:06:37
LONX
144
4275.0000
9:06:37
LONX
142
4275.5000
9:06:37
LONX
138
4274.5000
9:06:37
BTSC
168
4274.5000
9:06:37
CHIX
100
4274.5000
9:06:37
TURX
63
4274.5000
9:06:37
TURX
104
4273.5000
9:06:56
LONX
205
4273.5000
9:07:00
LONX
199
4273.5000
9:07:00
LONX
40
4273.0000
9:07:00
CHIX
158
4273.0000
9:07:08
CHIX
164
4273.0000
9:07:08
BTSC
193
4273.0000
9:07:08
TURX
180
4272.5000
9:07:31
LONX
20
4272.5000
9:07:31
LONX
150
4272.5000
9:07:31
LONX
11
4272.5000
9:07:31
LONX
173
4272.0000
9:07:37
LONX
104
4272.5000
9:07:37
LONX
76
4272.5000
9:07:37
LONX
181
4271.5000
9:07:41
LONX
115
4271.5000
9:07:41
TURX
89
4271.5000
9:07:41
TURX
28
4271.5000
9:07:41
CHIX
172
4271.5000
9:07:41
BTSC
180
4271.5000
9:07:41
CHIX
104
4271.5000
9:08:00
LONX
230
4271.5000
9:08:25
LONX
225
4271.5000
9:08:25
LONX
165
4273.5000
9:09:19
LONX
195
4273.5000
9:09:19
LONX
115
4273.5000
9:09:19
LONX
150
4273.5000
9:09:19
LONX
91
4273.5000
9:09:19
LONX
280
4273.0000
9:09:33
LONX
170
4273.0000
9:09:33
LONX
200
4273.0000
9:09:34
LONX
178
4273.0000
9:09:34
LONX
200
4273.0000
9:09:34
LONX
108
4272.5000
9:09:43
LONX
68
4272.5000
9:09:43
LONX
46
4272.0000
9:09:46
CHIX
166
4272.0000
9:09:46
BTSC
117
4272.0000
9:09:46
CHIX
136
4272.0000
9:09:46
LONX
44
4272.0000
9:09:46
LONX
34
4272.0000
9:09:46
CHIX
149
4272.0000
9:09:46
TURX
48
4272.0000
9:09:46
TURX
4
4272.0000
9:09:46
CHIX
266
4272.0000
9:10:38
LONX
180
4272.0000
9:10:38
LONX
137
4272.0000
9:10:38
LONX
88
4272.0000
9:10:39
LONX
185
4272.0000
9:10:39
LONX
91
4272.0000
9:10:40
LONX
81
4272.0000
9:10:40
LONX
122
4271.5000
9:10:41
LONX
48
4271.5000
9:10:45
LONX
104
4271.5000
9:10:59
LONX
190
4271.5000
9:11:11
LONX
31
4271.5000
9:11:11
LONX
90
4271.5000
9:11:37
LONX
110
4271.5000
9:11:51
LONX
84
4271.5000
9:11:51
LONX
104
4271.5000
9:11:56
LONX
46
4272.5000
9:12:11
LONX
119
4272.5000
9:12:11
LONX
200
4272.5000
9:12:11
LONX
150
4272.5000
9:12:11
LONX
98
4272.5000
9:12:11
LONX
82
4272.5000
9:12:26
LONX
170
4272.5000
9:12:34
LONX
107
4272.5000
9:12:34
LONX
150
4272.5000
9:12:40
LONX
90
4272.5000
9:12:40
LONX
200
4272.5000
9:12:40
LONX
150
4272.5000
9:12:50
LONX
200
4272.5000
9:12:50
LONX
53
4272.5000
9:12:50
LONX
99
4272.5000
9:12:52
LONX
15
4272.5000
9:13:11
LONX
101
4272.5000
9:13:11
LONX
97
4272.5000
9:13:11
LONX
181
4272.5000
9:13:11
LONX
49
4272.5000
9:13:11
LONX
29
4272.5000
9:13:11
LONX
110
4272.5000
9:13:11
LONX
200
4272.5000
9:14:00
LONX
170
4272.5000
9:14:00
LONX
180
4274.0000
9:14:52
LONX
340
4273.5000
9:15:12
LONX
175
4273.5000
9:15:12
LONX
68
4274.5000
9:15:47
LONX
200
4274.5000
9:15:47
LONX
203
4274.5000
9:15:47
LONX
43
4275.0000
9:15:54
LONX
15
4275.0000
9:15:54
LONX
128
4275.0000
9:15:54
LONX
102
4275.0000
9:15:54
LONX
13
4275.0000
9:15:54
LONX
14
4275.0000
9:15:55
LONX
6
4275.0000
9:15:55
LONX
203
4275.0000
9:15:55
LONX
46
4275.0000
9:15:55
LONX
196
4276.0000
9:16:19
LONX
100
4276.0000
9:16:19
LONX
150
4276.0000
9:16:28
LONX
143
4276.0000
9:16:28
LONX
200
4276.0000
9:17:07
LONX
150
4276.0000
9:17:09
LONX
143
4276.0000
9:17:09
LONX
160
4276.0000
9:17:09
LONX
144
4276.0000
9:17:09
LONX
200
4276.0000
9:17:09
LONX
150
4276.0000
9:17:25
LONX
10
4276.0000
9:17:25
LONX
144
4276.0000
9:17:25
LONX
150
4276.0000
9:17:27
LONX
200
4276.0000
9:17:27
LONX
150
4276.0000
9:17:29
LONX
150
4276.0000
9:17:29
LONX
200
4276.0000
9:17:29
LONX
150
4276.0000
9:17:35
LONX
480
4275.5000
9:17:47
LONX
230
4275.5000
9:17:47
LONX
185
4275.0000
9:17:47
LONX
60
4275.0000
9:17:47
LONX
59
4275.0000
9:17:47
LONX
109
4275.5000
9:17:47
LONX
200
4275.0000
9:17:47
LONX
59
4275.5000
9:17:47
LONX
41
4275.5000
9:17:47
LONX
45
4274.5000
9:17:47
CHIX
153
4274.5000
9:18:12
CHIX
164
4274.5000
9:18:12
BTSC
193
4274.5000
9:18:12
TURX
107
4274.0000
9:18:20
LONX
120
4274.0000
9:18:20
LONX
141
4274.0000
9:18:20
LONX
100
4274.0000
9:18:46
LONX
82
4274.0000
9:18:46
LONX
181
4275.5000
9:18:56
LONX
181
4275.5000
9:18:56
LONX
185
4275.5000
9:19:09
LONX
32
4275.5000
9:19:09
LONX
149
4275.5000
9:19:09
LONX
150
4275.5000
9:19:16
LONX
31
4275.5000
9:19:16
LONX
69
4275.5000
9:19:31
LONX
17
4275.0000
9:19:39
LONX
178
4275.0000
9:19:39
LONX
163
4275.0000
9:19:43
LONX
123
4274.5000
9:19:43
TURX
144
4274.5000
9:19:43
CHIX
119
4274.5000
9:19:43
BTSC
18
4274.5000
9:19:43
TURX
189
4274.0000
9:19:43
LONX
147
4273.0000
9:19:56
BTSC
178
4273.0000
9:19:56
CHIX
174
4273.0000
9:19:56
TURX
179
4272.5000
9:20:03
LONX
185
4272.5000
9:20:17
LONX
170
4272.0000
9:20:20
LONX
79
4271.5000
9:20:25
BTSC
162
4271.5000
9:20:25
LONX
235
4273.0000
9:20:49
LONX
205
4273.0000
9:20:49
LONX
150
4273.0000
9:20:56
LONX
21
4273.0000
9:20:56
LONX
106
4272.0000
9:21:04
LONX
62
4272.0000
9:21:04
LONX
93
4271.5000
9:21:11
TURX
96
4271.5000
9:21:11
CHIX
50
4275.5000
9:22:03
LONX
200
4275.5000
9:22:03
LONX
205
4275.5000
9:22:03
LONX
33
4275.0000
9:22:03
LONX
150
4275.5000
9:22:03
LONX
115
4275.5000
9:22:03
LONX
85
4275.5000
9:22:03
LONX
112
4275.5000
9:22:03
LONX
225
4275.0000
9:22:09
LONX
167
4275.0000
9:22:09
LONX
170
4275.0000
9:22:34
LONX
150
4276.5000
9:22:50
LONX
107
4276.5000
9:22:50
LONX
154
4276.0000
9:23:01
LONX
213
4276.0000
9:23:02
LONX
103
4276.0000
9:23:02
LONX
151
4276.0000
9:23:02
LONX
150
4276.0000
9:23:02
LONX
49
4276.0000
9:23:02
LONX
30
4276.0000
9:23:02
LONX
185
4275.5000
9:23:05
LONX
200
4276.5000
9:23:40
LONX
200
4276.5000
9:23:43
LONX
67
4276.5000
9:23:43
LONX
150
4276.5000
9:23:53
LONX
31
4276.5000
9:23:53
LONX
206
4276.0000
9:23:53
LONX
170
4275.5000
9:23:54
LONX
136
4275.0000
9:23:54
CHIX
121
4275.0000
9:23:54
BTSC
140
4275.0000
9:23:54
TURX
3
4275.0000
9:23:54
TURX
11
4275.0000
9:23:54
CHIX
100
4274.0000
9:24:01
LONX
100
4274.0000
9:24:01
LONX
184
4273.5000
9:24:14
CHIX
10
4273.5000
9:24:14
BTSC
34
4273.5000
9:24:14
BTSC
15
4273.5000
9:24:14
BTSC
21
4273.5000
9:24:22
BTSC
180
4273.5000
9:24:26
TURX
72
4273.5000
9:24:26
BTSC
100
4273.0000
9:24:27
LONX
77
4273.0000
9:24:27
LONX
100
4273.0000
9:24:27
LONX
1
4273.5000
9:24:27
CHIX
50
4274.5000
9:25:45
LONX
20
4274.5000
9:25:45
LONX
100
4274.5000
9:25:49
LONX
7
4274.5000
9:25:55
LONX
238
4274.5000
9:26:02
LONX
150
4274.5000
9:26:02
LONX
200
4274.5000
9:26:02
LONX
190
4274.5000
9:26:02
LONX
144
4274.5000
9:26:02
LONX
200
4274.5000
9:26:02
LONX
210
4274.5000
9:26:02
LONX
150
4274.5000
9:26:29
LONX
194
4274.5000
9:26:29
LONX
150
4274.5000
9:26:40
LONX
276
4275.5000
9:27:27
LONX
4
4275.5000
9:27:27
LONX
230
4275.5000
9:27:27
LONX
200
4275.5000
9:27:27
LONX
78
4275.5000
9:27:27
LONX
160
4275.5000
9:27:27
LONX
230
4275.0000
9:27:28
LONX
205
4274.5000
9:27:30
LONX
200
4275.5000
9:28:09
LONX
180
4275.5000
9:28:15
LONX
20
4275.5000
9:28:15
LONX
200
4275.5000
9:28:15
LONX
185
4275.0000
9:28:23
LONX
240
4275.0000
9:28:23
LONX
150
4275.0000
9:28:26
LONX
115
4275.0000
9:28:26
LONX
85
4275.0000
9:28:26
LONX
100
4275.0000
9:28:26
LONX
255
4274.5000
9:28:27
LONX
10
4274.0000
9:28:28
TURX
100
4274.0000
9:28:39
BTSC
179
4274.0000
9:28:39
CHIX
47
4274.0000
9:28:39
BTSC
164
4274.0000
9:28:39
TURX
170
4273.5000
9:28:42
LONX
100
4272.0000
9:28:44
TURX
170
4272.0000
9:28:45
CHIX
23
4272.0000
9:28:46
BTSC
4
4272.0000
9:28:46
BTSC
113
4272.0000
9:28:46
BTSC
66
4272.0000
9:28:46
TURX
188
4270.5000
9:28:53
CHIX
155
4270.5000
9:28:53
BTSC
184
4270.5000
9:28:53
TURX
167
4269.5000
9:29:00
LONX
176
4269.5000
9:29:00
LONX
170
4269.0000
9:29:28
LONX
210
4269.0000
9:29:28
LONX
6
4269.0000
9:29:28
TURX
197
4269.0000
9:29:28
TURX
208
4269.0000
9:29:28
CHIX
172
4269.0000
9:29:28
BTSC
182
4269.0000
9:29:28
LONX
150
4269.0000
9:29:28
LONX
32
4269.0000
9:29:28
LONX
215
4267.5000
9:29:37
TURX
24
4267.5000
9:29:37
BTSC
5
4267.5000
9:29:37
BTSC
153
4267.5000
9:29:37
BTSC
219
4267.5000
9:29:37
CHIX
175
4268.5000
9:30:04
LONX
166
4268.5000
9:30:04
LONX
26
4269.0000
9:30:15
LONX
200
4269.0000
9:30:15
LONX
100
4270.5000
9:30:30
LONX
245
4271.0000
9:30:43
LONX
250
4271.0000
9:30:43
LONX
236
4270.5000
9:30:52
LONX
85
4270.5000
9:30:52
LONX
180
4270.0000
9:30:54
LONX
210
4270.0000
9:30:54
LONX
150
4270.5000
9:30:54
LONX
32
4270.5000
9:30:54
LONX
166
4269.5000
9:31:04
TURX
169
4269.5000
9:31:04
CHIX
140
4269.5000
9:31:04
BTSC
193
4269.0000
9:31:05
LONX
16
4268.0000
9:31:08
BTSC
152
4268.0000
9:31:08
BTSC
202
4268.0000
9:31:08
CHIX
198
4268.0000
9:31:08
TURX
63
4267.0000
9:31:22
LONX
114
4267.0000
9:31:22
LONX
210
4267.5000
9:31:49
LONX
33
4267.0000
9:31:53
LONX
142
4267.0000
9:31:55
LONX
200
4267.0000
9:31:55
LONX
209
4266.5000
9:31:56
LONX
196
4266.5000
9:31:56
TURX
200
4266.5000
9:31:56
CHIX
166
4266.5000
9:31:56
BTSC
34
4265.0000
9:32:09
BTSC
68
4265.0000
9:32:09
TURX
101
4265.0000
9:32:09
TURX
109
4265.0000
9:32:09
BTSC
90
4265.0000
9:32:09
CHIX
83
4265.0000
9:32:09
CHIX
168
4265.0000
9:32:09
LONX
300
4267.0000
9:33:51
LONX
62
4267.0000
9:33:51
LONX
248
4267.0000
9:33:51
LONX
100
4267.0000
9:33:53
LONX
200
4267.0000
9:33:53
LONX
144
4267.0000
9:33:53
LONX
89
4268.0000
9:34:11
LONX
181
4268.0000
9:34:16
LONX
295
4268.0000
9:34:40
LONX
63
4267.5000
9:34:44
LONX
277
4271.5000
9:35:49
LONX
22
4271.5000
9:35:49
LONX
221
4271.5000
9:35:49
LONX
138
4271.5000
9:35:49
LONX
142
4271.5000
9:35:49
LONX
250
4271.5000
9:36:00
LONX
320
4271.5000
9:36:00
LONX
270
4271.0000
9:36:00
LONX
245
4271.0000
9:36:00
LONX
150
4271.5000
9:36:00
LONX
200
4271.5000
9:36:00
LONX
158
4271.5000
9:36:00
LONX
200
4271.0000
9:36:00
LONX
100
4271.0000
9:36:00
LONX
15
4271.5000
9:36:00
LONX
200
4271.5000
9:36:00
LONX
200
4271.5000
9:36:00
LONX
200
4271.0000
9:36:05
LONX
150
4271.0000
9:36:17
LONX
32
4271.0000
9:36:17
LONX
100
4270.5000
9:36:21
LONX
200
4271.0000
9:37:11
LONX
180
4271.0000
9:37:11
LONX
150
4271.0000
9:37:12
LONX
195
4271.0000
9:37:12
LONX
50
4271.0000
9:37:12
LONX
360
4274.0000
9:37:58
LONX
225
4274.0000
9:37:58
LONX
240
4274.0000
9:37:58
LONX
115
4274.0000
9:37:58
LONX
200
4274.0000
9:37:58
LONX
200
4274.0000
9:38:07
LONX
200
4274.0000
9:38:07
LONX
100
4273.5000
9:38:30
LONX
70
4273.5000
9:38:30
LONX
130
4273.5000
9:38:30
LONX
186
4273.0000
9:38:32
LONX
220
4273.5000
9:38:47
LONX
20
4273.5000
9:39:02
LONX
190
4273.5000
9:39:02
LONX
199
4273.5000
9:39:22
LONX
7
4273.5000
9:39:26
LONX
60
4273.5000
9:39:26
LONX
191
4274.0000
9:39:39
LONX
182
4274.0000
9:39:39
LONX
182
4274.0000
9:39:43
LONX
89
4273.5000
9:39:47
LONX
195
4273.5000
9:40:01
LONX
33
4273.0000
9:40:01
LONX
117
4273.0000
9:40:13
LONX
74
4273.0000
9:40:13
LONX
126
4273.0000
9:40:13
LONX
171
4273.0000
9:40:21
LONX
188
4273.5000
9:40:44
LONX
24
4273.0000
9:40:57
LONX
176
4273.0000
9:40:57
LONX
150
4273.5000
9:41:34
LONX
200
4273.5000
9:41:34
LONX
200
4273.5000
9:41:35
LONX
150
4273.5000
9:41:35
LONX
22
4273.5000
9:41:38
LONX
178
4273.5000
9:41:38
LONX
200
4273.5000
9:41:46
LONX
140
4273.5000
9:41:46
LONX
150
4273.0000
9:42:03
LONX
183
4273.0000
9:42:05
LONX
171
4273.0000
9:42:19
LONX
183
4273.0000
9:42:19
LONX
168
4273.0000
9:42:28
LONX
156
4272.5000
9:42:45
TURX
50
4272.5000
9:42:45
TURX
210
4272.5000
9:42:45
CHIX
174
4272.5000
9:42:45
BTSC
150
4272.5000
9:42:45
LONX
19
4272.5000
9:42:45
LONX
181
4272.5000
9:42:45
LONX
200
4272.5000
9:43:16
LONX
183
4273.0000
9:43:20
LONX
255
4273.0000
9:43:21
LONX
9
4273.0000
9:43:21
LONX
150
4272.5000
9:43:46
LONX
190
4272.5000
9:43:46
LONX
196
4273.0000
9:44:05
LONX
183
4273.0000
9:44:06
LONX
48
4272.5000
9:44:18
LONX
100
4272.5000
9:44:18
LONX
27
4272.5000
9:44:18
LONX
150
4272.5000
9:44:18
LONX
200
4272.5000
9:44:18
LONX
245
4272.5000
9:44:44
LONX
186
4272.0000
9:44:45
LONX
88
4271.5000
9:44:56
LONX
87
4272.0000
9:45:05
LONX
212
4272.0000
9:45:05
LONX
166
4272.0000
9:45:05
LONX
64
4271.5000
9:45:05
BTSC
53
4271.5000
9:45:05
BTSC
82
4271.5000
9:45:05
LONX
43
4271.5000
9:45:05
BTSC
198
4271.5000
9:45:05
CHIX
3
4271.5000
9:45:05
BTSC
193
4271.5000
9:45:05
TURX
183
4271.5000
9:45:05
LONX
233
4270.0000
9:45:33
TURX
239
4270.0000
9:45:33
CHIX
197
4270.0000
9:45:33
BTSC
120
4270.0000
9:45:33
LONX
49
4270.0000
9:45:33
LONX
183
4270.0000
9:46:02
LONX
183
4270.0000
9:46:02
LONX
219
4269.5000
9:46:15
LONX
156
4269.5000
9:46:15
LONX
29
4269.5000
9:46:15
LONX
150
4269.5000
9:46:15
LONX
33
4269.5000
9:46:15
LONX
25
4268.5000
9:46:19
BTSC
106
4268.5000
9:46:19
BTSC
158
4268.5000
9:46:19
CHIX
112
4268.5000
9:46:19
TURX
184
4270.0000
9:46:36
LONX
183
4270.0000
9:46:57
LONX
184
4270.0000
9:46:57
LONX
179
4270.0000
9:47:07
LONX
150
4271.0000
9:47:18
LONX
68
4271.0000
9:47:18
LONX
200
4271.0000
9:47:43
LONX
110
4271.0000
9:47:43
LONX
150
4271.0000
9:47:43
LONX
83
4271.0000
9:47:43
LONX
90
4271.0000
9:47:43
LONX
183
4272.0000
9:48:11
LONX
266
4272.0000
9:48:12
LONX
49
4271.5000
9:48:19
LONX
126
4271.5000
9:48:19
LONX
150
4271.5000
9:48:46
LONX
115
4271.5000
9:48:46
LONX
85
4271.5000
9:48:46
LONX
150
4271.5000
9:48:58
LONX
162
4271.5000
9:48:58
LONX
79
4271.5000
9:49:10
LONX
142
4271.5000
9:49:10
LONX
200
4271.0000
9:49:26
LONX
79
4271.0000
9:49:26
LONX
194
4270.0000
9:49:33
LONX
42
4270.0000
9:49:52
TURX
200
4270.0000
9:50:23
LONX
31
4270.0000
9:50:23
LONX
183
4270.0000
9:50:23
LONX
200
4270.0000
9:50:23
LONX
200
4270.0000
9:50:23
LONX
183
4270.0000
9:50:27
LONX
170
4270.0000
9:50:32
LONX
4
4268.5000
9:50:37
BTSC
4
4268.5000
9:50:37
BTSC
50
4268.5000
9:50:37
BTSC
35
4268.5000
9:50:37
BTSC
7
4268.5000
9:50:37
BTSC
12
4268.5000
9:50:37
BTSC
20
4268.5000
9:50:37
BTSC
100
4269.5000
9:50:56
LONX
126
4269.5000
9:50:56
LONX
100
4269.5000
9:50:56
LONX
229
4270.0000
9:52:06
LONX
232
4270.0000
9:52:06
LONX
160
4269.5000
9:52:15
LONX
46
4269.5000
9:52:15
LONX
209
4269.5000
9:52:15
LONX
200
4269.5000
9:52:15
LONX
237
4269.5000
9:52:37
LONX
150
4269.5000
9:52:37
LONX
33
4269.5000
9:52:37
LONX
150
4269.5000
9:52:38
LONX
33
4269.5000
9:52:38
LONX
150
4269.5000
9:52:48
LONX
150
4269.5000
9:52:57
LONX
33
4269.5000
9:52:57
LONX
191
4269.0000
9:53:29
LONX
166
4269.0000
9:53:29
LONX
17
4269.0000
9:53:29
LONX
76
4269.0000
9:53:35
LONX
200
4269.5000
9:53:48
LONX
71
4269.5000
9:53:48
LONX
200
4269.5000
9:53:48
LONX
150
4271.0000
9:54:50
LONX
67
4271.0000
9:54:50
LONX
133
4271.0000
9:54:50
LONX
81
4271.0000
9:54:50
LONX
191
4271.0000
9:54:59
LONX
9
4271.0000
9:54:59
LONX
150
4271.0000
9:54:59
LONX
28
4271.0000
9:54:59
LONX
32
4270.5000
9:55:00
LONX
205
4270.5000
9:55:06
LONX
222
4270.5000
9:55:06
LONX
175
4270.0000
9:55:13
LONX
190
4269.5000
9:55:42
LONX
202
4270.0000
9:55:47
LONX
198
4270.0000
9:55:47
LONX
73
4270.0000
9:55:47
LONX
171
4270.0000
9:56:07
LONX
180
4270.0000
9:56:07
LONX
4
4269.0000
9:56:17
BTSC
18
4269.0000
9:56:17
BTSC
1
4269.0000
9:56:17
BTSC
12
4269.0000
9:56:17
BTSC
2
4269.0000
9:56:17
BTSC
86
4269.0000
9:56:17
LONX
110
4269.0000
9:56:17
TURX
218
4269.0000
9:56:17
LONX
129
4269.0000
9:56:17
LONX
27
4269.0000
9:56:17
BTSC
29
4269.0000
9:56:17
BTSC
54
4269.0000
9:56:17
CHIX
59
4269.0000
9:56:17
CHIX
100
4269.0000
9:56:46
LONX
84
4269.0000
9:56:46
LONX
328
4270.0000
9:57:21
LONX
72
4270.0000
9:57:21
LONX
491
4270.0000
9:57:21
LONX
178
4269.0000
9:57:43
LONX
179
4269.0000
9:57:43
LONX
45
4268.5000
9:57:58
BTSC
12
4268.5000
9:57:58
BTSC
33
4268.5000
9:57:59
BTSC
29
4268.5000
9:57:59
BTSC
28
4268.5000
9:57:59
BTSC
13
4268.5000
9:57:59
BTSC
135
4268.5000
9:57:59
CHIX
96
4268.5000
9:57:59
TURX
17
4268.5000
9:57:59
CHIX
97
4268.5000
9:58:00
TURX
53
4268.5000
9:58:00
CHIX
10
4268.5000
9:58:01
BTSC
7
4268.5000
9:58:02
TURX
15
4268.5000
9:58:04
LONX
168
4268.5000
9:58:04
LONX
76
4268.5000
9:58:04
LONX
104
4268.5000
9:58:04
LONX
157
4269.0000
9:58:50
LONX
93
4269.0000
9:58:50
LONX
220
4268.5000
9:58:50
LONX
163
4268.5000
9:59:08
LONX
5
4268.5000
9:59:28
LONX
211
4268.5000
9:59:47
LONX
218
4268.5000
9:59:47
LONX
150
4268.5000
9:59:47
LONX
40
4268.5000
9:59:47
LONX
200
4268.5000
9:59:47
LONX
100
4268.0000
10:00:00
LONX
200
4268.5000
10:00:00
LONX
61
4268.5000
10:00:00
LONX
187
4268.0000
10:00:08
LONX
5
4267.5000
10:00:13
BTSC
1
4267.5000
10:00:13
BTSC
2
4267.5000
10:00:13
BTSC
21
4267.5000
10:00:13
BTSC
21
4267.5000
10:00:13
BTSC
17
4267.5000
10:00:13
BTSC
10
4267.5000
10:00:13
BTSC
53
4267.5000
10:00:13
BTSC
157
4267.5000
10:00:13
CHIX
93
4267.5000
10:00:13
TURX
198
4267.5000
10:00:26
LONX
186
4268.0000
10:00:26
LONX
165
4268.0000
10:00:40
LONX
18
4268.0000
10:00:40
LONX
173
4268.0000
10:00:45
LONX
183
4268.0000
10:01:00
LONX
170
4268.0000
10:01:01
LONX
230
4268.0000
10:01:19
LONX
24
4268.0000
10:01:19
LONX
210
4267.5000
10:01:38
LONX
61
4267.5000
10:01:38
TURX
75
4267.5000
10:01:38
LONX
92
4268.0000
10:01:38
LONX
308
4268.0000
10:02:05
LONX
35
4268.0000
10:02:05
LONX
256
4268.0000
10:02:05
LONX
178
4269.0000
10:03:26
LONX
72
4269.0000
10:03:28
LONX
210
4269.0000
10:03:28
LONX
200
4269.0000
10:03:28
LONX
75
4269.0000
10:03:38
LONX
73
4269.0000
10:03:38
LONX
127
4269.0000
10:03:38
LONX
310
4268.5000
10:03:56
LONX
245
4268.5000
10:03:56
LONX
61
4268.5000
10:03:56
LONX
200
4268.5000
10:03:56
LONX
200
4268.5000
10:03:56
LONX
75
4269.0000
10:03:56
LONX
176
4268.5000
10:03:56
LONX
200
4269.0000
10:03:56
LONX
144
4269.0000
10:03:56
LONX
28
4269.0000
10:03:56
LONX
60
4267.5000
10:04:18
TURX
1
4267.5000
10:04:30
BTSC
6
4267.5000
10:04:30
BTSC
111
4267.5000
10:04:30
BTSC
12
4267.5000
10:04:30
BTSC
39
4267.5000
10:04:38
TURX
92
4267.5000
10:04:38
TURX
195
4267.5000
10:04:38
CHIX
31
4267.5000
10:04:38
BTSC
175
4267.0000
10:04:38
LONX
80
4272.0000
10:05:56
LONX
80
4272.0000
10:05:56
LONX
400
4273.0000
10:06:28
LONX
245
4273.0000
10:06:28
LONX
400
4273.0000
10:06:28
LONX
359
4273.0000
10:06:28
LONX
190
4273.0000
10:06:37
LONX
210
4273.0000
10:06:37
LONX
214
4273.0000
10:06:37
LONX
139
4271.5000
10:07:25
LONX
169
4271.5000
10:07:25
LONX
35
4271.5000
10:07:25
LONX
9
4271.0000
10:07:25
BTSC
22
4271.0000
10:07:25
BTSC
44
4271.0000
10:07:25
BTSC
3
4271.0000
10:07:25
BTSC
185
4271.0000
10:07:31
LONX
223
4271.0000
10:07:31
LONX
125
4271.0000
10:07:31
CHIX
49
4271.0000
10:07:31
BTSC
29
4271.0000
10:07:31
CHIX
93
4271.0000
10:07:31
TURX
2
4271.0000
10:07:31
LONX
183
4271.0000
10:07:31
LONX
181
4271.0000
10:07:31
LONX
57
4271.0000
10:07:32
TURX
59
4270.5000
10:08:05
LONX
124
4270.5000
10:08:05
LONX
207
4270.5000
10:08:05
LONX
51
4270.5000
10:08:29
LONX
72
4270.5000
10:08:29
LONX
104
4270.5000
10:08:29
LONX
250
4270.5000
10:08:41
LONX
205
4271.0000
10:09:03
LONX
200
4271.0000
10:09:06
LONX
299
4270.5000
10:09:37
LONX
215
4270.5000
10:09:37
LONX
215
4271.5000
10:10:30
LONX
320
4271.5000
10:10:30
LONX
200
4271.5000
10:10:30
LONX
200
4271.5000
10:10:30
LONX
100
4271.5000
10:10:30
LONX
144
4271.5000
10:10:30
LONX
183
4273.0000
10:11:34
LONX
183
4273.0000
10:11:34
LONX
30
4273.0000
10:11:34
LONX
40
4272.5000
10:11:43
LONX
57
4272.5000
10:11:43
LONX
143
4272.5000
10:11:43
LONX
135
4273.0000
10:11:43
LONX
183
4273.0000
10:11:47
LONX
82
4273.0000
10:12:03
LONX
120
4273.0000
10:12:03
LONX
80
4273.0000
10:12:03
LONX
113
4273.0000
10:12:03
LONX
169
4272.0000
10:12:31
LONX
8
4272.0000
10:12:31
LONX
183
4272.0000
10:12:31
LONX
213
4271.5000
10:13:01
LONX
200
4271.5000
10:13:14
LONX
144
4272.5000
10:13:39
LONX
42
4272.5000
10:13:39
LONX
192
4272.5000
10:13:39
LONX
94
4272.5000
10:13:44
LONX
156
4272.5000
10:13:44
LONX
67
4272.5000
10:13:44
LONX
251
4272.5000
10:14:12
LONX
20
4272.5000
10:14:12
LONX
75
4272.5000
10:14:12
LONX
200
4272.5000
10:14:12
LONX
98
4272.5000
10:14:12
LONX
57
4273.0000
10:14:14
LONX
184
4273.0000
10:14:14
LONX
176
4272.0000
10:14:36
LONX
181
4272.0000
10:14:36
LONX
228
4272.5000
10:15:13
LONX
168
4272.5000
10:15:13
LONX
100
4272.5000
10:15:31
LONX
69
4272.5000
10:15:31
LONX
200
4272.5000
10:15:31
LONX
3
4272.5000
10:15:31
LONX
298
4272.5000
10:15:58
LONX
87
4272.5000
10:15:58
LONX
206
4272.5000
10:15:58
LONX
221
4272.5000
10:16:28
LONX
200
4273.5000
10:17:13
LONX
12
4273.5000
10:17:13
LONX
39
4273.5000
10:17:35
LONX
340
4273.5000
10:17:35
LONX
200
4273.5000
10:17:41
LONX
200
4273.5000
10:17:41
LONX
295
4273.0000
10:17:42
LONX
200
4273.0000
10:17:42
LONX
183
4273.0000
10:17:46
LONX
230
4272.5000
10:18:08
LONX
184
4272.0000
10:18:08
LONX
173
4272.5000
10:18:23
LONX
195
4273.5000
10:18:42
LONX
167
4273.5000
10:18:46
LONX
33
4273.5000
10:18:56
LONX
100
4273.5000
10:18:56
LONX
49
4273.5000
10:18:56
LONX
265
4274.0000
10:19:11
LONX
175
4273.5000
10:19:14
LONX
144
4272.5000
10:19:22
BTSC
174
4272.5000
10:19:22
CHIX
170
4272.5000
10:19:22
TURX
223
4272.0000
10:19:34
LONX
214
4272.0000
10:19:34
LONX
169
4272.0000
10:19:34
LONX
4
4271.0000
10:19:57
BTSC
100
4271.5000
10:20:16
LONX
183
4271.5000
10:20:16
LONX
175
4271.0000
10:20:22
LONX
174
4271.0000
10:20:22
TURX
143
4271.0000
10:20:22
BTSC
177
4271.0000
10:20:22
CHIX
180
4270.5000
10:20:30
LONX
170
4270.5000
10:20:30
LONX
191
4269.5000
10:20:31
CHIX
158
4269.5000
10:20:31
BTSC
186
4269.5000
10:20:31
TURX
187
4268.0000
10:20:58
LONX
125
4268.0000
10:20:58
LONX
50
4268.0000
10:20:58
LONX
7
4268.0000
10:20:58
BTSC
152
4268.0000
10:20:58
TURX
122
4268.0000
10:20:58
BTSC
109
4268.0000
10:20:58
CHIX
47
4268.0000
10:20:58
CHIX
200
4268.0000
10:20:58
LONX
200
4268.0000
10:20:58
LONX
38
4268.0000
10:20:58
LONX
39
4268.0000
10:20:58
LONX
1
4266.5000
10:21:15
BTSC
49
4266.5000
10:21:15
BTSC
16
4266.5000
10:21:15
BTSC
140
4266.5000
10:21:15
CHIX
50
4266.5000
10:21:15
BTSC
137
4266.5000
10:21:15
TURX
224
4269.5000
10:21:49
LONX
175
4270.0000
10:21:50
LONX
75
4271.0000
10:23:15
LONX
200
4271.0000
10:23:15
LONX
250
4270.5000
10:23:20
LONX
245
4270.5000
10:23:20
LONX
109
4270.0000
10:23:26
LONX
182
4270.0000
10:23:26
LONX
44
4270.0000
10:23:26
LONX
117
4270.0000
10:23:26
LONX
58
4270.0000
10:23:26
LONX
260
4269.5000
10:23:26
LONX
350
4269.5000
10:23:26
LONX
130
4269.5000
10:23:26
TURX
110
4269.5000
10:23:26
BTSC
133
4269.5000
10:23:26
CHIX
200
4269.0000
10:23:26
LONX
158
4268.0000
10:23:40
CHIX
151
4268.0000
10:23:40
BTSC
188
4268.0000
10:24:01
LONX
179
4268.0000
10:24:01
TURX
25
4268.0000
10:24:01
CHIX
200
4268.0000
10:24:01
LONX
75
4268.5000
10:24:01
LONX
73
4268.5000
10:24:01
LONX
127
4268.5000
10:24:01
LONX
106
4268.5000
10:24:01
LONX
200
4268.0000
10:24:48
LONX
220
4269.5000
10:26:04
LONX
300
4269.5000
10:26:04
LONX
61
4269.5000
10:26:05
LONX
163
4269.5000
10:26:05
LONX
37
4269.5000
10:26:05
LONX
100
4269.5000
10:26:05
LONX
87
4269.5000
10:26:05
LONX
290
4269.0000
10:26:26
LONX
240
4269.0000
10:26:26
LONX
100
4269.0000
10:26:29
LONX
172
4269.0000
10:26:29
LONX
280
4271.0000
10:27:32
LONX
100
4271.0000
10:27:33
LONX
200
4271.0000
10:27:33
LONX
200
4271.0000
10:28:21
LONX
320
4271.0000
10:28:42
LONX
75
4271.0000
10:28:56
LONX
200
4271.0000
10:28:56
LONX
75
4271.0000
10:28:56
LONX
200
4271.0000
10:28:56
LONX
200
4272.0000
10:29:29
LONX
265
4273.0000
10:30:17
LONX
136
4273.0000
10:30:17
LONX
119
4273.0000
10:30:17
LONX
59
4273.0000
10:30:21
LONX
200
4273.0000
10:30:21
LONX
212
4273.0000
10:30:21
LONX
102
4273.0000
10:30:21
LONX
265
4273.5000
10:30:40
LONX
270
4273.5000
10:30:40
LONX
240
4273.0000
10:30:41
LONX
295
4273.0000
10:30:41
LONX
375
4273.0000
10:30:41
LONX
200
4273.5000
10:30:41
LONX
175
4273.5000
10:30:41
LONX
168
4273.5000
10:30:41
LONX
100
4273.5000
10:30:41
LONX
140
4272.0000
10:31:06
TURX
16
4272.0000
10:31:06
BTSC
143
4272.0000
10:31:06
CHIX
102
4272.0000
10:31:06
BTSC
100
4272.0000
10:31:06
LONX
109
4272.0000
10:31:06
LONX
96
4270.5000
10:31:18
BTSC
113
4270.5000
10:31:28
TURX
117
4270.5000
10:31:28
CHIX
182
4270.5000
10:31:28
LONX
18
4270.5000
10:31:28
LONX
152
4270.5000
10:31:28
LONX
170
4269.5000
10:31:43
LONX
168
4269.5000
10:31:43
LONX
75
4271.0000
10:32:07
LONX
93
4271.0000
10:32:07
LONX
100
4271.0000
10:32:09
LONX
75
4270.5000
10:32:18
LONX
108
4270.5000
10:32:18
LONX
37
4270.0000
10:32:19
LONX
134
4270.0000
10:32:19
LONX
57
4269.0000
10:32:21
BTSC
201
4269.0000
10:32:21
TURX
113
4269.0000
10:32:21
BTSC
73
4269.0000
10:32:25
CHIX
101
4269.0000
10:32:37
CHIX
32
4269.0000
10:32:37
CHIX
170
4268.5000
10:32:37
LONX
43
4271.0000
10:33:30
LONX
162
4271.0000
10:33:59
LONX
254
4271.0000
10:33:59
LONX
83
4271.0000
10:33:59
LONX
200
4271.0000
10:33:59
LONX
67
4271.0000
10:33:59
LONX
80
4271.0000
10:33:59
LONX
200
4271.0000
10:33:59
LONX
207
4271.0000
10:33:59
LONX
100
4270.5000
10:34:01
LONX
136
4270.5000
10:34:01
LONX
177
4270.0000
10:34:11
LONX
83
4269.5000
10:34:24
BTSC
75
4269.5000
10:34:24
BTSC
191
4269.5000
10:34:24
CHIX
186
4269.5000
10:34:24
TURX
15
4270.0000
10:34:39
LONX
167
4270.0000
10:34:39
LONX
100
4270.5000
10:35:46
LONX
100
4270.5000
10:36:28
LONX
75
4270.5000
10:36:36
LONX
131
4270.0000
10:36:36
LONX
221
4270.0000
10:36:36
LONX
102
4270.0000
10:36:36
LONX
200
4270.0000
10:36:36
LONX
74
4270.0000
10:36:36
LONX
245
4269.5000
10:36:36
LONX
175
4269.5000
10:36:36
LONX
224
4269.0000
10:36:53
LONX
244
4269.0000
10:36:53
LONX
11
4269.0000
10:36:53
LONX
184
4269.0000
10:36:53
TURX
155
4269.0000
10:36:53
BTSC
188
4269.0000
10:36:53
CHIX
100
4269.0000
10:36:53
LONX
8
4269.5000
10:36:53
LONX
75
4269.0000
10:36:53
LONX
176
4269.0000
10:36:53
LONX
176
4269.5000
10:36:53
LONX
113
4269.5000
10:36:53
LONX
91
4269.5000
10:36:53
LONX
100
4269.5000
10:36:53
LONX
67
4269.5000
10:36:53
LONX
166
4267.5000
10:37:39
CHIX
162
4267.5000
10:37:39
TURX
137
4267.5000
10:37:39
BTSC
175
4267.0000
10:37:41
LONX
181
4266.5000
10:37:45
LONX
151
4266.0000
10:37:52
BTSC
182
4266.0000
10:37:52
CHIX
178
4266.0000
10:37:52
TURX
159
4264.5000
10:38:01
TURX
27
4264.5000
10:38:01
BTSC
108
4264.5000
10:38:01
BTSC
163
4264.5000
10:38:01
CHIX
195
4264.0000
10:38:12
LONX
185
4265.5000
10:38:53
LONX
190
4265.0000
10:39:01
LONX
226
4265.0000
10:39:01
LONX
75
4265.0000
10:39:02
LONX
194
4265.0000
10:39:02
LONX
163
4265.0000
10:39:36
LONX
23
4266.0000
10:39:45
LONX
68
4267.0000
10:39:58
LONX
173
4267.0000
10:39:58
LONX
75
4267.5000
10:40:12
LONX
110
4267.5000
10:40:12
LONX
200
4267.5000
10:40:12
LONX
100
4267.5000
10:40:21
LONX
169
4267.5000
10:40:21
LONX
31
4267.5000
10:40:21
LONX
15
4267.5000
10:40:21
LONX
75
4267.5000
10:40:21
LONX
100
4267.0000
10:40:29
LONX
114
4266.5000
10:40:37
LONX
56
4266.5000
10:40:37
LONX
100
4266.5000
10:40:39
LONX
75
4266.5000
10:40:39
LONX
6
4266.5000
10:40:39
LONX
218
4265.5000
10:40:52
TURX
127
4265.5000
10:40:52
CHIX
8
4265.5000
10:40:52
BTSC
149
4265.5000
10:40:52
BTSC
96
4265.5000
10:40:52
CHIX
28
4265.5000
10:40:52
BTSC
186
4265.0000
10:40:52
LONX
169
4265.0000
10:40:52
LONX
32
4266.0000
10:41:35
LONX
75
4266.0000
10:41:54
LONX
100
4266.0000
10:41:54
LONX
95
4266.0000
10:41:54
LONX
22
4265.5000
10:41:57
LONX
282
4265.5000
10:41:57
LONX
3
4265.5000
10:41:57
LONX
183
4265.5000
10:41:57
LONX
75
4266.0000
10:41:57
LONX
97
4266.0000
10:41:57
LONX
3
4266.0000
10:41:57
LONX
200
4266.0000
10:41:57
LONX
75
4267.5000
10:42:56
LONX
171
4267.5000
10:42:56
LONX
266
4267.0000
10:43:11
LONX
75
4267.5000
10:43:11
LONX
200
4267.5000
10:43:11
LONX
100
4267.5000
10:43:11
LONX
75
4267.5000
10:43:21
LONX
162
4267.5000
10:43:21
LONX
139
4268.5000
10:44:55
LONX
310
4268.5000
10:44:55
LONX
66
4268.5000
10:45:14
LONX
255
4268.5000
10:45:25
LONX
285
4268.5000
10:45:25
LONX
100
4268.5000
10:45:33
LONX
75
4268.5000
10:45:40
LONX
200
4268.5000
10:45:40
LONX
100
4268.5000
10:45:40
LONX
67
4268.5000
10:45:40
LONX
350
4268.0000
10:45:42
LONX
65
4268.0000
10:45:42
LONX
60
4268.0000
10:45:42
LONX
225
4268.0000
10:45:42
LONX
78
4267.5000
10:45:42
CHIX
126
4267.5000
10:45:42
BTSC
33
4267.5000
10:45:42
LONX
35
4267.5000
10:45:42
CHIX
148
4267.5000
10:45:42
TURX
39
4267.5000
10:45:42
CHIX
100
4268.0000
10:46:34
LONX
200
4268.0000
10:46:34
LONX
200
4268.0000
10:46:38
LONX
75
4268.0000
10:46:38
LONX
79
4268.0000
10:46:38
LONX
176
4267.5000
10:46:39
LONX
177
4266.5000
10:46:52
LONX
7
4266.0000
10:46:52
BTSC
20
4266.0000
10:46:52
BTSC
18
4266.0000
10:46:52
BTSC
147
4266.0000
10:46:52
TURX
150
4266.0000
10:46:52
CHIX
79
4266.0000
10:46:52
BTSC
75
4266.5000
10:47:50
LONX
200
4266.5000
10:47:50
LONX
100
4266.5000
10:47:50
LONX
200
4266.5000
10:47:50
LONX
210
4266.0000
10:47:52
LONX
225
4266.0000
10:47:52
LONX
100
4265.5000
10:48:15
LONX
106
4265.5000
10:48:15
LONX
17
4265.5000
10:48:15
LONX
180
4266.0000
10:48:58
LONX
75
4266.0000
10:49:42
LONX
200
4266.0000
10:49:42
LONX
180
4265.5000
10:49:44
LONX
330
4265.5000
10:49:44
LONX
75
4265.5000
10:49:45
LONX
182
4265.5000
10:49:45
LONX
18
4265.5000
10:49:45
LONX
210
4265.5000
10:50:07
LONX
232
4265.5000
10:50:07
LONX
195
4265.0000
10:50:08
LONX
230
4265.0000
10:50:08
LONX
60
4265.0000
10:50:08
BTSC
134
4265.0000
10:50:08
CHIX
9
4265.0000
10:50:08
BTSC
42
4265.0000
10:50:08
BTSC
131
4265.0000
10:50:08
TURX
200
4265.0000
10:50:08
LONX
100
4265.0000
10:50:44
LONX
75
4265.0000
10:50:44
LONX
8
4265.0000
10:50:44
LONX
176
4263.5000
10:50:47
LONX
175
4263.5000
10:50:47
LONX
71
4263.5000
10:50:47
TURX
125
4263.5000
10:50:47
TURX
166
4263.5000
10:50:47
BTSC
69
4263.5000
10:50:47
CHIX
130
4263.5000
10:50:47
CHIX
75
4263.5000
10:50:47
LONX
174
4263.5000
10:50:47
LONX
223
4262.0000
10:51:00
TURX
189
4262.0000
10:51:00
BTSC
228
4262.0000
10:51:00
CHIX
45
4261.5000
10:51:23
LONX
220
4261.5000
10:51:24
LONX
130
4261.5000
10:51:24
LONX
86
4262.0000
10:51:43
LONX
97
4262.0000
10:51:43
LONX
75
4262.0000
10:51:46
LONX
100
4262.0000
10:51:46
LONX
177
4262.5000
10:52:03
LONX
183
4262.5000
10:52:03
LONX
75
4262.0000
10:52:49
LONX
11
4262.0000
10:52:49
LONX
200
4262.0000
10:52:49
LONX
200
4262.0000
10:52:49
LONX
37
4262.0000
10:52:49
LONX
89
4262.0000
10:52:49
LONX
75
4262.5000
10:54:41
LONX
200
4262.5000
10:54:41
LONX
210
4262.0000
10:54:49
LONX
220
4262.0000
10:54:49
LONX
100
4261.5000
10:55:16
LONX
118
4261.5000
10:55:16
LONX
320
4261.5000
10:55:16
LONX
262
4262.0000
10:56:14
LONX
374
4262.0000
10:56:14
LONX
340
4261.5000
10:56:25
LONX
270
4261.5000
10:56:25
LONX
12
4261.0000
10:56:46
TURX
100
4261.5000
10:56:48
LONX
200
4261.5000
10:56:48
LONX
183
4262.0000
10:56:51
LONX
201
4262.0000
10:56:53
LONX
292
4262.0000
10:56:53
LONX
75
4261.5000
10:57:23
LONX
183
4262.0000
10:57:23
LONX
154
4261.5000
10:57:23
LONX
240
4262.0000
10:57:59
LONX
207
4262.0000
10:57:59
LONX
75
4261.5000
10:58:24
LONX
100
4261.5000
10:58:24
LONX
100
4261.5000
10:58:24
LONX
75
4261.5000
10:58:25
LONX
100
4261.5000
10:58:25
LONX
4
4261.0000
10:58:27
TURX
75
4261.5000
10:58:28
LONX
5
4261.0000
10:58:29
TURX
75
4261.5000
10:58:38
LONX
100
4261.5000
10:58:38
LONX
200
4261.5000
10:58:38
LONX
100
4261.5000
10:58:45
LONX
184
4262.0000
10:58:59
LONX
222
4262.0000
10:59:09
LONX
177
4262.0000
10:59:12
LONX
311
4262.0000
11:00:18
LONX
227
4262.0000
11:00:29
LONX
251
4262.0000
11:00:29
LONX
221
4262.0000
11:00:36
LONX
19
4261.5000
11:00:37
LONX
215
4261.5000
11:00:37
LONX
47
4261.5000
11:00:37
LONX
104
4261.5000
11:00:37
LONX
41
4261.5000
11:00:37
LONX
200
4261.5000
11:00:37
LONX
257
4261.0000
11:00:39
LONX
136
4261.0000
11:00:39
LONX
7
4261.0000
11:00:40
TURX
168
4261.0000
11:00:40
TURX
199
4261.0000
11:00:40
CHIX
166
4261.0000
11:00:40
BTSC
184
4262.0000
11:01:11
LONX
184
4262.0000
11:01:11
LONX
177
4262.0000
11:01:17
LONX
75
4262.5000
11:01:37
LONX
168
4262.5000
11:01:37
LONX
195
4261.5000
11:01:40
LONX
200
4264.0000
11:02:45
LONX
19
4263.5000
11:02:47
LONX
220
4263.5000
11:02:47
LONX
176
4263.5000
11:02:47
LONX
100
4263.5000
11:02:57
LONX
137
4263.5000
11:02:57
LONX
297
4265.0000
11:03:29
LONX
383
4265.0000
11:03:29
LONX
184
4265.0000
11:03:34
LONX
184
4265.0000
11:03:45
LONX
213
4265.0000
11:03:56
LONX
184
4265.0000
11:04:01
LONX
184
4265.0000
11:04:26
LONX
171
4265.0000
11:04:26
LONX
181
4265.0000
11:04:38
LONX
75
4264.5000
11:04:54
LONX
37
4264.5000
11:04:54
LONX
109
4264.5000
11:04:54
LONX
141
4264.5000
11:04:54
LONX
197
4264.5000
11:05:11
LONX
184
4265.0000
11:05:45
LONX
196
4265.0000
11:05:45
LONX
61
4264.5000
11:05:49
LONX
210
4264.5000
11:05:49
LONX
134
4264.5000
11:05:49
LONX
184
4265.0000
11:06:21
LONX
184
4265.0000
11:06:21
LONX
222
4265.0000
11:07:20
LONX
197
4265.0000
11:07:20
LONX
184
4265.0000
11:07:27
LONX
190
4265.0000
11:07:27
LONX
119
4264.5000
11:07:33
LONX
216
4264.5000
11:07:33
LONX
56
4264.5000
11:07:33
LONX
185
4265.0000
11:08:08
LONX
190
4265.0000
11:08:08
LONX
197
4264.5000
11:08:20
LONX
230
4266.0000
11:08:54
LONX
116
4266.0000
11:08:54
LONX
119
4266.0000
11:08:54
LONX
205
4265.5000
11:08:54
LONX
220
4265.5000
11:08:54
LONX
152
4265.0000
11:09:11
BTSC
184
4265.0000
11:09:11
CHIX
180
4265.0000
11:09:11
TURX
185
4265.0000
11:09:32
LONX
315
4265.0000
11:10:10
LONX
77
4265.0000
11:10:10
LONX
60
4265.0000
11:10:10
LONX
40
4265.0000
11:10:10
LONX
125
4265.0000
11:10:10
LONX
233
4265.0000
11:10:21
LONX
219
4265.0000
11:10:40
LONX
448
4265.0000
11:11:18
LONX
185
4265.0000
11:11:18
LONX
185
4265.0000
11:11:30
LONX
185
4265.0000
11:11:45
LONX
213
4265.0000
11:12:00
LONX
171
4265.0000
11:12:05
LONX
128
4265.0000
11:12:35
LONX
68
4265.0000
11:12:35
LONX
247
4265.0000
11:12:35
LONX
223
4264.5000
11:13:13
LONX
210
4264.5000
11:13:50
LONX
390
4265.0000
11:13:57
LONX
110
4265.0000
11:13:57
LONX
75
4265.0000
11:13:57
LONX
185
4265.0000
11:14:20
LONX
170
4265.0000
11:14:31
LONX
145
4265.0000
11:14:31
LONX
57
4265.0000
11:14:31
LONX
170
4265.0000
11:14:51
LONX
178
4265.0000
11:14:51
LONX
178
4265.0000
11:15:15
LONX
174
4265.0000
11:15:15
LONX
185
4265.0000
11:15:42
LONX
174
4265.0000
11:15:42
LONX
11
4265.0000
11:15:42
LONX
185
4264.5000
11:16:47
LONX
215
4264.5000
11:16:47
LONX
200
4264.5000
11:16:47
LONX
210
4264.5000
11:16:47
LONX
200
4264.5000
11:16:47
LONX
177
4263.5000
11:16:54
LONX
169
4263.5000
11:16:54
CHIX
139
4263.5000
11:16:54
BTSC
112
4263.5000
11:16:54
TURX
52
4263.5000
11:16:54
TURX
200
4263.5000
11:17:27
LONX
225
4264.5000
11:18:59
LONX
185
4264.5000
11:18:59
LONX
270
4264.5000
11:19:00
LONX
240
4264.5000
11:19:00
LONX
175
4264.0000
11:19:01
LONX
85
4263.5000
11:19:01
LONX
193
4263.5000
11:19:02
LONX
195
4263.5000
11:19:02
LONX
176
4265.0000
11:19:21
LONX
185
4265.0000
11:19:40
LONX
175
4265.0000
11:19:40
LONX
210
4266.0000
11:20:28
LONX
183
4265.0000
11:20:28
LONX
259
4265.0000
11:20:28
LONX
100
4264.5000
11:20:28
BTSC
97
4264.5000
11:20:28
BTSC
200
4264.5000
11:20:35
LONX
233
4264.5000
11:20:35
TURX
238
4264.5000
11:20:35
CHIX
200
4264.5000
11:20:48
LONX
12
4264.5000
11:20:48
LONX
62
4264.5000
11:21:05
LONX
176
4264.5000
11:21:11
LONX
24
4264.5000
11:21:11
LONX
100
4264.5000
11:21:11
LONX
190
4264.5000
11:21:27
LONX
200
4264.5000
11:21:39
LONX
7
4264.5000
11:21:39
LONX
200
4264.5000
11:21:58
LONX
63
4264.5000
11:21:58
LONX
185
4265.0000
11:22:24
LONX
203
4265.0000
11:22:24
LONX
182
4265.0000
11:23:04
LONX
12
4265.0000
11:23:04
LONX
100
4265.0000
11:23:04
LONX
245
4265.5000
11:23:25
LONX
195
4265.0000
11:23:25
LONX
216
4265.0000
11:23:25
LONX
200
4265.5000
11:23:49
LONX
33
4265.5000
11:23:49
LONX
200
4265.5000
11:23:49
LONX
185
4265.0000
11:24:21
LONX
156
4267.5000
11:24:53
LONX
200
4267.5000
11:24:53
LONX
200
4267.5000
11:24:54
LONX
186
4266.0000
11:25:24
LONX
175
4266.0000
11:25:24
LONX
185
4266.0000
11:25:24
LONX
142
4265.5000
11:25:27
TURX
142
4265.5000
11:25:27
CHIX
8
4265.5000
11:25:27
CHIX
124
4265.5000
11:25:27
BTSC
5
4265.5000
11:25:27
TURX
173
4265.0000
11:25:42
LONX
230
4268.0000
11:26:35
LONX
240
4268.0000
11:26:35
LONX
185
4267.5000
11:26:42
LONX
203
4267.5000
11:26:42
LONX
12
4266.5000
11:26:58
LONX
92
4267.0000
11:27:11
LONX
100
4267.0000
11:27:11
LONX
265
4267.5000
11:29:11
LONX
215
4267.5000
11:29:11
LONX
200
4268.0000
11:30:00
LONX
144
4268.0000
11:30:00
LONX
136
4268.0000
11:30:13
LONX
29
4268.0000
11:30:13
LONX
191
4268.0000
11:30:13
LONX
142
4268.0000
11:30:13
LONX
260
4268.0000
11:30:21
LONX
30
4267.5000
11:30:25
LONX
350
4267.5000
11:31:07
LONX
275
4267.5000
11:31:07
LONX
59
4267.5000
11:31:35
LONX
180
4267.5000
11:31:35
LONX
246
4267.5000
11:31:35
LONX
190
4267.5000
11:32:14
LONX
205
4267.5000
11:32:14
LONX
230
4267.0000
11:32:14
LONX
195
4267.0000
11:32:14
LONX
200
4267.0000
11:32:15
LONX
210
4267.0000
11:32:15
LONX
115
4267.0000
11:32:15
LONX
245
4266.5000
11:32:21
LONX
220
4266.5000
11:32:21
LONX
179
4266.5000
11:32:21
CHIX
200
4267.0000
11:32:21
LONX
53
4267.0000
11:32:21
LONX
200
4267.0000
11:32:21
LONX
100
4267.0000
11:32:34
LONX
100
4267.0000
11:32:34
LONX
45
4267.0000
11:32:34
LONX
7
4266.5000
11:32:38
TURX
147
4266.5000
11:32:52
BTSC
63
4266.5000
11:32:52
TURX
104
4266.5000
11:32:52
TURX
129
4266.0000
11:33:18
LONX
200
4267.5000
11:34:31
LONX
210
4267.5000
11:34:31
LONX
129
4267.5000
11:34:31
LONX
75
4267.5000
11:34:31
LONX
128
4267.5000
11:34:31
LONX
200
4267.5000
11:34:31
LONX
100
4267.5000
11:34:56
LONX
200
4267.5000
11:34:56
LONX
12
4267.5000
11:34:56
LONX
188
4267.5000
11:34:56
LONX
175
4267.0000
11:34:59
LONX
185
4267.0000
11:34:59
LONX
120
4267.0000
11:34:59
LONX
181
4267.0000
11:35:29
LONX
4
4267.0000
11:35:29
LONX
136
4267.0000
11:35:29
LONX
144
4267.0000
11:35:41
LONX
75
4267.0000
11:35:41
LONX
141
4267.0000
11:35:41
LONX
267
4267.0000
11:36:35
LONX
231
4266.5000
11:36:53
LONX
230
4266.5000
11:36:53
LONX
19
4266.5000
11:37:07
LONX
188
4266.5000
11:37:07
LONX
67
4266.5000
11:37:07
LONX
100
4266.5000
11:37:14
LONX
200
4266.5000
11:37:29
LONX
31
4266.5000
11:37:33
LONX
75
4267.0000
11:38:40
LONX
200
4267.0000
11:38:40
LONX
200
4267.0000
11:38:40
LONX
210
4267.0000
11:38:40
LONX
100
4267.0000
11:38:40
LONX
67
4267.0000
11:38:40
LONX
110
4267.0000
11:38:40
LONX
136
4267.0000
11:38:47
LONX
35
4267.0000
11:38:47
LONX
28
4267.0000
11:38:47
LONX
28
4267.0000
11:38:47
LONX
133
4267.0000
11:38:51
LONX
75
4267.0000
11:38:51
LONX
75
4267.0000
11:38:51
LONX
99
4267.0000
11:38:51
LONX
20
4267.0000
11:39:20
LONX
146
4267.0000
11:39:20
LONX
74
4267.0000
11:39:20
LONX
1
4267.0000
11:39:20
LONX
48
4267.0000
11:39:20
LONX
12
4267.0000
11:39:20
LONX
152
4267.0000
11:39:20
LONX
175
4266.0000
11:39:35
LONX
140
4266.0000
11:39:35
BTSC
169
4266.0000
11:39:35
CHIX
166
4266.0000
11:39:35
TURX
180
4265.5000
11:39:35
LONX
73
4267.5000
11:40:47
LONX
142
4268.0000
11:41:05
LONX
82
4268.0000
11:41:05
LONX
70
4268.0000
11:41:09
LONX
38
4268.0000
11:41:10
LONX
38
4268.0000
11:41:13
LONX
38
4268.0000
11:41:21
LONX
200
4268.0000
11:41:21
LONX
100
4268.0000
11:41:21
LONX
144
4268.0000
11:41:21
LONX
200
4268.0000
11:41:24
LONX
131
4268.0000
11:41:24
LONX
200
4268.0000
11:41:24
LONX
128
4268.0000
11:41:24
LONX
2
4268.0000
11:41:24
LONX
231
4266.0000
11:41:58
CHIX
179
4266.5000
11:41:58
LONX
150
4266.5000
11:41:58
LONX
24
4266.5000
11:41:58
LONX
192
4266.0000
11:41:58
BTSC
154
4266.0000
11:41:58
TURX
75
4266.5000
11:41:58
LONX
165
4266.5000
11:41:58
LONX
35
4266.5000
11:41:58
LONX
128
4266.5000
11:41:58
LONX
65
4266.5000
11:41:58
LONX
100
4267.0000
11:46:54
LONX
7
4267.0000
11:46:54
LONX
220
4267.0000
11:46:54
LONX
210
4267.0000
11:46:54
LONX
23
4267.0000
11:46:54
LONX
140
4267.0000
11:46:54
LONX
119
4267.0000
11:46:54
LONX
75
4267.0000
11:46:54
LONX
132
4267.0000
11:46:54
LONX
450
4267.0000
11:46:54
LONX
75
4267.0000
11:46:54
LONX
195
4267.0000
11:46:54
LONX
305
4267.0000
11:46:57
LONX
107
4266.5000
11:47:05
LONX
204
4266.5000
11:47:05
LONX
86
4267.5000
11:47:46
LONX
71
4267.5000
11:47:46
LONX
171
4267.5000
11:47:50
LONX
82
4267.5000
11:47:50
LONX
71
4267.5000
11:47:55
LONX
71
4267.5000
11:47:59
LONX
200
4267.5000
11:47:59
LONX
400
4269.0000
11:49:00
LONX
340
4269.0000
11:49:07
LONX
100
4269.0000
11:49:07
LONX
200
4269.0000
11:49:07
LONX
173
4269.0000
11:49:45
LONX
200
4269.0000
11:49:45
LONX
450
4269.0000
11:50:38
LONX
210
4269.0000
11:50:38
LONX
230
4269.0000
11:50:38
LONX
200
4269.0000
11:50:38
LONX
220
4269.0000
11:50:53
LONX
285
4269.0000
11:50:53
LONX
200
4269.0000
11:51:17
LONX
125
4268.5000
11:51:17
LONX
141
4269.0000
11:52:00
LONX
200
4269.0000
11:52:00
LONX
200
4269.5000
11:52:01
LONX
100
4269.5000
11:52:01
LONX
255
4268.5000
11:52:26
LONX
150
4268.5000
11:52:26
LONX
100
4268.5000
11:52:32
LONX
116
4268.5000
11:52:32
LONX
84
4268.5000
11:52:32
LONX
75
4268.5000
11:53:19
LONX
200
4268.5000
11:53:19
LONX
200
4268.5000
11:53:44
LONX
200
4268.5000
11:53:44
LONX
75
4268.5000
11:53:44
LONX
200
4269.5000
11:54:24
LONX
136
4269.5000
11:54:24
LONX
84
4269.5000
11:54:26
LONX
57
4269.5000
11:54:50
LONX
200
4269.5000
11:54:50
LONX
190
4270.0000
11:56:42
LONX
260
4270.0000
11:56:42
LONX
353
4270.0000
11:56:42
LONX
182
4270.0000
11:56:42
LONX
200
4270.0000
11:56:45
LONX
210
4270.0000
11:56:45
LONX
61
4270.0000
11:56:45
LONX
10
4270.0000
11:56:45
LONX
234
4270.5000
11:57:41
LONX
380
4270.5000
11:57:41
LONX
245
4270.5000
11:58:24
LONX
361
4270.5000
11:58:24
LONX
742
4270.5000
11:58:27
LONX
305
4270.0000
11:58:34
LONX
75
4270.0000
11:58:34
LONX
110
4270.0000
11:58:34
LONX
90
4270.0000
11:58:34
LONX
133
4270.0000
11:58:34
LONX
218
4269.5000
11:58:38
LONX
67
4269.5000
11:58:38
LONX
72
4269.5000
11:58:38
TURX
180
4269.5000
11:58:38
LONX
46
4269.5000
11:58:38
LONX
43
4269.5000
11:58:38
LONX
137
4270.0000
11:59:29
LONX
190
4270.0000
11:59:29
LONX
88
4270.0000
11:59:29
LONX
175
4270.0000
11:59:30
LONX
75
4270.0000
11:59:42
LONX
100
4270.0000
11:59:46
LONX
292
4270.5000
11:59:55
LONX
172
4270.5000
11:59:55
LONX
13
4270.5000
11:59:55
LONX
106
4269.0000
12:01:59
CHIX
100
4269.0000
12:02:24
TURX
4
4269.0000
12:02:24
TURX
88
4269.0000
12:02:24
BTSC
13
4270.0000
12:02:28
LONX
220
4270.0000
12:02:28
LONX
255
4270.0000
12:02:28
LONX
129
4270.0000
12:02:29
LONX
27
4270.0000
12:02:29
LONX
141
4270.0000
12:02:29
LONX
200
4270.0000
12:02:29
LONX
119
4270.0000
12:02:29
LONX
224
4270.0000
12:03:30
LONX
146
4270.0000
12:03:30
LONX
75
4270.0000
12:03:31
LONX
200
4270.0000
12:03:31
LONX
49
4270.0000
12:03:31
LONX
200
4270.0000
12:03:33
LONX
75
4270.0000
12:03:33
LONX
200
4270.0000
12:03:33
LONX
308
4270.5000
12:04:19
LONX
257
4270.5000
12:04:19
LONX
18
4270.5000
12:04:23
LONX
126
4270.5000
12:04:23
LONX
80
4272.0000
12:04:50
LONX
220
4272.0000
12:04:50
LONX
205
4272.0000
12:04:50
LONX
220
4271.5000
12:04:53
LONX
80
4271.5000
12:04:53
LONX
135
4271.5000
12:04:54
LONX
295
4271.0000
12:04:54
LONX
232
4271.0000
12:05:24
LONX
205
4271.0000
12:05:24
LONX
200
4271.0000
12:05:25
LONX
75
4271.0000
12:05:25
LONX
200
4271.0000
12:05:25
LONX
123
4271.0000
12:05:29
LONX
63
4271.0000
12:05:29
LONX
238
4270.5000
12:05:59
LONX
235
4271.0000
12:06:27
LONX
75
4271.0000
12:06:28
LONX
68
4271.0000
12:06:28
LONX
132
4271.0000
12:06:28
LONX
73
4271.0000
12:06:55
LONX
166
4271.0000
12:07:06
LONX
27
4271.0000
12:07:06
LONX
125
4271.0000
12:07:14
LONX
75
4271.0000
12:07:14
LONX
150
4271.0000
12:07:14
LONX
111
4271.0000
12:07:14
LONX
75
4271.0000
12:07:14
LONX
100
4271.0000
12:07:14
LONX
225
4270.5000
12:07:23
LONX
43
4271.0000
12:07:34
LONX
133
4271.0000
12:07:34
LONX
1
4270.5000
12:08:12
LONX
170
4270.5000
12:08:12
LONX
275
4272.0000
12:08:35
LONX
200
4272.0000
12:08:49
LONX
43
4272.0000
12:08:49
LONX
200
4272.0000
12:08:49
LONX
188
4272.0000
12:08:54
LONX
100
4272.0000
12:09:11
LONX
121
4272.0000
12:09:11
LONX
75
4272.0000
12:11:05
LONX
200
4272.0000
12:11:05
LONX
70
4272.0000
12:11:05
LONX
184
4272.0000
12:11:36
LONX
340
4272.0000
12:11:36
LONX
71
4272.0000
12:11:36
LONX
100
4272.0000
12:11:39
LONX
200
4272.0000
12:11:39
LONX
194
4272.0000
12:11:46
LONX
200
4272.0000
12:11:46
LONX
185
4272.0000
12:11:46
LONX
220
4272.0000
12:12:05
LONX
41
4272.0000
12:12:05
LONX
159
4272.0000
12:12:05
LONX
200
4272.0000
12:12:05
LONX
365
4272.0000
12:12:22
LONX
121
4272.0000
12:12:22
LONX
90
4272.0000
12:12:22
LONX
208
4271.0000
12:12:29
LONX
240
4270.5000
12:12:33
CHIX
198
4270.5000
12:12:33
BTSC
234
4270.5000
12:12:33
TURX
84
4271.0000
12:12:55
LONX
189
4271.0000
12:13:09
LONX
200
4271.0000
12:13:43
LONX
75
4271.0000
12:13:55
LONX
200
4271.0000
12:13:55
LONX
100
4271.0000
12:13:55
LONX
100
4271.0000
12:14:03
LONX
99
4271.0000
12:14:03
LONX
2
4271.0000
12:14:04
LONX
230
4271.0000
12:14:04
LONX
100
4271.0000
12:14:57
LONX
10
4271.0000
12:14:57
LONX
90
4271.0000
12:14:57
LONX
4
4271.0000
12:14:57
LONX
63
4271.0000
12:15:05
LONX
31
4271.0000
12:15:05
LONX
158
4271.0000
12:15:05
LONX
51
4271.0000
12:15:05
LONX
30
4271.0000
12:15:05
LONX
88
4271.0000
12:15:06
LONX
163
4271.0000
12:15:06
LONX
22
4271.0000
12:15:06
LONX
78
4271.0000
12:15:06
LONX
123
4271.0000
12:15:06
LONX
90
4272.0000
12:15:59
LONX
75
4272.5000
12:16:54
LONX
186
4272.5000
12:16:54
LONX
200
4272.5000
12:16:54
LONX
75
4272.5000
12:16:58
LONX
200
4272.5000
12:16:58
LONX
100
4272.5000
12:16:58
LONX
43
4272.0000
12:17:02
LONX
264
4272.0000
12:17:02
LONX
97
4272.0000
12:17:02
LONX
135
4272.0000
12:17:03
LONX
224
4272.0000
12:17:03
LONX
71
4272.0000
12:17:03
LONX
78
4272.0000
12:17:03
LONX
43
4272.0000
12:17:03
LONX
189
4271.5000
12:17:24
LONX
142
4272.0000
12:17:24
LONX
75
4272.0000
12:17:24
LONX
34
4272.0000
12:17:24
LONX
100
4271.5000
12:18:47
LONX
75
4271.5000
12:18:47
LONX
76
4271.5000
12:18:52
LONX
207
4271.0000
12:19:00
LONX
195
4271.0000
12:19:00
LONX
93
4270.5000
12:19:02
LONX
185
4270.5000
12:19:02
LONX
147
4270.5000
12:19:02
LONX
174
4270.5000
12:19:02
TURX
147
4270.5000
12:19:02
BTSC
179
4270.5000
12:19:03
CHIX
144
4270.5000
12:19:03
LONX
173
4270.0000
12:19:18
LONX
89
4269.5000
12:19:32
LONX
86
4269.5000
12:19:32
LONX
100
4269.0000
12:19:32
CHIX
179
4269.0000
12:19:32
TURX
151
4269.0000
12:19:32
BTSC
67
4269.0000
12:19:32
LONX
102
4269.0000
12:19:32
LONX
12
4269.0000
12:19:32
CHIX
71
4269.0000
12:19:33
CHIX
172
4268.0000
12:20:17
LONX
185
4268.0000
12:20:17
LONX
138
4268.5000
12:21:17
LONX
11
4268.5000
12:21:17
LONX
68
4268.5000
12:21:17
LONX
57
4268.5000
12:21:17
LONX
81
4268.5000
12:21:25
LONX
450
4268.5000
12:22:58
LONX
310
4268.5000
12:22:58
LONX
318
4268.5000
12:23:25
LONX
72
4268.5000
12:23:25
LONX
156
4269.5000
12:24:46
LONX
194
4269.5000
12:24:46
LONX
46
4270.5000
12:24:47
LONX
39
4270.5000
12:24:47
LONX
19
4270.5000
12:24:47
LONX
37
4270.5000
12:24:47
LONX
42
4270.5000
12:24:48
LONX
157
4270.5000
12:24:49
LONX
260
4270.0000
12:24:49
LONX
230
4270.0000
12:24:49
LONX
140
4270.0000
12:24:49
LONX
171
4270.0000
12:24:50
LONX
43
4270.0000
12:24:50
LONX
157
4270.0000
12:24:50
LONX
64
4270.0000
12:24:50
LONX
63
4269.5000
12:24:57
LONX
102
4269.5000
12:25:00
LONX
155
4269.5000
12:25:25
LONX
300
4269.5000
12:25:25
LONX
80
4269.0000
12:25:28
CHIX
200
4269.0000
12:25:28
LONX
184
4269.0000
12:25:28
LONX
188
4269.0000
12:25:28
BTSC
146
4269.0000
12:25:28
CHIX
222
4269.0000
12:25:28
TURX
165
4269.0000
12:25:28
LONX
160
4269.0000
12:25:28
LONX
20
4269.0000
12:25:28
LONX
25
4269.0000
12:25:28
LONX
185
4269.5000
12:26:08
LONX
15
4269.5000
12:26:08
LONX
180
4269.5000
12:26:08
LONX
75
4269.5000
12:26:08
LONX
72
4269.0000
12:26:23
LONX
106
4269.0000
12:26:23
LONX
185
4269.5000
12:26:58
LONX
185
4269.5000
12:26:58
LONX
57
4269.5000
12:27:12
LONX
72
4269.5000
12:27:12
LONX
42
4269.5000
12:27:12
LONX
55
4270.0000
12:27:57
LONX
70
4270.0000
12:27:57
LONX
70
4270.0000
12:27:58
LONX
72
4271.5000
12:28:52
LONX
25
4272.0000
12:29:07
LONX
190
4273.0000
12:29:16
LONX
170
4273.0000
12:29:16
LONX
9
4273.0000
12:29:16
LONX
200
4273.0000
12:29:16
LONX
22
4273.0000
12:29:16
LONX
136
4274.0000
12:29:52
LONX
129
4274.0000
12:29:52
LONX
158
4274.5000
12:30:52
LONX
310
4274.5000
12:30:52
LONX
132
4274.5000
12:30:52
LONX
200
4274.5000
12:30:52
LONX
160
4274.5000
12:30:52
LONX
124
4274.0000
12:31:25
LONX
181
4274.0000
12:31:28
LONX
50
4274.0000
12:31:28
LONX
126
4274.0000
12:31:28
LONX
264
4273.5000
12:31:31
LONX
56
4273.5000
12:31:32
LONX
200
4273.5000
12:31:32
LONX
88
4273.5000
12:31:32
LONX
166
4273.5000
12:31:36
LONX
183
4273.0000
12:31:57
LONX
177
4273.0000
12:31:57
LONX
157
4273.0000
12:31:57
TURX
133
4273.0000
12:31:57
BTSC
161
4273.0000
12:31:57
CHIX
153
4271.5000
12:32:33
LONX
63
4271.5000
12:32:33
LONX
185
4271.5000
12:32:33
LONX
147
4271.5000
12:32:33
BTSC
177
4271.5000
12:32:33
CHIX
173
4271.5000
12:32:33
TURX
185
4271.5000
12:32:33
LONX
5
4271.5000
12:32:33
LONX
100
4271.5000
12:32:33
LONX
80
4271.5000
12:32:33
LONX
78
4271.5000
12:33:31
LONX
64
4271.5000
12:33:31
LONX
74
4271.5000
12:33:31
LONX
136
4271.5000
12:33:31
LONX
200
4271.5000
12:33:35
LONX
141
4271.0000
12:33:57
LONX
64
4271.0000
12:33:57
LONX
178
4271.0000
12:33:57
LONX
23
4270.5000
12:35:11
LONX
191
4270.5000
12:35:11
LONX
109
4270.5000
12:35:11
LONX
125
4270.5000
12:35:11
LONX
185
4270.5000
12:35:12
LONX
185
4270.5000
12:35:12
LONX
28
4270.5000
12:35:24
LONX
104
4270.5000
12:35:24
LONX
110
4270.5000
12:35:24
LONX
110
4270.5000
12:35:32
LONX
92
4270.5000
12:35:32
LONX
250
4270.5000
12:36:08
LONX
205
4271.0000
12:36:08
LONX
180
4270.5000
12:36:08
LONX
120
4270.0000
12:36:08
CHIX
116
4270.0000
12:36:08
TURX
98
4270.0000
12:36:08
BTSC
75
4269.5000
12:37:06
LONX
50
4269.5000
12:37:06
LONX
110
4269.5000
12:37:06
LONX
135
4269.5000
12:37:06
LONX
47
4269.5000
12:38:00
LONX
200
4269.5000
12:38:00
LONX
75
4269.5000
12:38:00
LONX
79
4269.5000
12:38:00
LONX
200
4269.5000
12:38:00
LONX
75
4269.5000
12:38:22
LONX
200
4269.5000
12:38:22
LONX
2
4269.5000
12:38:22
LONX
75
4269.0000
12:38:35
LONX
110
4269.0000
12:38:35
LONX
29
4269.0000
12:38:35
LONX
100
4269.5000
12:39:31
LONX
220
4269.5000
12:39:31
LONX
75
4269.5000
12:39:49
LONX
200
4269.5000
12:39:49
LONX
97
4269.5000
12:39:49
LONX
75
4269.5000
12:39:49
LONX
249
4269.0000
12:39:56
LONX
180
4268.5000
12:39:59
LONX
4
4268.5000
12:39:59
BTSC
45
4268.5000
12:39:59
BTSC
164
4268.5000
12:39:59
TURX
90
4268.5000
12:39:59
BTSC
167
4268.5000
12:39:59
CHIX
72
4268.5000
12:41:00
LONX
104
4268.5000
12:41:00
LONX
9
4268.5000
12:41:00
LONX
66
4268.5000
12:41:00
LONX
100
4268.5000
12:41:00
LONX
19
4268.5000
12:41:00
LONX
205
4267.5000
12:42:44
LONX
64
4267.5000
12:42:44
LONX
151
4267.5000
12:42:44
LONX
161
4267.5000
12:43:02
LONX
165
4268.5000
12:44:32
LONX
270
4269.0000
12:45:24
LONX
60
4269.0000
12:45:24
LONX
190
4269.0000
12:45:24
LONX
180
4269.0000
12:45:24
LONX
20
4269.0000
12:45:24
LONX
162
4269.0000
12:45:24
LONX
210
4269.0000
12:45:24
LONX
100
4269.0000
12:45:24
LONX
75
4269.0000
12:45:24
LONX
200
4269.0000
12:45:24
LONX
360
4268.5000
12:45:44
LONX
195
4268.5000
12:45:44
LONX
200
4269.5000
12:46:04
LONX
100
4269.5000
12:46:04
LONX
200
4269.5000
12:46:04
LONX
75
4269.5000
12:46:04
LONX
178
4269.5000
12:46:04
LONX
50
4269.5000
12:46:04
LONX
178
4268.5000
12:46:19
LONX
185
4268.5000
12:46:19
LONX
78
4268.5000
12:46:19
LONX
160
4268.5000
12:46:19
LONX
107
4269.0000
12:46:19
LONX
65
4268.5000
12:46:19
LONX
280
4268.0000
12:46:22
LONX
66
4268.0000
12:46:22
LONX
119
4268.5000
12:46:22
LONX
189
4267.5000
12:46:51
CHIX
156
4267.5000
12:46:51
BTSC
185
4267.5000
12:46:51
TURX
200
4269.0000
12:47:18
LONX
25
4269.0000
12:48:07
LONX
185
4269.0000
12:48:07
LONX
200
4269.0000
12:48:07
LONX
104
4269.0000
12:48:07
LONX
210
4268.5000
12:48:12
LONX
240
4268.5000
12:48:12
LONX
75
4268.5000
12:48:12
LONX
110
4268.5000
12:48:12
LONX
128
4269.0000
12:48:12
LONX
57
4269.0000
12:48:12
LONX
167
4267.0000
12:48:16
TURX
100
4267.0000
12:48:16
BTSC
171
4267.0000
12:48:16
CHIX
41
4267.0000
12:48:16
BTSC
247
4267.5000
12:49:06
LONX
7
4267.5000
12:49:15
LONX
100
4267.5000
12:49:15
LONX
164
4268.0000
12:50:19
LONX
200
4268.0000
12:50:19
LONX
200
4268.0000
12:50:23
LONX
104
4268.0000
12:51:07
LONX
75
4268.0000
12:51:15
LONX
200
4268.0000
12:51:15
LONX
32
4269.0000
12:51:44
LONX
197
4269.0000
12:51:44
LONX
163
4269.0000
12:51:44
LONX
148
4269.0000
12:51:44
LONX
207
4269.5000
12:51:51
LONX
200
4269.5000
12:51:51
LONX
14
4269.5000
12:51:51
LONX
300
4269.0000
12:51:52
LONX
300
4269.0000
12:51:52
LONX
110
4269.0000
12:51:52
LONX
192
4268.5000
12:52:05
LONX
151
4268.5000
12:52:41
LONX
120
4268.5000
12:52:41
LONX
8
4269.0000
12:52:50
LONX
156
4269.0000
12:52:50
LONX
75
4269.0000
12:53:10
LONX
172
4269.0000
12:53:10
LONX
140
4269.0000
12:53:11
LONX
63
4269.0000
12:53:11
LONX
111
4268.5000
12:53:41
LONX
71
4268.5000
12:53:41
LONX
3
4268.5000
12:55:00
LONX
200
4268.5000
12:55:00
LONX
160
4268.5000
12:55:00
LONX
200
4268.5000
12:55:00
LONX
231
4268.0000
12:55:02
LONX
180
4268.0000
12:55:02
LONX
61
4268.0000
12:55:02
BTSC
27
4268.0000
12:55:02
BTSC
187
4268.0000
12:55:02
CHIX
67
4268.0000
12:55:02
BTSC
183
4268.0000
12:55:02
TURX
239
4267.5000
12:55:04
LONX
210
4267.5000
12:55:04
LONX
75
4267.5000
12:55:04
LONX
110
4267.5000
12:55:04
LONX
149
4266.5000
12:55:07
CHIX
123
4266.5000
12:55:07
BTSC
145
4266.5000
12:55:07
TURX
154
4265.0000
12:55:10
TURX
130
4265.0000
12:55:10
BTSC
158
4265.0000
12:55:10
CHIX
148
4266.0000
12:55:55
LONX
160
4266.0000
12:55:55
LONX
104
4266.0000
12:55:55
LONX
81
4266.0000
12:55:55
LONX
100
4265.5000
12:56:25
LONX
144
4265.5000
12:56:25
LONX
123
4265.5000
12:56:26
LONX
124
4267.0000
12:57:25
LONX
202
4267.0000
12:57:28
LONX
190
4266.5000
12:57:39
LONX
127
4266.5000
12:57:39
LONX
83
4266.5000
12:57:39
LONX
195
4266.0000
12:57:39
LONX
266
4266.0000
12:57:39
LONX
185
4266.5000
12:57:39
LONX
25
4266.5000
12:57:39
LONX
160
4266.5000
12:57:39
LONX
13
4265.5000
12:58:11
BTSC
41
4265.5000
12:58:11
TURX
149
4265.5000
12:58:11
TURX
110
4265.5000
12:58:11
BTSC
195
4265.5000
12:58:11
CHIX
38
4265.5000
12:58:11
BTSC
104
4265.5000
12:58:36
LONX
185
4265.5000
12:58:44
LONX
139
4267.0000
13:00:13
LONX
171
4267.0000
13:00:13
LONX
200
4267.0000
13:00:19
LONX
75
4267.0000
13:00:19
LONX
121
4267.0000
13:00:19
LONX
180
4267.0000
13:00:20
LONX
14
4267.0000
13:00:20
LONX
80
4266.5000
13:00:21
LONX
255
4266.5000
13:00:21
LONX
105
4266.5000
13:00:21
LONX
218
4266.0000
13:00:21
LONX
141
4267.0000
13:02:04
LONX
138
4267.0000
13:02:33
LONX
180
4267.0000
13:02:33
LONX
52
4267.0000
13:02:33
LONX
200
4267.0000
13:02:33
LONX
200
4267.0000
13:02:34
LONX
200
4267.0000
13:02:34
LONX
200
4267.0000
13:02:36
LONX
75
4267.0000
13:02:36
LONX
100
4267.0000
13:02:36
LONX
218
4266.5000
13:02:38
LONX
225
4266.5000
13:02:38
LONX
174
4266.0000
13:02:43
LONX
111
4266.0000
13:02:43
LONX
61
4266.0000
13:02:43
LONX
152
4265.5000
13:02:46
TURX
100
4265.5000
13:02:47
BTSC
156
4265.5000
13:02:47
CHIX
29
4265.5000
13:02:47
BTSC
100
4264.0000
13:02:52
BTSC
118
4264.0000
13:02:52
TURX
121
4264.0000
13:02:52
CHIX
185
4265.0000
13:03:37
LONX
45
4265.0000
13:03:37
LONX
140
4265.0000
13:03:37
LONX
212
4264.5000
13:03:38
LONX
170
4264.5000
13:03:38
LONX
68
4264.5000
13:04:12
LONX
104
4264.5000
13:04:12
LONX
235
4265.5000
13:06:07
LONX
295
4265.5000
13:06:07
LONX
282
4265.0000
13:06:07
LONX
230
4265.0000
13:06:07
LONX
230
4265.5000
13:06:30
LONX
185
4265.5000
13:06:30
LONX
185
4265.5000
13:06:38
LONX
196
4265.5000
13:06:38
LONX
185
4265.5000
13:06:42
LONX
185
4265.5000
13:06:42
LONX
70
4265.5000
13:07:13
LONX
104
4265.5000
13:07:13
LONX
100
4265.5000
13:07:13
LONX
41
4266.0000
13:07:35
LONX
179
4266.0000
13:07:35
LONX
90
4266.0000
13:07:35
LONX
75
4266.0000
13:07:35
LONX
110
4266.0000
13:07:35
LONX
210
4266.0000
13:07:35
LONX
100
4266.0000
13:07:35
LONX
19
4266.0000
13:08:16
LONX
216
4266.0000
13:08:16
LONX
185
4266.0000
13:08:17
LONX
180
4265.0000
13:08:33
LONX
77
4265.0000
13:08:33
LONX
52
4265.0000
13:08:33
LONX
71
4265.0000
13:08:33
LONX
75
4266.0000
13:09:51
LONX
123
4266.0000
13:09:51
LONX
172
4266.0000
13:09:52
LONX
140
4266.0000
13:09:52
LONX
48
4266.0000
13:09:52
LONX
52
4266.0000
13:10:00
LONX
154
4266.0000
13:10:00
LONX
75
4266.0000
13:10:29
LONX
132
4266.0000
13:10:29
LONX
42
4266.0000
13:10:29
LONX
68
4266.0000
13:10:29
LONX
73
4266.0000
13:10:31
LONX
200
4267.0000
13:10:59
LONX
187
4267.0000
13:11:10
LONX
13
4267.0000
13:11:10
LONX
139
4267.0000
13:11:10
LONX
100
4267.0000
13:11:41
LONX
240
4267.0000
13:11:53
LONX
28
4267.0000
13:11:59
LONX
200
4267.0000
13:12:24
LONX
118
4267.0000
13:12:24
LONX
32
4267.0000
13:12:24
LONX
89
4267.0000
13:12:24
LONX
30
4266.5000
13:12:28
LONX
350
4266.5000
13:12:28
LONX
193
4266.5000
13:12:28
LONX
148
4267.0000
13:13:06
LONX
114
4267.0000
13:13:06
LONX
146
4267.0000
13:13:27
LONX
200
4267.0000
13:13:43
LONX
390
4267.0000
13:14:46
LONX
220
4266.5000
13:14:48
LONX
260
4266.5000
13:14:48
LONX
160
4266.5000
13:14:48
LONX
200
4266.5000
13:14:48
LONX
158
4266.5000
13:14:48
LONX
185
4266.0000
13:14:48
LONX
216
4265.5000
13:14:48
CHIX
179
4265.5000
13:14:48
BTSC
185
4266.0000
13:14:48
LONX
114
4265.5000
13:14:49
TURX
97
4265.5000
13:14:49
TURX
158
4265.0000
13:15:22
LONX
124
4265.0000
13:15:22
LONX
165
4265.0000
13:15:48
LONX
53
4265.0000
13:15:59
LONX
210
4265.0000
13:16:14
LONX
75
4265.0000
13:16:14
LONX
46
4265.0000
13:16:14
LONX
200
4265.0000
13:16:14
LONX
12
4265.0000
13:16:14
LONX
200
4265.0000
13:16:14
LONX
108
4264.5000
13:16:39
LONX
2
4264.5000
13:16:39
LONX
62
4264.5000
13:16:39
LONX
173
4264.0000
13:17:04
CHIX
88
4264.0000
13:17:04
BTSC
55
4264.0000
13:17:04
BTSC
169
4264.0000
13:17:04
TURX
100
4264.5000
13:17:04
LONX
75
4264.5000
13:17:04
LONX
159
4264.0000
13:17:07
LONX
24
4264.0000
13:17:07
LONX
176
4264.0000
13:17:23
LONX
76
4264.0000
13:17:23
LONX
170
4264.0000
13:18:08
LONX
19
4264.0000
13:18:08
LONX
229
4264.0000
13:18:12
LONX
29
4264.0000
13:18:12
LONX
200
4264.0000
13:18:55
LONX
149
4264.0000
13:19:24
LONX
71
4264.0000
13:19:24
LONX
200
4264.0000
13:19:24
LONX
200
4264.0000
13:19:38
LONX
195
4263.5000
13:19:39
LONX
190
4263.5000
13:19:39
LONX
43
4263.5000
13:19:39
LONX
185
4263.5000
13:19:51
LONX
65
4263.5000
13:19:52
LONX
156
4263.5000
13:19:52
LONX
52
4263.5000
13:20:12
LONX
75
4263.5000
13:20:12
LONX
100
4263.5000
13:20:12
LONX
22
4263.5000
13:20:12
LONX
179
4263.5000
13:20:30
LONX
75
4263.5000
13:20:30
LONX
175
4263.0000
13:21:07
LONX
210
4263.0000
13:21:07
LONX
50
4263.0000
13:21:07
LONX
25
4263.0000
13:21:07
LONX
86
4263.0000
13:21:07
LONX
100
4263.0000
13:21:07
LONX
1
4263.0000
13:21:07
LONX
77
4262.5000
13:21:07
LONX
101
4262.5000
13:21:07
LONX
168
4262.5000
13:21:07
TURX
171
4262.5000
13:21:07
CHIX
142
4262.5000
13:21:07
BTSC
215
4263.0000
13:22:26
LONX
195
4263.0000
13:22:26
LONX
219
4263.0000
13:22:27
LONX
161
4263.0000
13:22:27
LONX
75
4263.0000
13:22:27
LONX
161
4263.0000
13:22:27
LONX
160
4263.0000
13:22:39
LONX
17
4263.0000
13:22:39
LONX
1
4264.5000
13:23:53
LONX
245
4264.5000
13:23:53
LONX
274
4264.5000
13:23:53
LONX
112
4264.5000
13:23:54
LONX
56
4264.5000
13:23:55
LONX
170
4264.0000
13:24:17
LONX
235
4264.0000
13:24:17
LONX
113
4263.5000
13:24:55
LONX
225
4263.5000
13:24:55
LONX
186
4263.5000
13:24:55
TURX
190
4263.5000
13:24:55
CHIX
157
4263.5000
13:24:55
BTSC
75
4263.5000
13:24:55
LONX
200
4263.5000
13:24:55
LONX
100
4263.5000
13:24:55
LONX
200
4263.5000
13:24:55
LONX
100
4263.5000
13:25:01
LONX
239
4263.5000
13:25:16
LONX
7
4263.5000
13:25:16
LONX
100
4263.0000
13:25:44
LONX
85
4263.0000
13:25:44
LONX
104
4263.0000
13:25:44
LONX
75
4263.0000
13:25:44
LONX
152
4262.5000
13:26:26
LONX
206
4262.5000
13:26:26
LONX
94
4262.5000
13:26:26
LONX
185
4262.5000
13:26:26
LONX
263
4262.5000
13:26:30
LONX
200
4262.0000
13:26:44
CHIX
82
4262.0000
13:26:44
BTSC
195
4262.0000
13:26:44
TURX
162
4262.5000
13:26:49
LONX
69
4262.5000
13:26:49
LONX
237
4262.0000
13:27:33
LONX
211
4262.0000
13:27:33
LONX
83
4262.0000
13:27:33
BTSC
160
4262.0000
13:27:33
LONX
105
4262.0000
13:27:33
LONX
89
4263.0000
13:30:06
LONX
35
4263.0000
13:30:06
LONX
156
4263.0000
13:30:06
LONX
144
4263.0000
13:30:06
LONX
346
4263.0000
13:30:06
LONX
154
4263.0000
13:30:06
LONX
225
4263.5000
13:30:35
LONX
285
4263.5000
13:30:50
LONX
105
4263.5000
13:30:50
LONX
360
4263.5000
13:30:55
LONX
305
4263.5000
13:30:55
LONX
330
4263.5000
13:31:03
LONX
305
4263.5000
13:31:03
LONX
200
4263.5000
13:31:03
LONX
100
4263.5000
13:31:10
LONX
32
4263.5000
13:31:10
LONX
222
4263.5000
13:31:10
LONX
232
4263.5000
13:31:14
LONX
160
4263.5000
13:32:05
LONX
240
4263.5000
13:32:05
LONX
200
4263.5000
13:32:05
LONX
75
4263.5000
13:32:08
LONX
145
4263.5000
13:32:08
LONX
14
4263.5000
13:32:23
LONX
200
4263.5000
13:32:23
LONX
61
4263.5000
13:32:23
LONX
204
4263.5000
13:32:23
LONX
87
4263.5000
13:32:23
LONX
68
4263.5000
13:32:28
LONX
100
4263.5000
13:32:28
LONX
37
4263.5000
13:32:28
LONX
100
4263.5000
13:32:32
LONX
390
4263.5000
13:32:32
LONX
74
4263.5000
13:32:32
LONX
61
4263.5000
13:32:32
LONX
13
4263.5000
13:32:32
LONX
149
4263.5000
13:32:37
LONX
74
4263.5000
13:32:37
LONX
221
4263.5000
13:32:37
LONX
100
4263.5000
13:33:09
LONX
75
4263.5000
13:33:09
LONX
12
4263.5000
13:33:09
LONX
1
4263.0000
13:33:52
LONX
136
4263.0000
13:33:52
LONX
179
4263.0000
13:33:52
LONX
71
4263.0000
13:33:56
LONX
241
4263.0000
13:34:03
LONX
390
4263.0000
13:34:09
LONX
143
4262.5000
13:34:21
LONX
290
4262.5000
13:34:21
LONX
57
4262.5000
13:34:21
LONX
263
4262.5000
13:34:40
LONX
350
4262.5000
13:37:32
LONX
330
4262.5000
13:37:32
LONX
250
4262.5000
13:37:32
LONX
430
4262.5000
13:37:46
LONX
330
4262.5000
13:37:46
LONX
299
4262.5000
13:37:46
LONX
61
4262.5000
13:37:56
LONX
106
4262.5000
13:38:16
LONX
524
4262.5000
13:38:16
LONX
175
4262.0000
13:38:16
LONX
350
4262.0000
13:38:16
LONX
186
4262.0000
13:38:16
TURX
23
4262.0000
13:38:16
BTSC
190
4262.0000
13:38:16
CHIX
134
4262.0000
13:38:16
BTSC
185
4262.0000
13:38:16
LONX
170
4262.0000
13:38:16
LONX
54
4262.0000
13:38:16
LONX
75
4262.0000
13:38:16
LONX
15
4262.0000
13:38:16
LONX
450
4261.5000
13:38:17
LONX
200
4261.5000
13:38:17
LONX
200
4261.5000
13:38:25
LONX
140
4261.5000
13:38:25
LONX
75
4261.5000
13:38:25
LONX
100
4261.5000
13:38:35
LONX
109
4261.5000
13:38:35
LONX
183
4261.0000
13:38:43
LONX
200
4261.0000
13:39:00
LONX
25
4261.0000
13:39:00
LONX
133
4261.0000
13:39:00
LONX
54
4261.0000
13:39:00
LONX
104
4261.0000
13:39:20
LONX
83
4261.0000
13:39:20
LONX
38
4261.0000
13:39:20
LONX
52
4261.0000
13:39:20
LONX
76
4260.5000
13:39:27
BTSC
135
4260.5000
13:39:35
TURX
2
4260.5000
13:40:04
BTSC
7
4260.5000
13:40:04
BTSC
1
4260.5000
13:40:04
BTSC
294
4260.5000
13:40:04
LONX
215
4260.5000
13:40:04
LONX
115
4260.5000
13:40:04
CHIX
28
4260.5000
13:40:04
BTSC
23
4260.5000
13:40:04
CHIX
80
4260.5000
13:40:04
LONX
84
4260.5000
13:40:04
LONX
116
4260.5000
13:40:04
LONX
75
4260.5000
13:40:04
LONX
44
4260.5000
13:40:04
LONX
191
4260.0000
13:40:07
LONX
2
4260.0000
13:40:07
LONX
185
4260.0000
13:40:52
LONX
250
4260.0000
13:41:20
LONX
237
4260.0000
13:41:20
LONX
10
4261.0000
13:41:52
LONX
142
4261.0000
13:41:52
LONX
126
4261.0000
13:42:01
LONX
99
4261.0000
13:42:02
LONX
180
4261.0000
13:42:02
LONX
285
4261.0000
13:42:07
LONX
10
4261.0000
13:42:19
LONX
102
4261.0000
13:42:19
LONX
41
4261.0000
13:42:19
LONX
47
4261.0000
13:42:23
LONX
225
4261.0000
13:42:23
LONX
208
4261.0000
13:42:41
LONX
215
4261.0000
13:42:41
LONX
102
4261.0000
13:42:42
LONX
30
4261.0000
13:42:42
LONX
41
4261.0000
13:42:42
LONX
215
4261.0000
13:42:48
LONX
120
4261.0000
13:43:07
LONX
74
4261.0000
13:43:07
LONX
39
4261.0000
13:43:08
LONX
199
4261.0000
13:43:20
LONX
18
4261.0000
13:43:20
LONX
28
4261.0000
13:43:30
LONX
79
4261.0000
13:43:30
LONX
8
4261.0000
13:43:48
LONX
390
4263.0000
13:47:22
LONX
185
4263.0000
13:47:22
LONX
3
4263.0000
13:47:22
LONX
275
4263.0000
13:47:22
LONX
145
4263.0000
13:47:22
LONX
420
4263.0000
13:47:22
LONX
255
4263.0000
13:47:31
LONX
245
4263.0000
13:47:31
LONX
35
4263.0000
13:47:31
LONX
200
4263.0000
13:47:31
LONX
100
4263.0000
13:47:31
LONX
210
4263.0000
13:47:31
LONX
144
4263.0000
13:47:31
LONX
149
4263.0000
13:47:31
LONX
200
4263.0000
13:47:31
LONX
114
4263.0000
13:47:31
LONX
310
4262.5000
13:47:32
LONX
270
4262.5000
13:47:32
LONX
20
4262.5000
13:47:32
LONX
187
4262.5000
13:47:39
LONX
115
4262.5000
13:47:39
LONX
75
4262.5000
13:47:39
LONX
46
4262.5000
13:47:49
LONX
141
4262.5000
13:47:49
LONX
58
4262.5000
13:47:59
LONX
129
4262.5000
13:47:59
LONX
124
4262.5000
13:47:59
LONX
52
4262.5000
13:47:59
LONX
52
4262.5000
13:48:19
LONX
136
4262.5000
13:48:19
LONX
29
4262.5000
13:48:19
LONX
122
4262.5000
13:48:19
LONX
2
4262.0000
13:48:22
LONX
175
4262.0000
13:48:33
LONX
177
4261.5000
13:48:35
LONX
126
4261.5000
13:48:35
TURX
129
4261.5000
13:48:40
CHIX
47
4261.5000
13:48:40
BTSC
59
4261.5000
13:48:40
BTSC
150
4261.5000
13:48:52
LONX
28
4261.5000
13:48:52
LONX
76
4261.5000
13:49:08
LONX
74
4261.5000
13:49:08
LONX
61
4261.5000
13:49:08
LONX
27
4261.5000
13:49:08
LONX
75
4261.5000
13:49:20
LONX
143
4261.5000
13:49:20
LONX
170
4261.0000
13:49:27
LONX
54
4261.0000
13:49:27
LONX
200
4261.0000
13:50:03
LONX
75
4261.0000
13:50:03
LONX
100
4261.0000
13:50:03
LONX
65
4261.0000
13:50:03
LONX
82
4261.0000
13:50:03
LONX
88
4261.0000
13:50:03
LONX
120
4260.5000
13:50:04
LONX
96
4260.0000
13:50:10
BTSC
187
4260.0000
13:50:10
CHIX
59
4260.0000
13:50:10
BTSC
183
4260.0000
13:50:10
TURX
23
4259.0000
13:51:14
LONX
193
4259.0000
13:51:21
LONX
177
4259.0000
13:51:21
LONX
37
4259.0000
13:51:21
LONX
15
4259.0000
13:51:21
LONX
155
4259.0000
13:51:21
LONX
204
4259.0000
13:51:21
LONX
104
4259.0000
13:51:21
LONX
75
4259.0000
13:51:21
LONX
105
4259.0000
13:51:21
LONX
190
4258.5000
13:51:22
LONX
147
4258.5000
13:51:24
TURX
151
4258.5000
13:51:24
CHIX
124
4258.5000
13:51:24
BTSC
1
4258.5000
13:51:24
BTSC
215
4258.0000
13:51:35
LONX
242
4257.5000
13:51:42
LONX
129
4258.0000
13:52:20
LONX
71
4258.0000
13:52:20
LONX
100
4259.0000
13:52:51
LONX
100
4259.0000
13:52:51
LONX
70
4259.0000
13:52:59
LONX
30
4259.0000
13:52:59
LONX
100
4259.0000
13:52:59
LONX
86
4259.0000
13:52:59
LONX
215
4259.0000
13:53:03
LONX
230
4258.5000
13:53:05
LONX
275
4258.5000
13:53:05
LONX
200
4258.5000
13:53:32
LONX
3
4259.5000
13:54:35
LONX
30
4259.5000
13:54:35
LONX
86
4259.5000
13:54:35
LONX
229
4259.5000
13:54:55
LONX
143
4259.5000
13:54:55
LONX
171
4259.5000
13:54:55
LONX
112
4259.5000
13:54:55
LONX
75
4260.0000
13:55:20
LONX
200
4260.0000
13:55:20
LONX
42
4259.5000
13:55:36
LONX
253
4259.5000
13:56:32
LONX
133
4259.5000
13:56:32
LONX
72
4259.5000
13:56:32
LONX
210
4259.5000
13:56:52
LONX
213
4259.5000
13:56:52
LONX
47
4259.5000
13:56:52
LONX
280
4260.0000
13:56:57
LONX
100
4260.0000
13:57:01
LONX
200
4260.0000
13:57:01
LONX
90
4259.5000
13:57:02
LONX
390
4259.5000
13:57:02
LONX
20
4259.5000
13:57:15
LONX
34
4259.5000
13:57:15
LONX
226
4259.5000
13:57:20
LONX
215
4259.5000
13:57:21
LONX
255
4259.5000
13:57:21
LONX
100
4259.5000
13:57:24
LONX
73
4259.5000
13:57:29
LONX
53
4259.5000
13:57:29
LONX
121
4259.5000
13:57:29
LONX
93
4259.5000
13:57:29
LONX
255
4259.0000
13:57:34
LONX
75
4259.5000
13:57:34
LONX
197
4259.5000
13:57:34
LONX
179
4259.0000
13:57:59
LONX
49
4259.0000
13:57:59
LONX
148
4258.5000
13:58:15
TURX
152
4258.5000
13:58:15
CHIX
125
4258.5000
13:58:15
BTSC
170
4258.0000
13:58:15
LONX
17
4257.5000
13:58:42
LONX
124
4257.5000
13:58:42
LONX
100
4257.5000
13:58:42
LONX
75
4257.5000
13:58:42
LONX
55
4257.5000
13:58:42
LONX
111
4257.0000
13:58:42
TURX
52
4257.0000
13:58:42
TURX
138
4257.0000
13:58:42
BTSC
166
4257.0000
13:58:42
CHIX
22
4258.5000
14:00:00
LONX
200
4258.5000
14:00:02
LONX
175
4258.5000
14:00:02
LONX
173
4258.5000
14:00:10
LONX
27
4258.0000
14:00:10
LONX
29
4258.0000
14:00:10
LONX
183
4258.0000
14:00:10
LONX
6
4258.0000
14:00:10
LONX
195
4258.5000
14:00:11
LONX
235
4259.0000
14:00:33
LONX
2
4259.0000
14:00:33
LONX
288
4259.0000
14:00:33
LONX
340
4259.5000
14:01:47
LONX
54
4259.5000
14:01:47
LONX
126
4259.5000
14:01:47
LONX
84
4259.0000
14:01:50
LONX
185
4259.0000
14:01:50
LONX
165
4259.0000
14:01:50
LONX
111
4259.0000
14:01:50
LONX
225
4258.5000
14:02:10
LONX
270
4258.5000
14:02:10
LONX
150
4259.0000
14:02:29
LONX
150
4260.0000
14:02:55
LONX
150
4260.0000
14:03:06
LONX
200
4260.0000
14:03:06
LONX
82
4260.0000
14:03:06
LONX
420
4260.0000
14:03:42
LONX
210
4260.0000
14:03:42
LONX
200
4260.0000
14:03:42
LONX
161
4259.5000
14:03:43
LONX
169
4259.5000
14:03:47
LONX
270
4259.5000
14:03:47
LONX
163
4259.5000
14:03:47
LONX
200
4259.5000
14:03:47
LONX
197
4259.5000
14:03:47
LONX
210
4259.5000
14:03:47
LONX
192
4258.5000
14:03:49
CHIX
65
4258.5000
14:03:49
BTSC
95
4258.5000
14:03:49
BTSC
189
4258.5000
14:03:49
TURX
173
4258.0000
14:04:11
LONX
49
4258.0000
14:04:14
LONX
145
4258.0000
14:04:14
LONX
180
4258.0000
14:04:41
LONX
200
4258.0000
14:04:41
LONX
102
4257.0000
14:04:41
LONX
2
4257.0000
14:04:41
BTSC
197
4257.0000
14:04:45
TURX
201
4257.0000
14:04:45
CHIX
164
4257.0000
14:04:45
BTSC
84
4256.5000
14:05:02
LONX
189
4257.0000
14:05:37
LONX
73
4257.5000
14:07:05
LONX
97
4257.5000
14:07:05
LONX
220
4257.5000
14:07:15
LONX
400
4257.5000
14:07:15
LONX
226
4257.5000
14:07:15
LONX
250
4258.0000
14:07:40
LONX
225
4258.0000
14:07:40
LONX
205
4257.5000
14:07:40
LONX
134
4257.5000
14:07:40
LONX
81
4257.0000
14:07:40
LONX
215
4257.0000
14:07:40
LONX
39
4257.5000
14:07:40
LONX
210
4257.5000
14:07:40
LONX
283
4257.0000
14:07:55
LONX
320
4257.0000
14:07:55
LONX
150
4257.0000
14:08:33
LONX
166
4257.0000
14:08:33
LONX
235
4257.0000
14:09:26
LONX
256
4257.0000
14:09:26
LONX
104
4257.0000
14:09:26
LONX
150
4257.0000
14:09:26
LONX
200
4257.0000
14:09:26
LONX
200
4257.0000
14:09:26
LONX
200
4257.0000
14:09:26
LONX
208
4257.0000
14:09:38
LONX
129
4257.0000
14:09:38
LONX
187
4257.5000
14:09:57
LONX
105
4257.5000
14:09:57
LONX
168
4257.5000
14:09:57
LONX
187
4257.5000
14:10:19
LONX
187
4257.5000
14:10:19
LONX
175
4257.0000
14:10:26
LONX
248
4257.0000
14:10:52
LONX
228
4257.0000
14:11:30
LONX
180
4257.0000
14:11:44
LONX
200
4257.0000
14:11:44
LONX
154
4257.0000
14:13:34
LONX
180
4257.0000
14:13:34
LONX
166
4257.0000
14:13:34
LONX
190
4257.0000
14:13:34
LONX
140
4257.0000
14:13:34
LONX
264
4257.0000
14:13:34
LONX
41
4257.0000
14:13:34
LONX
220
4257.0000
14:13:34
LONX
200
4257.0000
14:13:34
LONX
200
4257.0000
14:13:36
LONX
38
4257.0000
14:13:37
LONX
150
4257.0000
14:13:45
LONX
200
4257.0000
14:13:45
LONX
62
4257.5000
14:14:16
LONX
180
4257.5000
14:14:17
LONX
358
4257.5000
14:14:17
LONX
175
4257.5000
14:14:31
LONX
250
4258.0000
14:14:47
LONX
117
4258.0000
14:14:47
LONX
98
4258.0000
14:14:47
LONX
15
4257.5000
14:14:48
LONX
68
4257.5000
14:14:48
LONX
102
4257.5000
14:14:49
LONX
193
4257.5000
14:14:51
LONX
95
4257.5000
14:14:51
LONX
25
4258.5000
14:15:27
LONX
21
4258.5000
14:15:27
LONX
184
4258.5000
14:15:28
LONX
170
4258.5000
14:16:12
LONX
255
4258.5000
14:16:12
LONX
179
4258.5000
14:16:12
LONX
116
4258.5000
14:16:59
LONX
265
4258.5000
14:16:59
LONX
176
4258.5000
14:16:59
LONX
370
4258.5000
14:16:59
LONX
64
4258.5000
14:16:59
LONX
245
4258.5000
14:16:59
LONX
13
4258.5000
14:17:00
LONX
187
4258.5000
14:17:00
LONX
174
4258.5000
14:17:00
LONX
271
4258.0000
14:17:08
LONX
113
4258.0000
14:17:20
LONX
75
4258.0000
14:17:20
LONX
260
4259.5000
14:18:13
LONX
110
4259.5000
14:18:13
LONX
152
4259.5000
14:18:13
LONX
270
4260.0000
14:18:55
LONX
200
4260.0000
14:18:55
LONX
218
4259.5000
14:19:01
LONX
200
4259.5000
14:19:01
LONX
140
4259.5000
14:19:01
LONX
35
4259.5000
14:19:01
LONX
175
4259.5000
14:19:01
LONX
152
4259.5000
14:19:01
LONX
145
4259.5000
14:19:16
LONX
37
4259.5000
14:19:16
LONX
249
4259.5000
14:19:46
LONX
200
4259.5000
14:21:24
LONX
64
4259.5000
14:21:24
LONX
50
4259.5000
14:21:24
LONX
146
4259.5000
14:21:24
LONX
122
4259.0000
14:21:46
LONX
210
4259.0000
14:21:46
LONX
120
4259.0000
14:21:46
LONX
15
4259.0000
14:21:46
LONX
59
4259.0000
14:21:46
LONX
111
4259.0000
14:21:46
LONX
56
4259.0000
14:21:46
LONX
238
4259.0000
14:21:46
LONX
16
4259.0000
14:21:46
LONX
191
4258.5000
14:21:46
TURX
178
4258.5000
14:21:46
LONX
181
4258.5000
14:21:46
LONX
195
4258.5000
14:21:46
CHIX
162
4258.5000
14:21:46
BTSC
161
4258.5000
14:21:46
LONX
99
4258.5000
14:21:46
LONX
101
4258.5000
14:21:46
LONX
113
4258.0000
14:21:46
LONX
200
4258.0000
14:21:46
LONX
157
4258.0000
14:21:46
LONX
230
4258.0000
14:22:12
LONX
3
4258.5000
14:22:53
LONX
131
4258.5000
14:22:53
LONX
252
4258.5000
14:22:53
LONX
82
4258.5000
14:22:54
LONX
190
4258.5000
14:22:54
LONX
93
4258.5000
14:22:54
LONX
18
4258.5000
14:22:54
LONX
102
4258.5000
14:24:04
LONX
34
4259.0000
14:24:21
LONX
260
4259.0000
14:24:21
LONX
105
4260.0000
14:24:59
LONX
200
4260.0000
14:24:59
LONX
380
4259.5000
14:25:01
LONX
20
4259.5000
14:25:01
LONX
151
4259.5000
14:25:01
LONX
125
4259.5000
14:25:01
LONX
19
4259.5000
14:25:01
LONX
200
4259.5000
14:25:01
LONX
200
4259.5000
14:25:01
LONX
175
4260.0000
14:25:01
LONX
223
4260.0000
14:25:01
LONX
210
4259.5000
14:25:01
LONX
150
4260.0000
14:25:01
LONX
200
4260.0000
14:25:01
LONX
27
4260.0000
14:25:01
LONX
450
4259.0000
14:25:01
LONX
130
4258.0000
14:25:02
BTSC
157
4258.0000
14:25:02
CHIX
154
4258.0000
14:25:02
TURX
70
4257.5000
14:25:38
LONX
69
4257.5000
14:25:38
LONX
140
4257.5000
14:25:38
LONX
72
4257.5000
14:25:45
LONX
74
4257.5000
14:25:50
LONX
69
4257.5000
14:25:50
LONX
69
4257.5000
14:25:50
LONX
200
4257.5000
14:26:05
LONX
260
4257.5000
14:26:06
LONX
2
4257.5000
14:26:28
LONX
185
4257.5000
14:26:28
LONX
15
4257.5000
14:26:28
LONX
215
4257.0000
14:26:32
LONX
196
4256.5000
14:26:32
TURX
185
4256.5000
14:26:32
LONX
65
4256.5000
14:26:32
BTSC
201
4256.5000
14:26:32
CHIX
101
4256.5000
14:26:32
BTSC
248
4256.5000
14:27:21
LONX
187
4256.5000
14:27:30
LONX
420
4257.5000
14:28:38
LONX
470
4257.5000
14:28:38
LONX
175
4257.5000
14:28:38
LONX
390
4259.5000
14:29:17
LONX
320
4259.5000
14:29:17
LONX
100
4259.0000
14:29:17
LONX
100
4259.5000
14:29:17
LONX
155
4259.5000
14:29:17
LONX
100
4260.0000
14:29:17
LONX
87
4260.0000
14:29:17
LONX
113
4260.0000
14:29:17
LONX
145
4260.0000
14:29:17
LONX
111
4260.0000
14:29:21
LONX
33
4260.0000
14:29:24
LONX
200
4260.0000
14:29:24
LONX
200
4260.0000
14:29:32
LONX
188
4260.0000
14:29:32
LONX
240
4260.0000
14:30:00
LONX
150
4260.0000
14:30:00
LONX
200
4260.0000
14:30:00
LONX
50
4260.0000
14:30:00
LONX
200
4260.0000
14:30:01
LONX
190
4259.5000
14:30:04
LONX
265
4259.5000
14:30:04
LONX
200
4259.5000
14:30:04
LONX
25
4259.5000
14:30:04
LONX
161
4259.5000
14:30:13
LONX
169
4259.5000
14:30:13
LONX
111
4259.5000
14:30:13
LONX
70
4259.0000
14:30:17
LONX
230
4259.0000
14:30:17
LONX
200
4259.0000
14:30:17
LONX
185
4258.5000
14:30:17
LONX
215
4258.5000
14:30:17
LONX
187
4259.0000
14:30:17
LONX
187
4258.5000
14:30:17
LONX
157
4258.0000
14:30:17
TURX
133
4258.0000
14:30:17
BTSC
71
4258.0000
14:30:17
CHIX
90
4258.0000
14:30:18
CHIX
220
4257.5000
14:30:18
LONX
70
4258.0000
14:30:31
LONX
93
4259.0000
14:30:44
LONX
118
4259.0000
14:30:44
LONX
84
4259.0000
14:30:45
LONX
255
4259.0000
14:30:45
LONX
100
4259.0000
14:30:45
LONX
55
4259.0000
14:30:45
LONX
145
4259.0000
14:30:45
LONX
150
4259.0000
14:30:45
LONX
200
4258.5000
14:30:45
LONX
260
4258.5000
14:30:45
LONX
200
4258.0000
14:30:45
LONX
255
4258.0000
14:30:45
LONX
108
4258.0000
14:30:45
BTSC
92
4258.0000
14:30:45
CHIX
127
4258.0000
14:30:45
TURX
38
4258.0000
14:30:45
CHIX
135
4257.5000
14:30:45
LONX
215
4257.5000
14:30:45
LONX
270
4259.5000
14:31:38
LONX
220
4259.5000
14:31:38
LONX
112
4259.5000
14:31:41
LONX
225
4260.0000
14:31:51
LONX
220
4260.0000
14:31:51
LONX
265
4260.0000
14:31:51
LONX
330
4260.0000
14:31:51
LONX
350
4260.5000
14:31:51
LONX
420
4260.5000
14:31:51
LONX
380
4260.0000
14:31:51
LONX
310
4260.0000
14:31:51
LONX
290
4260.5000
14:31:51
LONX
83
4260.5000
14:31:51
LONX
109
4260.5000
14:31:51
LONX
91
4260.5000
14:31:51
LONX
118
4260.5000
14:31:51
LONX
230
4260.0000
14:31:51
LONX
285
4260.0000
14:31:51
LONX
150
4260.0000
14:31:58
LONX
200
4260.0000
14:31:58
LONX
68
4260.0000
14:31:58
LONX
117
4259.5000
14:32:03
LONX
207
4259.5000
14:32:03
LONX
177
4259.0000
14:32:05
LONX
177
4258.5000
14:32:05
LONX
200
4258.5000
14:32:05
LONX
1
4259.0000
14:32:23
LONX
150
4259.0000
14:32:27
LONX
147
4259.0000
14:32:27
LONX
53
4259.0000
14:32:27
LONX
72
4259.0000
14:32:27
LONX
156
4259.0000
14:32:32
LONX
215
4260.0000
14:32:44
LONX
245
4260.0000
14:32:44
LONX
200
4260.0000
14:32:45
LONX
71
4259.5000
14:32:45
LONX
180
4260.0000
14:32:51
LONX
137
4259.5000
14:32:51
LONX
207
4259.5000
14:32:51
LONX
67
4259.5000
14:32:51
LONX
181
4259.0000
14:32:59
LONX
183
4259.0000
14:32:59
LONX
100
4258.0000
14:32:59
BTSC
45
4258.0000
14:32:59
BTSC
174
4258.0000
14:32:59
CHIX
171
4258.0000
14:32:59
TURX
195
4258.0000
14:32:59
LONX
169
4257.5000
14:32:59
TURX
174
4257.5000
14:32:59
CHIX
143
4257.5000
14:32:59
BTSC
183
4257.0000
14:33:07
LONX
270
4257.5000
14:33:39
LONX
117
4257.5000
14:33:39
LONX
83
4257.5000
14:33:39
LONX
200
4257.5000
14:33:39
LONX
146
4257.5000
14:33:44
LONX
330
4257.5000
14:33:56
LONX
265
4258.0000
14:34:17
LONX
440
4257.5000
14:34:19
LONX
92
4257.5000
14:34:19
LONX
139
4257.5000
14:34:19
LONX
4
4257.5000
14:34:23
LONX
305
4257.5000
14:34:23
LONX
128
4257.5000
14:34:23
LONX
195
4257.5000
14:34:25
LONX
182
4257.5000
14:34:25
LONX
71
4257.5000
14:34:29
LONX
111
4257.5000
14:34:29
LONX
80
4257.5000
14:34:29
LONX
95
4257.5000
14:34:29
LONX
78
4258.5000
14:34:37
LONX
71
4259.0000
14:34:41
LONX
24
4259.0000
14:34:46
LONX
210
4259.0000
14:34:56
LONX
200
4259.0000
14:34:56
LONX
139
4259.5000
14:35:11
LONX
179
4259.5000
14:35:11
LONX
242
4259.5000
14:35:12
LONX
150
4259.5000
14:35:16
LONX
74
4259.5000
14:35:16
LONX
100
4259.5000
14:35:17
LONX
88
4259.5000
14:35:17
LONX
150
4259.5000
14:35:21
LONX
71
4259.5000
14:35:21
LONX
315
4259.0000
14:35:24
LONX
160
4259.0000
14:35:24
LONX
28
4259.0000
14:35:24
LONX
185
4258.5000
14:35:24
LONX
210
4258.5000
14:35:24
LONX
230
4259.0000
14:35:46
LONX
85
4259.0000
14:35:46
LONX
115
4259.0000
14:35:46
LONX
128
4259.0000
14:35:51
LONX
73
4259.0000
14:35:51
LONX
200
4259.0000
14:35:56
LONX
200
4259.0000
14:36:09
LONX
4
4259.0000
14:36:15
LONX
220
4259.0000
14:36:15
LONX
4
4259.0000
14:36:15
LONX
200
4259.0000
14:36:15
LONX
160
4259.0000
14:36:18
LONX
200
4258.5000
14:36:21
LONX
215
4258.5000
14:36:21
LONX
61
4258.0000
14:36:21
LONX
27
4258.0000
14:36:21
LONX
92
4257.5000
14:36:21
BTSC
109
4257.5000
14:36:21
TURX
175
4257.5000
14:36:21
LONX
113
4257.5000
14:36:21
CHIX
78
4257.5000
14:36:35
LONX
121
4257.5000
14:36:35
LONX
87
4257.5000
14:36:35
LONX
200
4257.5000
14:36:51
LONX
223
4257.5000
14:36:51
LONX
185
4257.5000
14:36:51
LONX
200
4257.0000
14:36:57
LONX
230
4257.0000
14:36:57
LONX
160
4257.0000
14:36:57
LONX
28
4257.0000
14:36:57
LONX
10
4257.5000
14:37:29
LONX
179
4257.5000
14:37:29
LONX
310
4258.0000
14:38:13
LONX
200
4258.0000
14:38:13
LONX
100
4258.0000
14:38:13
LONX
2
4258.0000
14:38:28
LONX
188
4258.5000
14:38:41
LONX
22
4258.5000
14:38:49
LONX
51
4258.5000
14:38:49
LONX
103
4258.5000
14:38:50
LONX
166
4258.5000
14:38:51
LONX
23
4258.5000
14:38:51
LONX
202
4258.5000
14:38:51
LONX
190
4258.5000
14:38:51
LONX
176
4258.5000
14:38:51
LONX
84
4258.5000
14:38:51
LONX
150
4258.5000
14:38:51
LONX
190
4258.5000
14:38:51
LONX
295
4258.0000
14:38:51
LONX
315
4258.0000
14:38:51
LONX
200
4258.0000
14:38:51
LONX
230
4257.5000
14:38:51
LONX
245
4257.5000
14:38:51
LONX
39
4257.0000
14:38:51
TURX
120
4257.0000
14:39:06
TURX
51
4258.5000
14:39:18
LONX
205
4258.0000
14:39:18
LONX
201
4257.5000
14:39:18
LONX
208
4257.5000
14:39:18
LONX
260
4258.0000
14:39:18
LONX
200
4258.0000
14:39:18
LONX
50
4258.0000
14:39:18
LONX
34
4258.0000
14:39:18
LONX
154
4257.0000
14:39:18
BTSC
23
4257.0000
14:39:18
TURX
186
4257.0000
14:39:18
CHIX
295
4259.5000
14:40:15
LONX
144
4259.5000
14:40:15
LONX
66
4259.5000
14:40:15
LONX
215
4260.0000
14:40:42
LONX
260
4260.0000
14:40:42
LONX
103
4260.0000
14:40:42
LONX
200
4260.0000
14:40:43
LONX
150
4260.0000
14:40:51
LONX
200
4260.0000
14:40:51
LONX
150
4260.0000
14:41:02
LONX
285
4259.5000
14:41:02
LONX
205
4259.5000
14:41:02
LONX
640
4259.5000
14:41:02
LONX
150
4259.5000
14:41:05
LONX
87
4259.5000
14:41:05
LONX
150
4259.5000
14:41:13
LONX
94
4259.5000
14:41:13
LONX
150
4259.5000
14:41:19
LONX
58
4259.5000
14:41:19
LONX
12
4260.0000
14:41:32
LONX
150
4260.0000
14:41:50
LONX
61
4260.0000
14:41:51
LONX
150
4260.0000
14:41:51
LONX
200
4260.0000
14:41:51
LONX
295
4260.0000
14:42:03
LONX
185
4260.0000
14:42:03
LONX
280
4260.0000
14:42:03
LONX
195
4260.0000
14:42:09
LONX
23
4260.0000
14:42:23
LONX
111
4260.0000
14:42:23
LONX
71
4260.0000
14:42:23
LONX
35
4259.5000
14:42:25
LONX
200
4260.0000
14:42:41
LONX
121
4260.0000
14:42:47
LONX
200
4260.0000
14:42:47
LONX
150
4260.0000
14:43:02
LONX
117
4260.0000
14:43:10
LONX
150
4260.0000
14:43:26
LONX
128
4260.0000
14:43:26
LONX
72
4260.0000
14:43:26
LONX
117
4260.0000
14:43:31
LONX
150
4260.0000
14:43:31
LONX
200
4260.0000
14:43:34
LONX
150
4260.0000
14:43:39
LONX
136
4260.0000
14:43:39
LONX
64
4260.0000
14:43:39
LONX
150
4260.0000
14:43:42
LONX
74
4260.0000
14:43:42
LONX
191
4260.0000
14:43:48
LONX
150
4260.0000
14:43:48
LONX
150
4260.0000
14:43:51
LONX
150
4260.0000
14:43:55
LONX
39
4260.0000
14:43:55
LONX
161
4260.0000
14:43:55
LONX
39
4260.0000
14:43:55
LONX
162
4260.0000
14:44:08
LONX
119
4260.0000
14:44:10
LONX
165
4259.5000
14:44:17
LONX
225
4259.5000
14:44:17
LONX
150
4259.5000
14:44:17
LONX
39
4259.5000
14:44:17
LONX
171
4259.5000
14:44:17
LONX
18
4259.5000
14:44:17
LONX
194
4258.0000
14:44:18
TURX
100
4258.0000
14:44:18
BTSC
64
4258.0000
14:44:18
BTSC
199
4258.0000
14:44:18
CHIX
120
4258.5000
14:44:54
LONX
150
4258.5000
14:45:00
LONX
200
4258.5000
14:45:03
LONX
240
4260.0000
14:45:13
LONX
121
4259.5000
14:45:16
LONX
69
4259.5000
14:45:21
LONX
310
4259.5000
14:45:21
LONX
150
4259.5000
14:45:21
LONX
64
4259.5000
14:45:21
LONX
136
4259.5000
14:45:21
LONX
159
4259.5000
14:45:25
LONX
30
4259.5000
14:45:25
LONX
199
4259.0000
14:45:27
LONX
220
4259.0000
14:45:27
LONX
41
4259.0000
14:45:27
LONX
160
4259.5000
14:46:10
LONX
200
4259.5000
14:46:10
LONX
220
4259.5000
14:46:18
LONX
200
4259.5000
14:46:18
LONX
214
4259.5000
14:46:18
LONX
150
4259.5000
14:46:20
LONX
39
4259.5000
14:46:20
LONX
131
4260.0000
14:46:31
LONX
160
4260.0000
14:46:31
LONX
60
4260.0000
14:46:31
LONX
200
4260.0000
14:46:36
LONX
122
4260.0000
14:46:42
LONX
179
4260.0000
14:46:42
LONX
212
4259.5000
14:46:58
LONX
258
4259.5000
14:46:58
LONX
245
4259.0000
14:46:59
LONX
234
4259.0000
14:46:59
LONX
10
4259.5000
14:47:24
LONX
190
4259.5000
14:47:24
LONX
200
4260.0000
14:47:29
LONX
17
4260.5000
14:47:55
LONX
200
4260.5000
14:47:55
LONX
150
4260.5000
14:47:55
LONX
200
4260.5000
14:47:55
LONX
134
4260.0000
14:47:59
LONX
200
4260.0000
14:48:02
LONX
36
4260.0000
14:48:02
LONX
200
4260.0000
14:48:03
LONX
194
4259.5000
14:48:07
LONX
51
4259.5000
14:48:07
LONX
78
4259.5000
14:48:07
LONX
31
4260.0000
14:48:21
LONX
214
4260.0000
14:48:21
LONX
173
4260.0000
14:48:35
LONX
91
4260.0000
14:48:35
LONX
212
4260.0000
14:48:41
LONX
200
4260.0000
14:48:51
LONX
38
4260.0000
14:48:51
LONX
176
4260.0000
14:48:51
LONX
200
4260.0000
14:49:14
LONX
94
4260.0000
14:49:14
LONX
200
4260.0000
14:49:14
LONX
177
4260.0000
14:49:19
LONX
150
4260.0000
14:49:24
LONX
59
4260.0000
14:49:24
LONX
141
4260.0000
14:49:30
LONX
40
4260.0000
14:49:30
LONX
137
4260.0000
14:49:41
LONX
122
4260.0000
14:49:44
LONX
141
4260.0000
14:49:46
LONX
45
4260.0000
14:49:46
LONX
200
4260.0000
14:50:03
LONX
143
4260.0000
14:50:03
LONX
200
4260.0000
14:50:03
LONX
137
4260.5000
14:50:18
LONX
53
4260.5000
14:50:18
LONX
147
4260.5000
14:50:18
LONX
43
4260.5000
14:50:18
LONX
150
4260.0000
14:50:30
LONX
176
4260.0000
14:50:30
LONX
24
4260.0000
14:50:30
LONX
79
4260.0000
14:50:35
LONX
191
4260.0000
14:50:35
LONX
255
4261.5000
14:51:05
LONX
106
4261.5000
14:51:05
LONX
124
4261.5000
14:51:05
LONX
200
4261.5000
14:51:05
LONX
125
4262.5000
14:51:47
LONX
242
4264.0000
14:52:10
LONX
200
4264.0000
14:52:10
LONX
150
4264.0000
14:52:10
LONX
200
4264.0000
14:52:10
LONX
227
4264.5000
14:52:14
LONX
200
4264.5000
14:52:14
LONX
118
4264.5000
14:52:14
LONX
170
4264.5000
14:52:19
LONX
20
4264.5000
14:52:19
LONX
180
4264.5000
14:52:19
LONX
41
4264.5000
14:52:19
LONX
79
4264.5000
14:52:22
LONX
130
4264.5000
14:52:22
LONX
185
4264.5000
14:52:24
LONX
120
4264.5000
14:52:25
LONX
143
4264.5000
14:52:28
LONX
310
4264.0000
14:52:29
LONX
26
4264.0000
14:52:45
LONX
120
4264.0000
14:52:45
LONX
69
4264.0000
14:52:45
LONX
150
4264.0000
14:52:45
LONX
133
4264.0000
14:52:45
LONX
182
4263.5000
14:52:47
LONX
84
4264.5000
14:53:14
LONX
51
4265.0000
14:53:44
LONX
38
4265.0000
14:53:45
LONX
180
4265.0000
14:53:45
LONX
116
4265.0000
14:53:45
LONX
200
4265.0000
14:53:46
LONX
113
4265.0000
14:53:59
LONX
200
4265.0000
14:53:59
LONX
74
4265.0000
14:54:06
LONX
220
4265.0000
14:54:06
LONX
150
4265.0000
14:54:11
LONX
150
4265.0000
14:54:15
LONX
150
4265.0000
14:54:20
LONX
112
4265.0000
14:54:21
LONX
150
4265.0000
14:54:31
LONX
50
4265.0000
14:54:32
LONX
115
4265.0000
14:54:43
LONX
160
4265.0000
14:54:44
LONX
600
4266.0000
14:55:29
LONX
100
4266.0000
14:55:29
LONX
200
4266.0000
14:55:29
LONX
10
4266.5000
14:55:44
LONX
100
4266.5000
14:55:45
LONX
67
4266.5000
14:55:45
LONX
115
4266.5000
14:55:45
LONX
243
4266.5000
14:55:45
LONX
191
4266.5000
14:55:46
LONX
430
4266.5000
14:55:46
LONX
114
4266.0000
14:55:47
LONX
200
4266.0000
14:55:50
LONX
26
4266.0000
14:55:50
LONX
100
4265.5000
14:55:51
BTSC
182
4265.5000
14:55:51
CHIX
50
4265.5000
14:55:51
BTSC
177
4265.5000
14:55:51
TURX
174
4265.5000
14:55:54
LONX
200
4266.5000
14:56:32
LONX
189
4266.5000
14:56:32
LONX
216
4267.0000
14:57:01
LONX
160
4267.0000
14:57:01
LONX
122
4267.0000
14:57:07
LONX
191
4267.0000
14:57:12
LONX
50
4267.0000
14:57:12
LONX
150
4267.0000
14:57:12
LONX
190
4267.0000
14:57:15
LONX
150
4267.0000
14:57:25
LONX
159
4267.0000
14:57:25
LONX
41
4267.0000
14:57:25
LONX
200
4267.0000
14:57:25
LONX
77
4266.5000
14:57:27
LONX
113
4266.5000
14:57:27
LONX
100
4266.0000
14:57:27
LONX
100
4266.0000
14:57:27
LONX
40
4266.0000
14:57:27
LONX
210
4267.0000
14:58:08
LONX
266
4266.5000
14:58:10
LONX
220
4266.5000
14:58:10
LONX
200
4266.5000
14:58:10
LONX
3
4266.5000
14:58:10
LONX
235
4266.0000
14:58:12
LONX
11
4265.5000
14:58:20
BTSC
7
4265.5000
14:58:20
BTSC
13
4265.5000
14:58:20
BTSC
163
4265.5000
14:58:20
CHIX
104
4265.5000
14:58:20
BTSC
88
4265.5000
14:58:20
TURX
71
4265.5000
14:58:20
TURX
176
4265.0000
14:58:31
LONX
120
4266.5000
14:59:05
LONX
131
4266.5000
14:59:08
LONX
71
4266.5000
14:59:12
LONX
117
4266.5000
14:59:22
LONX
200
4266.5000
14:59:22
LONX
86
4266.5000
14:59:34
LONX
100
4266.0000
14:59:34
LONX
100
4266.0000
14:59:34
LONX
30
4266.0000
14:59:34
LONX
70
4266.0000
14:59:34
LONX
200
4266.0000
14:59:37
LONX
40
4266.0000
14:59:37
LONX
67
4266.0000
14:59:37
LONX
100
4266.0000
14:59:40
LONX
28
4266.0000
14:59:45
LONX
240
4266.0000
14:59:47
LONX
500
4266.0000
14:59:47
LONX
73
4266.0000
14:59:51
LONX
183
4266.0000
14:59:51
LONX
177
4265.5000
14:59:54
LONX
29
4265.5000
14:59:56
LONX
71
4265.5000
14:59:56
LONX
100
4265.5000
14:59:56
LONX
100
4265.5000
14:59:56
LONX
19
4265.5000
14:59:56
LONX
155
4265.0000
14:59:56
TURX
6
4265.0000
14:59:56
TURX
231
4265.0000
14:59:58
LONX
132
4265.0000
14:59:58
LONX
164
4265.0000
14:59:58
CHIX
136
4265.0000
14:59:58
BTSC
175
4265.0000
15:00:11
LONX
225
4265.0000
15:00:11
LONX
59
4265.0000
15:00:11
LONX
50
4264.5000
15:00:12
LONX
100
4264.5000
15:00:12
LONX
43
4264.5000
15:00:12
LONX
218
4265.5000
15:00:50
LONX
128
4265.5000
15:00:50
LONX
500
4265.5000
15:00:50
LONX
200
4265.5000
15:00:53
LONX
200
4265.5000
15:01:00
LONX
150
4265.5000
15:01:04
LONX
200
4265.5000
15:01:04
LONX
124
4265.5000
15:01:06
LONX
225
4266.5000
15:01:09
LONX
175
4266.0000
15:01:09
LONX
191
4266.0000
15:01:14
LONX
191
4266.0000
15:01:14
LONX
181
4266.0000
15:01:23
LONX
14
4266.5000
15:01:50
LONX
173
4266.5000
15:01:50
LONX
150
4266.5000
15:01:50
LONX
37
4266.5000
15:01:50
LONX
27
4266.5000
15:01:50
LONX
7
4267.0000
15:01:55
LONX
160
4267.0000
15:01:55
LONX
24
4267.0000
15:01:55
LONX
176
4267.0000
15:01:55
LONX
16
4267.0000
15:01:55
LONX
200
4266.5000
15:02:05
LONX
200
4266.5000
15:02:09
LONX
205
4266.0000
15:02:13
LONX
295
4266.0000
15:02:13
LONX
192
4266.0000
15:02:13
LONX
56
4265.5000
15:02:13
LONX
123
4265.5000
15:02:13
LONX
150
4266.0000
15:02:53
LONX
160
4266.5000
15:02:56
LONX
200
4267.0000
15:03:11
LONX
125
4267.0000
15:03:11
LONX
200
4267.0000
15:03:11
LONX
200
4267.0000
15:03:11
LONX
200
4267.0000
15:03:19
LONX
22
4267.0000
15:03:19
LONX
128
4267.0000
15:03:19
LONX
64
4267.0000
15:03:19
LONX
122
4267.0000
15:03:27
LONX
118
4267.5000
15:03:39
LONX
101
4267.5000
15:03:39
LONX
90
4267.5000
15:03:42
LONX
150
4267.5000
15:03:42
LONX
222
4267.5000
15:03:42
LONX
278
4267.5000
15:03:42
LONX
126
4268.0000
15:04:06
LONX
265
4268.0000
15:04:06
LONX
175
4268.0000
15:04:06
LONX
218
4267.5000
15:04:11
LONX
296
4267.5000
15:04:11
LONX
117
4267.5000
15:04:11
LONX
72
4268.5000
15:04:29
LONX
120
4268.5000
15:04:29
LONX
66
4268.5000
15:04:39
LONX
200
4268.5000
15:04:39
LONX
90
4268.5000
15:04:39
LONX
122
4268.5000
15:04:44
LONX
200
4270.0000
15:05:10
LONX
350
4269.5000
15:05:16
LONX
320
4269.5000
15:05:16
LONX
220
4269.5000
15:05:21
LONX
288
4269.0000
15:05:21
LONX
161
4269.0000
15:05:21
LONX
213
4268.0000
15:05:26
LONX
166
4268.0000
15:05:26
TURX
170
4268.0000
15:05:26
CHIX
140
4268.0000
15:05:26
BTSC
62
4269.5000
15:05:46
LONX
179
4269.5000
15:05:48
LONX
200
4269.5000
15:05:49
LONX
96
4269.5000
15:05:49
LONX
252
4269.0000
15:05:58
LONX
192
4269.0000
15:05:58
LONX
196
4269.0000
15:06:10
LONX
133
4269.0000
15:06:14
LONX
132
4269.5000
15:06:29
LONX
200
4269.5000
15:06:33
LONX
192
4269.5000
15:06:40
LONX
192
4269.5000
15:06:40
LONX
78
4270.0000
15:06:49
LONX
125
4270.5000
15:07:06
LONX
150
4270.5000
15:07:06
LONX
73
4270.5000
15:07:06
LONX
117
4270.5000
15:07:06
LONX
128
4270.5000
15:07:06
LONX
77
4270.5000
15:07:06
LONX
160
4271.0000
15:07:23
LONX
36
4271.0000
15:07:23
LONX
192
4271.0000
15:07:23
LONX
122
4271.0000
15:07:26
LONX
7
4272.0000
15:07:58
LONX
175
4272.0000
15:07:58
LONX
34
4272.0000
15:07:58
LONX
153
4272.0000
15:07:58
LONX
74
4272.0000
15:07:58
LONX
150
4272.0000
15:08:05
LONX
28
4272.0000
15:08:05
LONX
98
4272.0000
15:08:05
LONX
200
4272.0000
15:08:05
LONX
30
4272.0000
15:08:05
LONX
178
4272.0000
15:08:11
LONX
186
4272.0000
15:08:11
LONX
150
4273.5000
15:08:36
LONX
35
4273.5000
15:08:36
LONX
15
4273.5000
15:08:36
LONX
128
4273.5000
15:08:36
LONX
1
4273.5000
15:08:36
LONX
83
4273.5000
15:08:36
LONX
117
4273.5000
15:08:40
LONX
76
4273.5000
15:08:40
LONX
193
4273.5000
15:08:40
LONX
35
4273.5000
15:08:47
LONX
152
4273.5000
15:08:47
LONX
118
4273.5000
15:08:47
LONX
29
4273.5000
15:08:47
LONX
265
4272.5000
15:08:54
LONX
150
4273.0000
15:08:54
LONX
43
4273.0000
15:08:54
LONX
231
4272.5000
15:09:01
LONX
275
4273.0000
15:09:28
LONX
141
4274.5000
15:09:55
LONX
132
4274.5000
15:09:55
LONX
190
4274.0000
15:10:09
LONX
220
4274.0000
15:10:09
LONX
230
4274.0000
15:10:18
LONX
340
4274.0000
15:10:18
LONX
370
4273.5000
15:10:19
LONX
360
4273.5000
15:10:19
LONX
265
4273.0000
15:10:23
LONX
103
4272.5000
15:10:23
BTSC
100
4272.5000
15:10:23
CHIX
100
4272.5000
15:10:23
TURX
182
4272.5000
15:10:23
LONX
54
4272.5000
15:10:23
CHIX
24
4272.5000
15:10:23
BTSC
50
4272.5000
15:10:23
TURX
176
4272.0000
15:10:26
LONX
210
4274.5000
15:11:22
LONX
33
4274.5000
15:11:22
LONX
297
4274.5000
15:11:22
LONX
350
4275.0000
15:11:29
LONX
180
4275.0000
15:11:29
LONX
225
4274.5000
15:11:29
LONX
265
4274.5000
15:11:29
LONX
180
4275.0000
15:11:29
LONX
148
4273.5000
15:11:29
TURX
1
4273.5000
15:11:29
TURX
41
4273.5000
15:11:29
CHIX
100
4273.5000
15:11:29
CHIX
13
4273.5000
15:11:29
CHIX
35
4273.5000
15:11:29
BTSC
36
4273.5000
15:11:29
BTSC
32
4273.5000
15:11:29
BTSC
23
4273.5000
15:11:30
BTSC
150
4274.5000
15:12:19
LONX
61
4274.5000
15:12:19
LONX
139
4274.5000
15:12:19
LONX
150
4274.5000
15:12:23
LONX
200
4274.5000
15:12:23
LONX
72
4274.5000
15:12:35
LONX
210
4274.5000
15:12:35
LONX
17
4274.5000
15:12:35
LONX
224
4274.5000
15:12:35
LONX
200
4274.0000
15:12:54
LONX
242
4274.0000
15:12:54
LONX
200
4274.5000
15:12:54
LONX
57
4274.5000
15:12:54
LONX
150
4274.5000
15:12:54
LONX
136
4274.5000
15:12:54
LONX
280
4274.5000
15:12:54
LONX
113
4274.5000
15:12:54
LONX
24
4275.0000
15:13:17
LONX
125
4275.0000
15:13:24
LONX
68
4275.0000
15:13:24
LONX
128
4275.0000
15:13:27
LONX
138
4275.5000
15:14:13
LONX
54
4275.5000
15:14:13
LONX
92
4275.5000
15:14:13
LONX
92
4275.5000
15:14:13
LONX
80
4275.5000
15:14:13
LONX
106
4275.5000
15:14:23
LONX
150
4276.0000
15:14:33
LONX
84
4276.0000
15:14:33
LONX
91
4276.0000
15:14:33
LONX
130
4276.0000
15:14:33
LONX
67
4276.0000
15:14:38
LONX
467
4276.0000
15:14:38
LONX
100
4276.0000
15:14:38
LONX
66
4276.0000
15:14:38
LONX
171
4276.0000
15:14:43
LONX
100
4276.0000
15:14:43
LONX
150
4276.0000
15:14:43
LONX
237
4275.5000
15:15:11
LONX
202
4275.5000
15:15:16
LONX
193
4275.5000
15:15:16
LONX
235
4275.5000
15:15:20
LONX
120
4275.5000
15:15:20
LONX
191
4275.5000
15:15:23
LONX
240
4275.0000
15:15:41
LONX
200
4275.0000
15:15:41
LONX
82
4275.0000
15:15:41
LONX
155
4275.5000
15:15:58
LONX
38
4275.5000
15:15:58
LONX
10
4276.0000
15:16:08
LONX
200
4276.0000
15:16:09
LONX
239
4275.5000
15:16:19
LONX
245
4275.5000
15:16:19
LONX
126
4276.0000
15:16:44
LONX
247
4275.5000
15:16:50
LONX
235
4275.5000
15:16:50
LONX
298
4276.0000
15:16:54
LONX
180
4275.5000
15:17:00
LONX
194
4275.0000
15:17:00
LONX
27
4275.0000
15:17:00
LONX
194
4274.0000
15:17:04
LONX
154
4274.0000
15:17:04
TURX
131
4274.0000
15:17:04
BTSC
158
4274.0000
15:17:04
CHIX
100
4276.0000
15:17:36
LONX
100
4276.0000
15:17:36
LONX
30
4276.0000
15:17:36
LONX
70
4276.0000
15:17:36
LONX
100
4276.0000
15:17:37
LONX
45
4276.0000
15:17:38
LONX
306
4275.5000
15:17:58
LONX
260
4275.5000
15:17:58
LONX
122
4276.0000
15:18:18
LONX
71
4276.0000
15:18:18
LONX
10
4276.0000
15:18:18
LONX
183
4276.0000
15:18:18
LONX
76
4276.0000
15:18:50
LONX
200
4276.0000
15:18:59
LONX
19
4276.0000
15:18:59
LONX
218
4276.0000
15:18:59
LONX
44
4277.5000
15:19:27
LONX
439
4277.5000
15:19:27
LONX
200
4277.5000
15:19:27
LONX
200
4277.5000
15:19:27
LONX
122
4277.5000
15:19:27
LONX
200
4277.5000
15:19:27
LONX
144
4277.5000
15:19:33
LONX
302
4277.5000
15:19:33
LONX
150
4277.5000
15:19:37
LONX
150
4277.0000
15:19:43
LONX
61
4277.0000
15:19:43
LONX
170
4277.0000
15:19:52
LONX
416
4277.0000
15:20:03
LONX
219
4277.0000
15:20:08
LONX
132
4277.0000
15:20:21
LONX
107
4277.0000
15:20:21
LONX
43
4277.0000
15:20:21
LONX
159
4277.0000
15:20:21
LONX
181
4276.0000
15:20:43
LONX
180
4276.0000
15:20:43
LONX
162
4275.5000
15:20:49
LONX
190
4275.5000
15:20:49
LONX
48
4275.5000
15:20:49
LONX
144
4275.5000
15:20:49
TURX
122
4275.5000
15:20:49
BTSC
148
4275.5000
15:20:49
CHIX
208
4275.0000
15:20:49
LONX
192
4274.5000
15:21:04
LONX
186
4274.0000
15:21:06
LONX
205
4274.0000
15:21:06
TURX
209
4274.0000
15:21:06
CHIX
173
4274.0000
15:21:06
BTSC
180
4273.5000
15:21:32
LONX
211
4274.0000
15:21:36
LONX
51
4274.0000
15:21:36
LONX
34
4274.0000
15:21:36
LONX
194
4274.0000
15:21:40
LONX
177
4274.0000
15:21:46
LONX
73
4274.0000
15:21:55
LONX
197
4275.5000
15:22:23
LONX
194
4275.5000
15:22:23
LONX
8
4275.5000
15:22:29
LONX
135
4275.5000
15:22:29
LONX
201
4276.5000
15:22:52
LONX
23
4276.5000
15:22:52
LONX
430
4276.0000
15:22:54
LONX
120
4276.0000
15:22:55
LONX
137
4276.0000
15:23:00
LONX
230
4277.5000
15:23:25
LONX
200
4277.5000
15:23:25
LONX
50
4277.0000
15:23:25
LONX
100
4277.0000
15:23:25
LONX
100
4277.0000
15:23:25
LONX
50
4277.0000
15:23:25
LONX
100
4277.0000
15:23:33
LONX
30
4277.0000
15:23:33
LONX
260
4277.0000
15:23:33
LONX
280
4277.0000
15:23:36
LONX
6
4277.0000
15:23:39
LONX
184
4277.0000
15:23:39
LONX
10
4276.0000
15:23:46
LONX
180
4276.0000
15:23:51
LONX
185
4276.0000
15:23:51
LONX
310
4277.5000
15:24:19
LONX
15
4277.5000
15:24:19
LONX
150
4277.5000
15:24:19
LONX
119
4277.5000
15:24:24
LONX
102
4277.5000
15:24:24
LONX
200
4277.5000
15:24:31
LONX
43
4277.5000
15:24:31
LONX
230
4277.0000
15:24:33
LONX
44
4276.5000
15:24:38
LONX
162
4276.5000
15:24:38
LONX
186
4276.0000
15:24:50
TURX
190
4276.0000
15:24:50
CHIX
158
4276.0000
15:24:50
BTSC
219
4275.5000
15:24:50
LONX
180
4275.5000
15:24:50
LONX
193
4274.5000
15:25:03
LONX
88
4275.5000
15:25:18
LONX
172
4275.5000
15:25:18
LONX
120
4275.5000
15:25:27
LONX
110
4276.0000
15:26:09
LONX
150
4276.0000
15:26:09
LONX
90
4276.0000
15:26:10
LONX
166
4276.0000
15:26:13
LONX
166
4276.0000
15:26:13
LONX
200
4275.5000
15:26:19
LONX
249
4275.5000
15:26:19
LONX
230
4275.5000
15:26:34
LONX
185
4275.5000
15:26:34
LONX
215
4275.0000
15:26:34
LONX
316
4275.0000
15:26:34
LONX
157
4274.5000
15:26:41
TURX
161
4274.5000
15:26:41
CHIX
133
4274.5000
15:26:41
BTSC
196
4274.0000
15:26:45
LONX
194
4274.0000
15:27:03
LONX
194
4274.0000
15:27:17
LONX
6
4274.0000
15:27:17
LONX
150
4274.0000
15:27:22
LONX
44
4274.0000
15:27:22
LONX
190
4273.5000
15:27:26
LONX
156
4273.0000
15:27:26
LONX
130
4273.0000
15:27:26
CHIX
147
4273.0000
15:27:36
BTSC
174
4273.0000
15:27:36
TURX
49
4273.0000
15:27:36
CHIX
203
4272.5000
15:27:36
LONX
100
4272.5000
15:27:36
LONX
230
4271.5000
15:27:40
CHIX
191
4271.5000
15:27:40
BTSC
226
4271.5000
15:27:40
TURX
194
4272.5000
15:28:08
LONX
194
4272.5000
15:28:08
LONX
121
4272.5000
15:28:12
LONX
56
4272.5000
15:28:12
LONX
203
4272.5000
15:28:18
LONX
135
4272.5000
15:28:27
LONX
53
4272.5000
15:28:27
LONX
10
4273.0000
15:28:34
LONX
125
4273.0000
15:28:39
LONX
83
4273.0000
15:28:47
LONX
200
4273.0000
15:28:49
LONX
62
4273.5000
15:28:54
LONX
150
4273.5000
15:29:00
LONX
136
4273.5000
15:29:00
LONX
44
4273.5000
15:29:00
LONX
58
4273.5000
15:29:00
LONX
200
4272.5000
15:29:10
LONX
65
4272.5000
15:29:10
LONX
169
4272.5000
15:29:10
LONX
169
4271.5000
15:29:19
TURX
172
4271.5000
15:29:19
CHIX
143
4271.5000
15:29:19
BTSC
239
4271.0000
15:29:22
LONX
50
4271.0000
15:29:22
LONX
132
4271.0000
15:29:22
LONX
100
4270.5000
15:29:45
LONX
125
4270.5000
15:29:45
LONX
4
4270.5000
15:29:45
LONX
190
4270.5000
15:29:49
LONX
125
4270.5000
15:30:00
LONX
131
4270.5000
15:30:00
LONX
204
4270.0000
15:30:17
CHIX
21
4270.0000
15:30:17
BTSC
104
4270.0000
15:30:17
BTSC
44
4270.0000
15:30:17
BTSC
190
4270.0000
15:30:17
LONX
38
4270.0000
15:30:17
LONX
199
4270.0000
15:30:17
TURX
179
4270.0000
15:30:17
LONX
11
4269.5000
15:30:17
LONX
157
4269.5000
15:30:17
LONX
99
4269.5000
15:30:17
LONX
310
4269.0000
15:30:18
LONX
50
4269.0000
15:30:18
LONX
130
4269.0000
15:30:18
LONX
100
4269.0000
15:30:18
LONX
180
4268.5000
15:30:18
CHIX
10
4268.5000
15:30:18
BTSC
177
4268.5000
15:30:18
TURX
140
4268.5000
15:30:20
BTSC
75
4270.5000
15:31:13
LONX
49
4272.0000
15:31:38
LONX
113
4272.0000
15:31:38
LONX
113
4272.0000
15:31:40
LONX
200
4272.0000
15:31:40
LONX
200
4272.0000
15:31:40
LONX
320
4272.0000
15:31:40
LONX
46
4272.5000
15:31:47
LONX
189
4272.5000
15:31:47
LONX
234
4272.5000
15:31:47
LONX
200
4272.5000
15:31:54
LONX
280
4272.0000
15:32:00
LONX
340
4272.0000
15:32:00
LONX
431
4272.0000
15:32:02
LONX
10
4272.0000
15:32:02
LONX
280
4271.5000
15:32:05
LONX
380
4271.5000
15:32:05
LONX
195
4271.5000
15:32:05
LONX
197
4270.5000
15:32:39
LONX
173
4270.5000
15:32:39
LONX
22
4270.5000
15:32:39
LONX
120
4270.5000
15:32:39
CHIX
99
4270.5000
15:32:39
BTSC
117
4270.5000
15:32:39
TURX
110
4270.5000
15:32:39
LONX
85
4270.5000
15:32:39
LONX
150
4271.0000
15:32:39
LONX
45
4271.0000
15:32:39
LONX
92
4270.5000
15:33:18
LONX
103
4270.5000
15:33:18
LONX
175
4270.5000
15:33:18
LONX
20
4270.5000
15:33:18
LONX
70
4270.5000
15:33:24
LONX
169
4270.5000
15:33:24
LONX
72
4270.5000
15:33:24
LONX
53
4270.5000
15:33:24
LONX
179
4271.0000
15:33:31
LONX
71
4271.0000
15:33:40
LONX
103
4271.0000
15:33:40
LONX
16
4271.0000
15:33:40
LONX
247
4271.5000
15:33:55
LONX
2
4271.5000
15:33:55
LONX
248
4271.5000
15:34:05
LONX
197
4271.0000
15:34:05
LONX
44
4271.0000
15:34:05
LONX
84
4270.5000
15:34:05
LONX
100
4270.5000
15:34:05
LONX
25
4270.5000
15:34:05
LONX
139
4270.0000
15:34:06
CHIX
116
4270.0000
15:34:06
BTSC
5
4270.0000
15:34:06
TURX
132
4270.0000
15:34:07
TURX
200
4270.0000
15:34:30
LONX
38
4270.0000
15:34:30
LONX
185
4270.5000
15:34:56
LONX
15
4270.5000
15:35:01
LONX
300
4270.5000
15:35:13
LONX
238
4270.5000
15:35:13
LONX
20
4270.5000
15:35:13
LONX
150
4270.5000
15:35:13
LONX
200
4270.5000
15:35:13
LONX
55
4270.0000
15:35:13
LONX
160
4270.0000
15:35:13
LONX
112
4270.0000
15:35:13
LONX
38
4270.0000
15:35:13
LONX
108
4270.0000
15:35:14
LONX
71
4269.5000
15:35:34
LONX
122
4269.5000
15:35:34
LONX
180
4269.5000
15:35:34
LONX
185
4269.5000
15:35:46
LONX
122
4269.5000
15:35:46
LONX
150
4269.5000
15:36:01
LONX
34
4269.5000
15:36:01
LONX
166
4269.5000
15:36:01
LONX
108
4269.5000
15:36:07
LONX
120
4269.5000
15:36:07
LONX
120
4269.5000
15:36:07
LONX
8
4269.5000
15:36:10
LONX
177
4269.5000
15:36:10
LONX
91
4269.0000
15:36:11
BTSC
121
4269.5000
15:36:19
LONX
215
4269.5000
15:36:23
LONX
70
4269.0000
15:36:37
LONX
217
4269.0000
15:36:37
TURX
100
4269.0000
15:36:38
LONX
33
4269.0000
15:36:49
BTSC
42
4269.0000
15:36:53
LONX
22
4269.0000
15:36:53
LONX
7
4269.0000
15:36:55
BTSC
13
4269.0000
15:36:55
BTSC
15
4269.0000
15:36:55
BTSC
3
4269.0000
15:36:55
BTSC
213
4269.0000
15:36:55
LONX
175
4269.0000
15:36:55
LONX
45
4269.0000
15:36:55
LONX
171
4269.0000
15:36:55
CHIX
81
4269.0000
15:36:55
CHIX
46
4269.0000
15:36:55
BTSC
29
4269.0000
15:36:55
TURX
343
4269.0000
15:36:56
LONX
185
4268.5000
15:36:56
LONX
183
4268.0000
15:37:01
LONX
180
4267.5000
15:37:01
LONX
226
4267.5000
15:37:01
CHIX
187
4267.5000
15:37:01
BTSC
205
4268.5000
15:37:28
LONX
119
4268.0000
15:37:30
LONX
235
4268.0000
15:37:32
LONX
66
4269.5000
15:38:31
LONX
68
4269.5000
15:38:31
LONX
200
4269.5000
15:38:31
LONX
257
4270.0000
15:38:33
LONX
26
4270.0000
15:38:33
LONX
180
4270.0000
15:38:33
LONX
42
4270.0000
15:38:36
LONX
57
4270.0000
15:38:36
LONX
59
4270.0000
15:38:36
LONX
60
4270.0000
15:38:36
LONX
73
4270.0000
15:38:36
LONX
57
4270.5000
15:38:42
LONX
195
4270.5000
15:38:42
LONX
139
4270.5000
15:38:42
LONX
79
4270.5000
15:38:46
LONX
117
4270.5000
15:38:46
LONX
195
4270.5000
15:38:46
LONX
118
4270.0000
15:38:50
LONX
105
4270.0000
15:38:50
LONX
95
4270.0000
15:38:50
LONX
100
4270.0000
15:38:50
LONX
183
4269.5000
15:39:03
LONX
75
4269.5000
15:39:03
LONX
210
4269.0000
15:39:04
LONX
120
4268.5000
15:39:10
TURX
101
4268.5000
15:39:10
BTSC
180
4268.0000
15:39:10
LONX
188
4268.0000
15:39:10
LONX
154
4269.0000
15:39:45
LONX
36
4269.0000
15:39:45
LONX
295
4269.0000
15:39:45
LONX
200
4269.0000
15:39:52
LONX
150
4269.0000
15:39:52
LONX
103
4269.0000
15:39:52
LONX
247
4268.0000
15:40:02
LONX
179
4268.0000
15:40:02
LONX
100
4267.5000
15:40:02
BTSC
70
4267.5000
15:40:02
TURX
74
4267.5000
15:40:02
BTSC
196
4270.5000
15:40:30
LONX
4
4270.5000
15:40:30
LONX
90
4270.5000
15:40:30
LONX
102
4270.5000
15:40:30
LONX
150
4270.5000
15:40:37
LONX
150
4270.5000
15:40:37
LONX
51
4270.5000
15:40:37
LONX
205
4270.0000
15:40:37
LONX
209
4269.0000
15:41:02
LONX
133
4269.0000
15:41:03
LONX
8
4268.5000
15:41:03
LONX
79
4269.0000
15:41:10
LONX
79
4269.0000
15:41:10
LONX
79
4269.0000
15:41:10
LONX
19
4269.0000
15:41:10
LONX
60
4269.0000
15:41:13
LONX
79
4269.0000
15:41:13
LONX
68
4269.0000
15:41:13
LONX
2
4269.0000
15:41:13
LONX
70
4270.5000
15:42:01
LONX
150
4270.5000
15:42:01
LONX
60
4270.5000
15:42:01
LONX
190
4270.0000
15:42:02
LONX
28
4270.5000
15:42:15
LONX
267
4270.5000
15:42:15
LONX
190
4270.0000
15:42:19
LONX
227
4270.0000
15:42:19
LONX
23
4270.0000
15:42:32
LONX
240
4270.0000
15:42:32
LONX
200
4270.0000
15:42:32
LONX
86
4270.0000
15:42:32
LONX
132
4270.0000
15:42:32
LONX
52
4270.0000
15:42:32
LONX
122
4270.0000
15:42:36
LONX
70
4270.0000
15:42:36
LONX
70
4270.0000
15:42:36
LONX
70
4270.0000
15:42:36
LONX
70
4270.0000
15:42:36
LONX
60
4270.0000
15:42:36
LONX
3
4270.0000
15:42:36
LONX
13
4270.0000
15:42:43
LONX
66
4270.0000
15:42:43
LONX
63
4270.0000
15:42:43
LONX
56
4270.0000
15:42:43
LONX
215
4269.5000
15:42:44
LONX
76
4271.0000
15:43:08
LONX
186
4271.0000
15:43:08
LONX
74
4271.0000
15:43:13
LONX
200
4271.5000
15:43:23
LONX
46
4272.0000
15:43:29
LONX
70
4272.5000
15:43:36
LONX
70
4272.5000
15:43:36
LONX
176
4272.5000
15:43:36
LONX
69
4272.5000
15:43:36
LONX
150
4272.5000
15:43:42
LONX
200
4272.5000
15:43:42
LONX
149
4272.5000
15:43:55
LONX
70
4273.0000
15:43:56
LONX
70
4273.0000
15:43:56
LONX
56
4273.0000
15:43:56
LONX
14
4273.0000
15:44:00
LONX
120
4273.0000
15:44:00
LONX
48
4273.0000
15:44:00
LONX
150
4273.0000
15:44:06
LONX
69
4273.0000
15:44:06
LONX
6
4273.0000
15:44:23
LONX
123
4273.0000
15:44:23
LONX
158
4273.0000
15:44:23
LONX
49
4273.0000
15:44:23
LONX
21
4273.0000
15:44:23
LONX
34
4273.5000
15:44:36
LONX
124
4273.5000
15:44:36
LONX
76
4273.5000
15:44:36
LONX
75
4273.5000
15:44:36
LONX
79
4274.0000
15:44:52
LONX
79
4274.0000
15:44:52
LONX
163
4274.0000
15:44:52
LONX
125
4274.0000
15:44:52
LONX
142
4274.0000
15:44:52
LONX
79
4274.0000
15:44:55
LONX
79
4274.0000
15:44:55
LONX
88
4274.0000
15:44:55
LONX
255
4273.0000
15:45:03
LONX
190
4273.0000
15:45:03
LONX
10
4272.0000
15:45:03
TURX
110
4272.0000
15:45:03
TURX
124
4272.0000
15:45:03
CHIX
102
4272.0000
15:45:03
BTSC
188
4270.5000
15:45:16
LONX
179
4270.5000
15:45:16
LONX
162
4270.5000
15:45:16
TURX
165
4270.5000
15:45:16
CHIX
137
4270.5000
15:45:16
BTSC
200
4270.5000
15:45:33
LONX
30
4270.5000
15:45:33
LONX
89
4270.5000
15:45:43
LONX
33
4270.0000
15:45:43
LONX
199
4270.0000
15:45:43
LONX
60
4270.0000
15:45:59
LONX
200
4270.0000
15:45:59
LONX
73
4270.0000
15:45:59
LONX
73
4269.5000
15:46:10
LONX
215
4269.5000
15:46:10
LONX
142
4269.5000
15:46:10
LONX
88
4270.0000
15:46:10
LONX
140
4270.0000
15:46:10
LONX
76
4270.0000
15:46:10
LONX
60
4270.0000
15:46:10
LONX
150
4270.0000
15:46:10
LONX
48
4270.0000
15:46:10
LONX
45
4269.0000
15:46:16
TURX
163
4269.0000
15:46:22
BTSC
197
4269.0000
15:46:22
CHIX
147
4269.0000
15:46:22
TURX
49
4268.5000
15:46:30
LONX
134
4268.5000
15:46:33
LONX
103
4269.0000
15:46:45
LONX
80
4270.0000
15:46:58
LONX
172
4270.0000
15:47:08
LONX
18
4270.0000
15:47:08
LONX
196
4271.0000
15:47:09
LONX
37
4271.0000
15:47:10
LONX
194
4271.0000
15:47:10
LONX
200
4271.0000
15:47:13
LONX
203
4270.5000
15:47:30
LONX
214
4270.5000
15:47:30
LONX
67
4270.5000
15:47:30
LONX
100
4270.0000
15:47:30
LONX
28
4270.0000
15:47:30
LONX
90
4270.0000
15:47:30
LONX
251
4269.5000
15:47:33
LONX
205
4269.5000
15:47:33
LONX
39
4269.0000
15:47:34
BTSC
130
4269.0000
15:47:34
CHIX
97
4269.0000
15:47:34
CHIX
150
4269.0000
15:47:34
BTSC
223
4269.0000
15:47:34
TURX
120
4271.0000
15:48:19
LONX
50
4271.0000
15:48:19
LONX
150
4271.0000
15:48:26
LONX
125
4271.0000
15:48:35
LONX
78
4272.0000
15:48:49
LONX
370
4272.0000
15:48:55
LONX
15
4272.0000
15:48:55
LONX
200
4272.0000
15:48:55
LONX
53
4272.5000
15:49:28
LONX
118
4272.5000
15:49:28
LONX
84
4272.5000
15:49:28
LONX
128
4272.5000
15:49:28
LONX
243
4272.5000
15:49:28
LONX
150
4272.5000
15:49:36
LONX
200
4272.5000
15:49:36
LONX
74
4272.5000
15:49:36
LONX
84
4272.5000
15:49:36
LONX
84
4272.5000
15:49:36
LONX
106
4272.5000
15:49:36
LONX
126
4272.5000
15:49:41
LONX
247
4272.5000
15:49:41
LONX
196
4273.0000
15:49:46
LONX
340
4272.5000
15:49:54
LONX
25
4272.5000
15:49:54
LONX
315
4272.5000
15:49:54
LONX
127
4272.5000
15:50:01
LONX
112
4272.5000
15:50:01
LONX
116
4272.5000
15:50:01
LONX
200
4272.5000
15:50:04
LONX
101
4272.5000
15:50:04
LONX
182
4272.0000
15:50:05
LONX
194
4272.0000
15:50:05
LONX
101
4271.0000
15:50:13
TURX
51
4271.0000
15:50:13
CHIX
102
4271.0000
15:50:13
BTSC
68
4271.0000
15:50:13
TURX
60
4271.0000
15:50:13
CHIX
61
4271.0000
15:50:13
CHIX
41
4271.0000
15:50:13
BTSC
68
4270.5000
15:50:26
LONX
84
4270.5000
15:50:26
LONX
33
4270.5000
15:50:26
LONX
219
4270.5000
15:50:43
LONX
232
4270.5000
15:50:43
LONX
200
4270.5000
15:50:44
LONX
136
4270.5000
15:50:44
LONX
58
4270.5000
15:50:44
LONX
44
4271.0000
15:50:58
LONX
109
4271.0000
15:50:58
LONX
47
4271.5000
15:51:07
LONX
151
4271.5000
15:51:07
LONX
58
4271.0000
15:51:16
LONX
79
4271.0000
15:51:16
LONX
59
4271.0000
15:51:16
LONX
13
4271.0000
15:51:19
LONX
170
4271.0000
15:51:19
LONX
15
4271.0000
15:51:19
LONX
72
4271.0000
15:51:24
LONX
124
4271.0000
15:51:24
LONX
195
4271.0000
15:51:34
LONX
104
4270.5000
15:51:34
LONX
245
4270.5000
15:51:34
LONX
180
4270.5000
15:51:49
LONX
88
4270.5000
15:51:53
LONX
200
4270.5000
15:52:01
LONX
186
4270.0000
15:52:23
LONX
181
4270.0000
15:52:23
LONX
4
4270.0000
15:52:23
LONX
53
4269.5000
15:52:23
LONX
158
4269.5000
15:52:23
LONX
141
4269.5000
15:52:23
BTSC
167
4269.5000
15:52:23
TURX
170
4269.5000
15:52:23
CHIX
100
4268.5000
15:52:23
CHIX
35
4268.5000
15:52:23
CHIX
132
4268.5000
15:52:23
TURX
13
4268.5000
15:52:23
BTSC
99
4268.5000
15:52:23
BTSC
13
4268.5000
15:52:23
BTSC
100
4269.0000
15:52:23
LONX
173
4269.0000
15:52:23
LONX
100
4268.5000
15:52:24
TURX
148
4268.5000
15:52:24
TURX
100
4268.5000
15:52:24
CHIX
100
4268.5000
15:52:24
CHIX
53
4268.5000
15:52:24
CHIX
197
4268.5000
15:52:24
BTSC
151
4268.5000
15:52:28
LONX
79
4268.5000
15:52:34
LONX
78
4268.5000
15:52:34
LONX
25
4268.5000
15:52:34
LONX
47
4268.0000
15:52:34
LONX
186
4268.0000
15:52:42
LONX
60
4269.0000
15:53:40
LONX
11
4269.0000
15:53:40
LONX
15
4269.0000
15:53:40
LONX
127
4269.0000
15:53:40
LONX
20
4269.0000
15:53:40
LONX
136
4269.0000
15:53:40
LONX
1
4269.0000
15:53:40
LONX
87
4269.0000
15:53:40
LONX
183
4269.0000
15:53:40
LONX
200
4269.0000
15:53:40
LONX
220
4269.0000
15:53:41
LONX
200
4269.0000
15:53:41
LONX
120
4269.0000
15:53:41
LONX
191
4269.0000
15:53:44
LONX
149
4269.0000
15:53:44
LONX
86
4269.0000
15:53:44
LONX
8
4269.5000
15:53:53
LONX
188
4269.5000
15:53:53
LONX
46
4269.5000
15:53:55
LONX
150
4269.5000
15:53:55
LONX
50
4269.5000
15:53:59
LONX
116
4269.5000
15:53:59
LONX
218
4269.5000
15:54:12
LONX
198
4270.0000
15:54:12
LONX
150
4269.5000
15:54:12
LONX
48
4270.0000
15:54:12
LONX
160
4269.5000
15:54:25
LONX
1
4269.5000
15:54:48
LONX
75
4269.5000
15:54:48
LONX
200
4269.5000
15:54:48
LONX
110
4269.5000
15:54:56
LONX
80
4269.5000
15:54:56
LONX
200
4269.5000
15:54:57
LONX
79
4269.5000
15:54:57
LONX
56
4269.5000
15:54:57
LONX
150
4269.5000
15:55:08
LONX
150
4269.5000
15:55:33
LONX
15
4269.5000
15:55:33
LONX
200
4269.5000
15:55:33
LONX
200
4269.5000
15:55:33
LONX
200
4269.5000
15:55:33
LONX
221
4269.0000
15:55:41
LONX
215
4269.0000
15:55:41
LONX
100
4268.5000
15:55:53
LONX
46
4268.5000
15:55:53
LONX
53
4268.0000
15:55:56
LONX
13
4268.0000
15:55:56
LONX
168
4268.0000
15:55:56
LONX
287
4268.0000
15:55:56
LONX
224
4268.0000
15:55:56
CHIX
186
4268.0000
15:55:56
BTSC
219
4268.0000
15:55:56
TURX
198
4268.0000
15:55:56
LONX
205
4267.0000
15:56:05
LONX
100
4267.0000
15:56:05
LONX
133
4266.5000
15:56:06
TURX
222
4268.0000
15:56:26
LONX
150
4268.0000
15:56:28
LONX
48
4268.0000
15:56:28
LONX
100
4267.5000
15:56:32
LONX
130
4267.5000
15:56:33
LONX
210
4268.0000
15:56:37
LONX
39
4268.0000
15:56:49
LONX
77
4268.0000
15:56:49
LONX
71
4268.0000
15:56:49
LONX
11
4268.0000
15:56:49
LONX
143
4267.5000
15:56:50
LONX
68
4267.5000
15:56:50
LONX
104
4267.5000
15:56:53
LONX
69
4267.0000
15:57:01
LONX
22
4267.0000
15:57:26
LONX
94
4267.0000
15:57:31
LONX
116
4267.0000
15:57:32
LONX
180
4267.0000
15:57:32
LONX
169
4267.0000
15:57:33
LONX
100
4267.0000
15:57:47
LONX
100
4267.0000
15:57:47
LONX
15
4267.0000
15:57:47
LONX
220
4267.0000
15:57:47
LONX
100
4266.5000
15:57:47
CHIX
79
4268.5000
15:57:55
LONX
255
4269.0000
15:57:58
LONX
145
4269.0000
15:57:58
LONX
85
4269.0000
15:58:05
LONX
214
4269.0000
15:58:05
LONX
265
4269.0000
15:58:05
LONX
25
4269.0000
15:58:05
LONX
150
4269.0000
15:58:05
LONX
68
4269.0000
15:58:05
LONX
132
4269.0000
15:58:05
LONX
128
4271.0000
15:58:36
LONX
200
4271.0000
15:58:36
LONX
200
4271.0000
15:58:41
LONX
121
4272.5000
15:58:53
LONX
200
4272.5000
15:58:53
LONX
100
4271.5000
15:58:59
LONX
65
4271.5000
15:59:01
LONX
30
4271.5000
15:59:01
LONX
280
4271.5000
15:59:01
LONX
200
4271.5000
15:59:04
LONX
174
4271.5000
15:59:04
LONX
185
4271.5000
15:59:18
LONX
215
4271.5000
15:59:18
LONX
185
4271.5000
15:59:18
LONX
240
4271.0000
15:59:28
LONX
200
4271.0000
15:59:28
LONX
2
4270.5000
15:59:40
BTSC
10
4270.5000
15:59:40
BTSC
4
4270.5000
15:59:40
BTSC
10
4270.5000
15:59:40
BTSC
3
4270.5000
15:59:40
BTSC
150
4271.0000
15:59:41
LONX
170
4271.0000
15:59:41
LONX
30
4271.0000
15:59:41
LONX
104
4271.0000
15:59:41
LONX
4
4270.5000
15:59:43
BTSC
13
4270.5000
15:59:43
BTSC
82
4270.5000
15:59:43
TURX
6
4270.5000
15:59:45
BTSC
13
4270.5000
15:59:45
BTSC
3
4270.5000
15:59:45
BTSC
150
4271.0000
15:59:45
LONX
97
4271.0000
15:59:45
LONX
18
4270.5000
15:59:47
LONX
155
4270.5000
15:59:47
LONX
73
4270.5000
16:00:00
LONX
80
4271.0000
16:00:08
LONX
190
4271.0000
16:00:08
LONX
124
4271.0000
16:00:11
LONX
190
4271.0000
16:00:11
LONX
198
4271.0000
16:00:17
LONX
198
4271.0000
16:00:17
LONX
64
4271.5000
16:00:38
LONX
190
4271.5000
16:00:38
LONX
140
4271.5000
16:00:38
LONX
116
4271.0000
16:00:41
LONX
140
4271.0000
16:00:41
LONX
140
4271.0000
16:00:42
LONX
180
4270.5000
16:00:42
LONX
190
4270.5000
16:00:42
LONX
240
4270.0000
16:00:47
LONX
115
4270.0000
16:00:47
LONX
36
4269.5000
16:00:50
BTSC
74
4269.5000
16:00:50
LONX
207
4269.5000
16:00:50
CHIX
135
4269.5000
16:00:50
BTSC
203
4269.5000
16:00:50
TURX
225
4269.5000
16:00:50
LONX
136
4269.5000
16:00:50
LONX
182
4268.5000
16:01:05
LONX
64
4268.0000
16:01:06
TURX
92
4268.0000
16:01:06
TURX
132
4268.0000
16:01:06
BTSC
116
4268.0000
16:01:06
CHIX
208
4268.0000
16:01:06
LONX
250
4268.0000
16:01:06
LONX
44
4268.0000
16:01:06
CHIX
150
4267.5000
16:01:22
LONX
97
4267.5000
16:01:22
LONX
197
4267.0000
16:01:22
LONX
159
4267.0000
16:01:22
LONX
50
4267.0000
16:01:22
LONX
196
4266.5000
16:01:22
BTSC
84
4266.5000
16:01:23
TURX
96
4266.5000
16:01:23
TURX
51
4266.5000
16:01:23
TURX
168
4266.5000
16:01:23
CHIX
68
4266.5000
16:01:23
CHIX
185
4265.5000
16:01:26
LONX
150
4266.5000
16:01:40
LONX
39
4266.5000
16:01:40
LONX
225
4266.0000
16:01:43
LONX
190
4266.0000
16:01:43
LONX
206
4265.5000
16:01:51
TURX
149
4265.5000
16:01:52
CHIX
178
4265.5000
16:01:52
BTSC
66
4265.5000
16:01:52
CHIX
4
4265.5000
16:01:52
TURX
100
4265.0000
16:01:52
LONX
122
4265.0000
16:01:52
LONX
78
4265.0000
16:01:52
LONX
100
4265.0000
16:01:52
LONX
24
4264.0000
16:01:55
TURX
175
4264.0000
16:01:55
TURX
174
4264.0000
16:01:55
CHIX
30
4264.0000
16:01:55
CHIX
169
4264.0000
16:01:55
BTSC
214
4265.0000
16:02:11
LONX
225
4264.5000
16:02:11
LONX
180
4264.5000
16:02:11
LONX
100
4265.0000
16:02:31
LONX
150
4265.0000
16:02:34
LONX
209
4265.0000
16:02:34
LONX
200
4265.0000
16:02:34
LONX
275
4264.5000
16:02:40
LONX
215
4264.5000
16:02:47
LONX
85
4264.0000
16:03:09
LONX
206
4264.0000
16:03:17
LONX
135
4264.0000
16:03:17
LONX
172
4263.5000
16:03:21
TURX
220
4264.5000
16:03:34
LONX
380
4264.5000
16:03:34
LONX
10
4264.5000
16:03:34
LONX
226
4264.5000
16:03:49
LONX
200
4265.0000
16:04:09
LONX
190
4265.0000
16:04:09
LONX
200
4265.0000
16:04:09
LONX
200
4265.0000
16:04:11
LONX
150
4264.5000
16:04:12
LONX
100
4264.5000
16:04:12
LONX
100
4264.5000
16:04:12
LONX
111
4264.5000
16:04:12
LONX
225
4264.5000
16:04:12
LONX
54
4264.5000
16:04:12
LONX
380
4264.0000
16:04:14
LONX
154
4264.0000
16:04:14
LONX
186
4264.0000
16:04:14
LONX
130
4263.5000
16:04:14
CHIX
46
4263.5000
16:04:14
CHIX
84
4263.5000
16:04:14
BTSC
61
4263.5000
16:04:16
BTSC
31
4263.5000
16:04:16
LONX
130
4263.5000
16:04:16
LONX
100
4263.5000
16:04:17
LONX
149
4263.5000
16:04:17
LONX
26
4262.0000
16:04:17
BTSC
11
4262.0000
16:04:17
BTSC
8
4262.0000
16:04:17
BTSC
8
4262.0000
16:04:17
BTSC
37
4262.0000
16:04:17
BTSC
32
4262.0000
16:04:17
BTSC
100
4262.0000
16:04:18
TURX
19
4262.0000
16:04:21
CHIX
81
4262.0000
16:04:21
TURX
100
4262.0000
16:04:24
CHIX
65
4262.0000
16:04:24
CHIX
31
4262.0000
16:04:24
BTSC
128
4262.5000
16:04:31
LONX
55
4262.5000
16:04:31
LONX
100
4262.5000
16:04:35
LONX
100
4262.5000
16:04:35
LONX
20
4262.5000
16:04:35
LONX
48
4262.0000
16:04:36
LONX
153
4262.0000
16:04:38
LONX
130
4261.5000
16:04:38
LONX
34
4261.5000
16:04:38
LONX
100
4261.5000
16:04:38
LONX
66
4261.5000
16:04:38
LONX
165
4261.0000
16:04:43
CHIX
41
4261.0000
16:04:43
BTSC
94
4261.0000
16:04:43
TURX
68
4261.0000
16:04:44
TURX
61
4261.0000
16:04:44
BTSC
35
4261.0000
16:04:44
BTSC
50
4260.5000
16:04:47
LONX
150
4260.5000
16:04:52
LONX
223
4263.0000
16:05:37
LONX
117
4263.0000
16:05:37
LONX
270
4263.0000
16:05:37
LONX
100
4263.0000
16:05:37
LONX
145
4263.0000
16:05:37
LONX
55
4263.0000
16:05:37
LONX
250
4263.0000
16:05:37
LONX
200
4263.0000
16:05:38
LONX
160
4263.0000
16:05:38
LONX
181
4263.0000
16:05:38
LONX
190
4263.0000
16:05:41
LONX
120
4263.0000
16:05:41
LONX
100
4263.0000
16:05:41
LONX
7
4263.0000
16:05:41
LONX
164
4262.5000
16:05:45
LONX
126
4262.5000
16:05:45
LONX
215
4262.5000
16:05:45
LONX
67
4262.0000
16:05:45
LONX
96
4261.5000
16:05:45
TURX
110
4261.5000
16:05:46
CHIX
91
4261.5000
16:05:46
BTSC
199
4263.0000
16:06:12
LONX
1
4263.0000
16:06:12
LONX
198
4263.0000
16:06:12
LONX
150
4263.5000
16:06:22
LONX
49
4263.5000
16:06:22
LONX
101
4263.5000
16:06:22
LONX
98
4263.5000
16:06:22
LONX
199
4263.5000
16:06:27
LONX
199
4263.5000
16:06:31
LONX
150
4263.5000
16:06:34
LONX
104
4263.5000
16:06:34
LONX
96
4263.5000
16:06:46
LONX
199
4263.5000
16:06:46
LONX
103
4263.5000
16:06:46
LONX
185
4264.0000
16:06:51
LONX
79
4264.0000
16:06:51
LONX
120
4264.0000
16:06:51
LONX
199
4264.0000
16:06:55
LONX
206
4263.5000
16:07:06
LONX
44
4263.5000
16:07:06
LONX
275
4263.0000
16:07:06
LONX
251
4263.0000
16:07:06
LONX
94
4263.0000
16:07:15
LONX
27
4263.0000
16:07:15
LONX
64
4263.0000
16:07:15
LONX
600
4263.5000
16:08:05
LONX
180
4263.5000
16:08:05
LONX
105
4263.5000
16:08:06
LONX
200
4263.5000
16:08:06
LONX
121
4263.5000
16:08:12
LONX
200
4263.5000
16:08:18
LONX
210
4264.5000
16:08:46
LONX
390
4264.5000
16:08:46
LONX
440
4264.5000
16:08:54
LONX
437
4264.5000
16:08:54
LONX
15
4264.5000
16:08:54
LONX
417
4264.5000
16:09:05
LONX
200
4264.5000
16:09:07
LONX
199
4264.5000
16:09:09
LONX
237
4264.5000
16:09:10
LONX
200
4264.5000
16:09:10
LONX
70
4264.0000
16:09:16
LONX
230
4264.0000
16:09:16
LONX
200
4264.0000
16:09:16
LONX
40
4263.5000
16:09:16
LONX
150
4263.5000
16:09:16
LONX
6
4263.5000
16:09:16
LONX
199
4264.0000
16:09:16
LONX
195
4264.0000
16:09:35
LONX
199
4264.0000
16:09:42
LONX
239
4264.0000
16:09:45
LONX
234
4263.5000
16:09:45
LONX
123
4263.0000
16:09:48
BTSC
33
4263.0000
16:10:00
LONX
146
4263.0000
16:10:00
TURX
218
4263.5000
16:10:37
LONX
265
4263.5000
16:10:37
LONX
562
4264.0000
16:10:43
LONX
481
4264.0000
16:10:43
LONX
118
4264.0000
16:10:43
LONX
119
4264.0000
16:10:43
LONX
120
4263.5000
16:10:43
LONX
312
4263.5000
16:10:43
LONX
100
4264.0000
16:10:43
LONX
200
4264.0000
16:10:43
LONX
187
4263.5000
16:10:44
LONX
213
4263.5000
16:10:44
LONX
66
4263.0000
16:10:44
CHIX
83
4263.0000
16:10:45
CHIX
30
4263.5000
16:10:52
LONX
200
4264.0000
16:11:00
LONX
130
4263.5000
16:11:04
LONX
65
4263.5000
16:11:04
LONX
20
4264.0000
16:11:04
LONX
180
4264.0000
16:11:04
LONX
41
4264.0000
16:11:04
LONX
116
4264.0000
16:11:14
LONX
73
4264.0000
16:11:14
LONX
218
4264.0000
16:11:14
LONX
176
4264.0000
16:11:14
LONX
117
4264.0000
16:11:24
LONX
122
4264.5000
16:11:30
LONX
133
4264.5000
16:11:54
LONX
185
4264.5000
16:11:54
LONX
52
4264.5000
16:11:54
LONX
438
4264.5000
16:11:54
LONX
374
4264.5000
16:11:55
LONX
21
4263.0000
16:11:58
CHIX
179
4263.0000
16:11:58
TURX
20
4263.0000
16:11:58
BTSC
29
4263.0000
16:11:58
BTSC
10
4263.0000
16:11:58
BTSC
93
4263.0000
16:11:58
BTSC
162
4263.0000
16:11:58
CHIX
346
4264.0000
16:12:11
LONX
312
4264.0000
16:12:11
LONX
187
4263.5000
16:12:19
LONX
13
4263.5000
16:12:19
LONX
175
4263.5000
16:12:19
LONX
183
4263.5000
16:12:28
LONX
339
4264.5000
16:12:40
LONX
190
4264.5000
16:12:40
LONX
197
4264.5000
16:12:59
LONX
226
4264.5000
16:13:12
LONX
30
4264.5000
16:13:12
LONX
200
4265.5000
16:13:20
LONX
200
4265.5000
16:13:20
LONX
121
4265.5000
16:13:21
LONX
452
4266.0000
16:13:22
LONX
382
4266.0000
16:13:22
LONX
118
4266.5000
16:13:35
LONX
299
4267.5000
16:13:37
LONX
40
4267.5000
16:13:37
LONX
147
4267.5000
16:13:37
LONX
209
4267.5000
16:13:48
LONX
207
4267.5000
16:13:48
LONX
220
4267.5000
16:13:59
LONX
247
4267.5000
16:13:59
LONX
200
4267.5000
16:13:59
LONX
4
4267.5000
16:13:59
LONX
183
4268.0000
16:14:10
LONX
37
4268.0000
16:14:10
LONX
157
4267.5000
16:14:19
LONX
140
4267.5000
16:14:19
LONX
68
4267.5000
16:14:19
LONX
43
4267.5000
16:14:19
LONX
220
4267.5000
16:14:29
LONX
205
4267.5000
16:14:29
LONX
200
4267.0000
16:14:39
LONX
2
4267.0000
16:14:39
LONX
194
4267.0000
16:14:39
LONX
123
4267.0000
16:14:39
LONX
4
4267.0000
16:14:39
LONX
150
4267.0000
16:14:39
LONX
71
4267.0000
16:14:39
LONX
48
4267.0000
16:14:39
LONX
216
4266.5000
16:14:56
LONX
216
4266.5000
16:14:56
LONX
228
4266.5000
16:14:57
LONX
245
4266.5000
16:14:57
LONX
21
4266.0000
16:15:11
BTSC
100
4266.0000
16:15:11
BTSC
93
4266.0000
16:15:11
CHIX
285
4266.5000
16:15:16
LONX
334
4266.5000
16:15:17
LONX
239
4267.0000
16:15:23
LONX
219
4267.0000
16:15:25
LONX
219
4267.0000
16:15:25
LONX
245
4267.5000
16:15:37
LONX
183
4267.5000
16:15:40
LONX
214
4267.5000
16:15:40
LONX
205
4267.5000
16:15:40
LONX
194
4267.5000
16:15:47
LONX
133
4267.5000
16:15:47
LONX
80
4268.0000
16:15:55
LONX
184
4268.0000
16:15:57
LONX
184
4268.0000
16:15:57
LONX
357
4268.0000
16:16:08
LONX
175
4268.5000
16:16:12
LONX
28
4268.5000
16:16:12
LONX
275
4268.0000
16:16:19
LONX
150
4268.0000
16:16:19
LONX
125
4268.0000
16:16:19
LONX
122
4268.0000
16:16:24
LONX
241
4268.5000
16:16:27
LONX
130
4268.5000
16:16:34
LONX
182
4268.0000
16:16:39
LONX
182
4268.0000
16:16:39
LONX
102
4268.0000
16:16:39
LONX
84
4268.0000
16:16:39
LONX
10
4267.5000
16:16:56
LONX
117
4267.5000
16:16:56
LONX
640
4268.5000
16:17:08
LONX
140
4268.5000
16:17:08
LONX
31
4269.0000
16:17:19
LONX
190
4269.0000
16:17:19
LONX
71
4269.0000
16:17:19
LONX
129
4269.0000
16:17:19
LONX
72
4269.0000
16:17:19
LONX
200
4269.0000
16:17:19
LONX
200
4268.0000
16:17:26
LONX
11
4268.0000
16:17:26
LONX
89
4268.0000
16:17:26
LONX
122
4268.0000
16:17:26
LONX
246
4268.0000
16:17:29
LONX
15
4268.5000
16:17:55
LONX
169
4268.5000
16:17:55
LONX
15
4268.5000
16:17:55
LONX
150
4268.5000
16:17:55
LONX
69
4268.5000
16:17:55
LONX
608
4268.5000
16:17:55
LONX
216
4267.5000
16:18:04
LONX
180
4268.0000
16:18:24
LONX
54
4268.0000
16:18:24
LONX
15
4268.0000
16:18:24
LONX
15
4268.0000
16:18:24
LONX
406
4268.0000
16:18:24
LONX
100
4268.5000
16:18:30
LONX
431
4268.5000
16:18:30
LONX
142
4268.5000
16:18:32
LONX
49
4268.5000
16:18:32
LONX
195
4268.5000
16:18:32
LONX
53
4269.0000
16:18:40
LONX
150
4269.0000
16:18:40
LONX
32
4269.0000
16:18:40
LONX
73
4269.0000
16:18:47
LONX
123
4269.0000
16:18:47
LONX
37
4269.0000
16:18:47
LONX
192
4269.0000
16:18:50
LONX
197
4268.5000
16:18:55
LONX
80
4269.0000
16:19:14
LONX
150
4269.0000
16:19:19
LONX
200
4269.0000
16:19:19
LONX
169
4269.0000
16:19:19
LONX
1
4269.0000
16:19:19
LONX
200
4269.0000
16:19:19
LONX
287
4269.0000
16:19:20
LONX
100
4268.0000
16:19:26
LONX
104
4268.0000
16:19:26
LONX
208
4268.0000
16:19:28
LONX
189
4268.5000
16:19:38
LONX
261
4268.5000
16:19:38
LONX
167
4269.0000
16:19:57
LONX
27
4270.0000
16:20:10
LONX
442
4270.0000
16:20:10
LONX
29
4270.0000
16:20:10
LONX
437
4270.0000
16:20:11
LONX
25
4270.0000
16:20:11
LONX
15
4270.0000
16:20:11
LONX
120
4270.5000
16:20:18
LONX
199
4270.5000
16:20:18
LONX
141
4270.5000
16:20:18
LONX
1
4270.5000
16:20:18
LONX
302
4270.5000
16:20:18
LONX
186
4270.0000
16:20:26
LONX
14
4270.0000
16:20:26
LONX
183
4270.0000
16:20:26
LONX
49
4270.5000
16:20:26
LONX
137
4270.5000
16:20:26
LONX
63
4270.5000
16:20:26
LONX
134
4270.5000
16:20:26
LONX
37
4270.5000
16:20:42
LONX
12
4270.5000
16:20:42
LONX
10
4270.5000
16:20:42
LONX
201
4270.5000
16:20:42
LONX
130
4270.5000
16:20:42
LONX
184
4270.5000
16:20:49
LONX
168
4270.5000
16:20:50
LONX
15
4270.5000
16:20:50
LONX
159
4271.0000
16:21:00
LONX
194
4271.0000
16:21:01
LONX
141
4271.0000
16:21:04
LONX
45
4271.0000
16:21:04
LONX
155
4271.0000
16:21:04
LONX
31
4271.0000
16:21:04
LONX
36
4271.0000
16:21:10
LONX
150
4271.0000
16:21:10
LONX
53
4271.0000
16:21:10
LONX
82
4270.5000
16:21:21
LONX
183
4270.5000
16:21:21
LONX
186
4270.5000
16:21:27
LONX
106
4270.5000
16:21:29
LONX
99
4270.5000
16:21:29
LONX
48
4270.5000
16:21:31
LONX
150
4270.5000
16:21:31
LONX
40
4272.0000
16:21:44
LONX
141
4272.0000
16:21:47
LONX
147
4272.0000
16:21:50
LONX
37
4272.0000
16:21:50
LONX
155
4272.0000
16:21:53
LONX
200
4272.0000
16:21:53
LONX
269
4272.0000
16:21:56
LONX
99
4272.0000
16:21:57
LONX
86
4272.0000
16:21:57
LONX
187
4272.0000
16:22:04
LONX
187
4272.0000
16:22:04
LONX
32
4272.0000
16:22:05
LONX
151
4272.0000
16:22:05
LONX
183
4272.0000
16:22:05
LONX
106
4272.0000
16:22:34
LONX
129
4272.0000
16:22:34
LONX
221
4272.0000
16:22:34
LONX
200
4272.0000
16:22:34
LONX
54
4272.5000
16:22:40
LONX
150
4272.5000
16:22:40
LONX
55
4272.5000
16:22:40
LONX
121
4272.5000
16:22:40
LONX
150
4272.0000
16:22:43
LONX
52
4272.0000
16:22:43
LONX
148
4272.0000
16:22:43
LONX
54
4272.0000
16:22:43
LONX
184
4271.5000
16:22:45
LONX
184
4271.5000
16:22:45
LONX
184
4271.5000
16:22:45
LONX
100
4270.5000
16:22:45
TURX
8
4270.5000
16:22:45
TURX
11
4270.5000
16:22:51
BTSC
21
4270.5000
16:22:53
BTSC
1
4270.5000
16:22:53
BTSC
57
4270.5000
16:22:53
BTSC
192
4270.5000
16:23:00
LONX
196
4270.5000
16:23:09
LONX
130
4270.5000
16:23:09
LONX
400
4271.5000
16:23:36
LONX
286
4271.5000
16:23:36
LONX
8
4271.5000
16:23:36
LONX
563
4271.5000
16:23:36
LONX
212
4271.0000
16:23:44
LONX
249
4271.0000
16:23:46
LONX
9
4272.5000
16:24:09
LONX
210
4272.5000
16:24:12
LONX
170
4272.5000
16:24:12
LONX
1
4273.0000
16:24:14
LONX
200
4273.0000
16:24:14
LONX
144
4273.0000
16:24:14
LONX
50
4273.0000
16:24:14
LONX
15
4273.0000
16:24:15
LONX
191
4273.0000
16:24:15
LONX
600
4273.0000
16:24:17
LONX
57
4273.0000
16:24:21
LONX
37
4273.0000
16:24:21
LONX
173
4273.5000
16:24:29
LONX
152
4273.5000
16:24:29
LONX
48
4273.5000
16:24:29
LONX
200
4273.5000
16:24:29
LONX
220
4273.5000
16:24:39
LONX
50
4273.5000
16:24:39
LONX
86
4273.5000
16:24:39
LONX
69
4273.5000
16:24:39
LONX
308
4274.0000
16:24:44
LONX
150
4274.0000
16:24:47
LONX
73
4274.0000
16:24:47
LONX
127
4274.0000
16:24:47
LONX
52
4274.0000
16:24:47
LONX
44
4274.0000
16:24:47
LONX
10
4273.5000
16:24:52
LONX
212
4273.5000
16:24:52
LONX
111
4273.5000
16:24:52
LONX
119
4273.5000
16:24:52
LONX
30
4274.5000
16:25:13
LONX
363
4274.5000
16:25:13
LONX
312
4274.5000
16:25:13
LONX
122
4274.5000
16:25:13
LONX
219
4274.5000
16:25:19
LONX
102
4274.5000
16:25:19
LONX
83
4274.5000
16:25:19
LONX
89
4275.5000
16:25:33
LONX
283
4275.5000
16:25:33
LONX
45
4275.5000
16:25:33
LONX
350
4275.5000
16:25:33
LONX
125
4275.5000
16:25:39
LONX
66
4275.5000
16:25:39
LONX
150
4275.0000
16:25:39
LONX
35
4275.5000
16:25:39
LONX
49
4275.5000
16:25:39
LONX
57
4275.5000
16:25:39
LONX
79
4275.5000
16:25:39
LONX
185
4275.5000
16:25:46
LONX
6
4275.5000
16:25:46
LONX
189
4275.5000
16:25:46
LONX
2
4275.5000
16:25:46
LONX
101
4275.0000
16:25:55
LONX
110
4275.0000
16:25:55
LONX
108
4275.0000
16:25:55
LONX
48
4275.0000
16:25:55
LONX
245
4275.0000
16:26:02
LONX
189
4275.0000
16:26:02
LONX
56
4275.0000
16:26:02
LONX
209
4274.5000
16:26:15
LONX
200
4274.5000
16:26:19
LONX
16
4274.5000
16:26:19
LONX
161
4274.5000
16:26:19
LONX
26
4274.5000
16:26:19
LONX
100
4274.5000
16:26:27
LONX
68
4274.5000
16:26:27
LONX
96
4274.5000
16:26:27
LONX
54
4274.5000
16:26:31
LONX
37
4274.5000
16:26:31
LONX
252
4275.0000
16:26:38
LONX
150
4275.0000
16:26:40
LONX
104
4275.0000
16:26:41
LONX
100
4275.0000
16:26:44
LONX
123
4275.0000
16:26:44
LONX
11
4275.0000
16:26:44
LONX
37
4275.0000
16:26:44
LONX
175
4275.0000
16:26:44
LONX
184
4275.0000
16:26:44
LONX
26
4274.5000
16:27:07
LONX
78
4274.5000
16:27:07
LONX
398
4274.5000
16:27:07
LONX
29
4274.5000
16:27:07
LONX
205
4274.5000
16:27:07
LONX
248
4274.5000
16:27:07
LONX
251
4274.5000
16:27:16
LONX
238
4274.5000
16:27:16
LONX
7
4274.5000
16:27:23
LONX
70
4274.5000
16:27:23
LONX
33
4274.5000
16:27:23
LONX
75
4274.5000
16:27:23
LONX
185
4274.5000
16:27:23
LONX
138
4274.5000
16:27:23
LONX
58
4274.5000
16:27:23
LONX
196
4274.5000
16:27:23
LONX
197
4274.0000
16:27:39
LONX
158
4274.0000
16:27:39
LONX
110
4274.0000
16:27:39
LONX
66
4274.0000
16:27:39
LONX
69
4274.0000
16:27:39
LONX
207
4274.5000
16:27:43
LONX
207
4274.5000
16:27:43
LONX
57
4275.0000
16:27:54
LONX
186
4275.0000
16:27:54
LONX
37
4275.0000
16:27:54
LONX
205
4275.0000
16:28:00
LONX
56
4275.0000
16:28:00
LONX
37
4275.0000
16:28:00
LONX
3
4275.5000
16:28:04
LONX
33
4275.5000
16:28:04
LONX
18
4275.5000
16:28:04
LONX
218
4275.5000
16:28:04
LONX
22
4275.5000
16:28:04
LONX
154
4275.5000
16:28:04
LONX
37
4275.5000
16:28:07
LONX
23
4275.5000
16:28:20
LONX
217
4275.5000
16:28:20
LONX
200
4276.0000
16:28:32
LONX
177
4276.0000
16:28:32
LONX
36
4276.0000
16:28:32
LONX
14
4276.0000
16:28:32
LONX
63
4276.0000
16:28:32
LONX
90
4276.0000
16:28:32
LONX
200
4276.0000
16:28:32
LONX
9
4276.0000
16:28:32
LONX
35
4276.0000
16:28:32
LONX
31
4276.0000
16:28:32
LONX
71
4276.0000
16:28:32
LONX
110
4276.0000
16:28:34
LONX
207
4276.0000
16:28:37
LONX
240
4275.5000
16:28:37
LONX
206
4275.5000
16:28:39
LONX
193
4275.0000
16:28:44
LONX
101
4275.0000
16:28:46
LONX
58
4275.0000
16:28:49
LONX
28
4275.0000
16:28:49
LONX
9
4275.0000
16:28:49
LONX
191
4275.0000
16:28:50
LONX
79
4275.0000
16:29:01
LONX
202
4275.0000
16:29:01
LONX
233
4275.0000
16:29:01
LONX
52
4275.0000
16:29:01
LONX
100
4275.0000
16:29:01
LONX
100
4275.0000
16:29:02
LONX
100
4275.0000
16:29:02
LONX
134
4274.5000
16:29:05
TURX
16
4274.5000
16:29:07
LONX
100
4274.5000
16:29:09
LONX
112
4274.5000
16:29:09
LONX
35
4274.5000
16:29:12
LONX
100
4274.5000
16:29:12
LONX
100
4274.5000
16:29:15
LONX
4
4274.5000
16:29:15
LONX
208
4274.5000
16:29:15
LONX
113
4274.5000
16:29:15
BTSC
138
4274.5000
16:29:15
CHIX
200
4274.5000
16:29:15
LONX
93
4274.5000
16:29:15
LONX
100
4274.5000
16:29:15
LONX
100
4274.0000
16:29:15
LONX
200
4274.0000
16:29:15
LONX
66
4274.5000
16:29:15
LONX
233
4274.0000
16:29:15
LONX
397
4274.0000
16:29:15
LONX
200
4273.5000
16:29:15
LONX
210
4273.0000
16:29:15
TURX
205
4273.0000
16:29:22
BTSC
246
4273.0000
16:29:22
CHIX
32
4273.0000
16:29:23
TURX
209
4272.5000
16:29:29
LONX
175
4272.5000
16:29:34
LONX
28
4272.5000
16:29:34
LONX
81
4272.5000
16:29:34
LONX
122
4272.5000
16:29:34
LONX
154
4272.5000
16:29:40
LONX
104
4272.5000
16:29:40
LONX
52
4272.5000
16:29:40
LONX
200
4272.5000
16:29:40
LONX
8
4272.5000
16:29:40
LONX
91
4272.5000
16:29:40
LONX
192
4272.5000
16:29:44
LONX
142
4272.5000
16:29:44
LONX
10
4272.5000
16:29:48
LONX

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSDMGZLVKNGNZM