REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 1

UnileverAnnouncement

26/09/2017 17:51

RNS Number : 8941R
Unilever PLC
26 September 2017
TRANSACTIONS IN OWN SECURITIES




Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares



Date of purchases:
26-Sep-17

Number of ordinary shares purchased: 
777,737

Highest price paid per share:
GBp 4,279.5000

Lowest price paid per share:
GBp 4,245.5000

Volume weighted average price paid per share: 
GBp 4,266.1726

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.




Following the above transaction, the Company holds 55,573,318 of its ordinary shares in treasury and has 1,254,583,043 ordinary shares in issue (excluding treasury shares).
Aggregated information



Trading venue
Volume weighted average price (GBp)
Aggregated volume

London Stock Exchange
4266.6565
700,000

BATS
4261.7365
23,371

Chi-X
4261.8331
26,320

Turquoise 
4261.8641
28,046

Aquis
0.0000
0

Transaction details



In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
195
4251.0000
8:00:12
LONX
145
4251.0000
8:00:12
LONX
106
4250.5000
8:00:15
LONX
185
4253.5000
8:00:20
LONX
198
4253.5000
8:00:20
LONX
195
4250.0000
8:00:32
LONX
215
4250.0000
8:00:35
LONX
100
4249.5000
8:00:45
LONX
125
4249.5000
8:00:47
LONX
223
4249.0000
8:00:54
LONX
148
4251.0000
8:00:59
LONX
88
4251.0000
8:00:59
LONX
300
4249.0000
8:01:00
LONX
206
4250.5000
8:01:15
LONX
330
4250.5000
8:01:15
LONX
187
4250.5000
8:01:15
LONX
220
4250.5000
8:01:29
LONX
80
4250.5000
8:01:29
LONX
26
4251.5000
8:01:32
LONX
265
4251.5000
8:01:32
LONX
230
4252.5000
8:01:35
LONX
240
4253.5000
8:01:44
LONX
215
4254.0000
8:02:08
LONX
210
4254.0000
8:02:09
LONX
45
4254.0000
8:02:09
LONX
245
4253.5000
8:02:21
LONX
210
4253.5000
8:02:21
LONX
285
4254.0000
8:02:21
LONX
215
4252.5000
8:02:27
LONX
265
4257.5000
8:02:59
LONX
210
4257.5000
8:02:59
LONX
191
4257.0000
8:02:59
LONX
200
4257.5000
8:02:59
LONX
180
4256.5000
8:03:04
LONX
165
4256.0000
8:03:04
TURX
137
4256.0000
8:03:04
BTSC
162
4256.0000
8:03:04
CHIX
205
4256.5000
8:03:26
LONX
214
4256.5000
8:03:26
LONX
205
4256.0000
8:03:42
LONX
191
4255.5000
8:03:47
LONX
177
4255.5000
8:03:47
LONX
156
4255.0000
8:03:49
CHIX
131
4255.0000
8:03:49
BTSC
159
4255.0000
8:03:49
TURX
163
4253.5000
8:03:49
BTSC
57
4253.5000
8:03:49
TURX
194
4253.5000
8:03:49
CHIX
205
4254.5000
8:04:14
LONX
190
4254.5000
8:04:20
LONX
177
4254.5000
8:04:20
LONX
63
4254.5000
8:04:20
LONX
140
4253.5000
8:04:20
TURX
225
4254.5000
8:04:44
LONX
170
4254.0000
8:04:44
LONX
94
4254.0000
8:04:44
LONX
101
4254.0000
8:04:44
LONX
180
4254.5000
8:05:01
LONX
194
4254.0000
8:05:01
LONX
175
4254.0000
8:05:01
LONX
59
4256.0000
8:05:20
LONX
106
4256.0000
8:05:20
LONX
12
4256.5000
8:05:27
LONX
39
4256.0000
8:05:31
LONX
183
4256.5000
8:05:31
LONX
55
4256.5000
8:05:31
LONX
136
4256.5000
8:05:31
LONX
114
4256.0000
8:05:31
LONX
91
4256.0000
8:05:31
LONX
136
4256.0000
8:05:31
LONX
185
4255.5000
8:05:32
LONX
230
4255.5000
8:05:52
LONX
175
4255.0000
8:05:58
LONX
165
4255.0000
8:05:58
LONX
134
4254.5000
8:05:59
CHIX
18
4254.5000
8:05:59
CHIX
20
4254.5000
8:05:59
BTSC
108
4254.5000
8:05:59
BTSC
22
4254.5000
8:05:59
TURX
280
4254.5000
8:05:59
LONX
160
4254.5000
8:05:59
LONX
132
4254.5000
8:05:59
TURX
210
4253.0000
8:06:06
CHIX
176
4253.0000
8:06:06
BTSC
213
4253.0000
8:06:06
TURX
168
4253.0000
8:06:06
LONX
46
4253.0000
8:06:06
LONX
168
4251.5000
8:06:06
BTSC
188
4251.5000
8:06:06
TURX
157
4251.5000
8:06:06
LONX
200
4251.5000
8:06:06
CHIX
15
4251.5000
8:06:06
TURX
163
4250.0000
8:06:27
BTSC
196
4250.0000
8:06:27
TURX
194
4250.0000
8:06:27
CHIX
165
4250.0000
8:06:27
LONX
169
4249.5000
8:06:33
LONX
200
4249.5000
8:06:33
LONX
60
4249.0000
8:06:33
LONX
160
4249.0000
8:06:33
LONX
128
4249.0000
8:06:33
LONX
222
4248.5000
8:06:33
CHIX
187
4248.5000
8:06:33
BTSC
224
4248.5000
8:06:33
TURX
175
4248.0000
8:06:58
LONX
36
4248.0000
8:06:58
LONX
134
4248.0000
8:06:58
LONX
173
4249.5000
8:07:17
LONX
22
4249.5000
8:07:17
LONX
185
4248.5000
8:07:21
LONX
160
4248.5000
8:07:21
LONX
5
4248.0000
8:07:26
LONX
250
4248.0000
8:07:26
LONX
280
4248.0000
8:07:26
LONX
240
4248.0000
8:07:28
LONX
202
4247.5000
8:07:34
LONX
78
4247.5000
8:07:34
LONX
225
4247.5000
8:07:34
LONX
24
4247.0000
8:07:34
TURX
116
4247.0000
8:07:34
TURX
51
4247.0000
8:07:34
TURX
158
4247.0000
8:07:34
BTSC
188
4247.0000
8:07:34
CHIX
227
4247.0000
8:07:34
LONX
64
4247.0000
8:07:34
LONX
156
4247.0000
8:07:34
LONX
192
4246.5000
8:07:44
LONX
175
4246.5000
8:07:44
LONX
210
4247.0000
8:08:12
LONX
54
4248.0000
8:08:18
LONX
210
4250.5000
8:08:28
LONX
180
4250.5000
8:08:28
LONX
144
4250.0000
8:08:28
LONX
31
4250.0000
8:08:28
LONX
170
4250.0000
8:08:28
LONX
20
4249.5000
8:08:28
LONX
140
4249.5000
8:08:28
LONX
220
4249.5000
8:08:28
LONX
217
4254.0000
8:09:19
LONX
200
4254.0000
8:09:19
LONX
200
4254.0000
8:09:19
LONX
289
4254.0000
8:09:19
LONX
190
4256.0000
8:09:54
LONX
20
4256.0000
8:09:54
LONX
290
4256.0000
8:09:54
LONX
218
4255.5000
8:09:54
LONX
232
4258.0000
8:10:04
LONX
3
4258.0000
8:10:04
LONX
187
4258.0000
8:10:04
LONX
28
4258.0000
8:10:04
LONX
230
4258.0000
8:10:04
LONX
265
4258.0000
8:10:04
LONX
1
4257.5000
8:10:06
LONX
210
4257.5000
8:10:06
LONX
244
4257.5000
8:10:06
LONX
225
4257.0000
8:10:06
LONX
155
4255.5000
8:10:19
LONX
157
4255.5000
8:10:19
LONX
105
4255.5000
8:10:19
CHIX
95
4255.5000
8:10:19
BTSC
127
4255.5000
8:10:19
TURX
10
4255.5000
8:10:19
BTSC
20
4255.5000
8:10:19
CHIX
165
4255.0000
8:10:19
LONX
18
4254.0000
8:10:19
CHIX
131
4254.0000
8:10:19
BTSC
158
4254.0000
8:10:19
TURX
81
4262.0000
8:11:05
LONX
185
4261.0000
8:11:08
LONX
208
4261.0000
8:11:08
LONX
200
4261.5000
8:11:08
LONX
92
4261.0000
8:11:08
LONX
25
4261.5000
8:11:08
LONX
103
4261.5000
8:11:08
LONX
32
4261.5000
8:11:08
LONX
116
4260.5000
8:11:08
LONX
105
4263.0000
8:11:30
LONX
89
4263.0000
8:11:30
LONX
89
4263.0000
8:11:30
LONX
243
4262.5000
8:11:37
LONX
190
4262.5000
8:11:37
LONX
22
4262.5000
8:11:37
LONX
173
4262.0000
8:11:37
LONX
148
4262.0000
8:11:37
LONX
37
4262.0000
8:11:37
LONX
77
4262.0000
8:11:37
LONX
264
4261.5000
8:11:37
LONX
16
4261.5000
8:11:37
LONX
170
4260.0000
8:11:51
LONX
190
4259.5000
8:11:52
LONX
180
4259.5000
8:11:52
LONX
137
4259.5000
8:11:52
TURX
106
4258.0000
8:11:52
BTSC
127
4258.0000
8:11:52
TURX
20
4258.5000
8:12:14
LONX
188
4258.5000
8:12:15
LONX
200
4258.5000
8:12:15
LONX
200
4258.5000
8:12:31
LONX
200
4258.5000
8:12:31
LONX
150
4258.0000
8:12:31
LONX
90
4258.0000
8:12:31
LONX
70
4258.0000
8:12:31
LONX
180
4257.5000
8:12:31
LONX
146
4256.5000
8:12:32
TURX
143
4256.5000
8:12:32
CHIX
121
4256.5000
8:12:32
BTSC
155
4256.0000
8:12:49
LONX
178
4256.0000
8:12:49
LONX
6
4255.5000
8:12:49
LONX
179
4255.5000
8:12:49
LONX
137
4255.0000
8:12:49
CHIX
157
4255.0000
8:12:49
BTSC
189
4255.0000
8:13:00
TURX
50
4255.0000
8:13:07
CHIX
88
4254.5000
8:13:09
LONX
73
4254.5000
8:13:09
LONX
36
4254.5000
8:13:11
LONX
100
4254.5000
8:13:11
LONX
69
4254.5000
8:13:13
LONX
138
4254.0000
8:13:21
LONX
150
4254.0000
8:13:21
LONX
27
4254.0000
8:13:21
LONX
99
4253.5000
8:13:21
TURX
172
4253.5000
8:13:21
BTSC
175
4253.5000
8:13:36
LONX
187
4253.5000
8:13:36
LONX
108
4253.5000
8:13:36
TURX
64
4253.5000
8:13:36
CHIX
140
4253.5000
8:13:36
CHIX
19
4253.0000
8:13:36
LONX
190
4253.0000
8:13:36
LONX
100
4253.0000
8:13:36
LONX
76
4253.0000
8:13:36
LONX
203
4252.0000
8:13:36
TURX
169
4252.0000
8:13:36
BTSC
131
4252.0000
8:13:36
CHIX
70
4252.0000
8:13:36
CHIX
74
4252.0000
8:13:52
LONX
157
4253.0000
8:14:06
LONX
10
4253.0000
8:14:06
LONX
72
4253.0000
8:14:06
LONX
186
4252.5000
8:14:16
LONX
210
4252.5000
8:14:16
LONX
100
4254.0000
8:15:04
LONX
185
4254.0000
8:15:04
LONX
26
4253.5000
8:15:04
LONX
210
4253.5000
8:15:04
LONX
169
4253.5000
8:15:04
LONX
85
4253.5000
8:15:04
LONX
37
4253.0000
8:15:09
LONX
185
4253.0000
8:15:09
LONX
168
4253.0000
8:15:09
LONX
100
4253.0000
8:15:09
LONX
135
4253.0000
8:15:11
LONX
40
4253.0000
8:15:11
LONX
180
4253.0000
8:15:11
LONX
144
4252.5000
8:15:19
LONX
166
4252.5000
8:15:24
LONX
200
4252.5000
8:15:24
LONX
183
4252.0000
8:15:25
LONX
196
4252.0000
8:15:25
LONX
127
4251.5000
8:15:25
CHIX
161
4251.5000
8:15:25
BTSC
64
4251.5000
8:15:27
CHIX
193
4251.5000
8:15:27
TURX
167
4250.5000
8:15:39
LONX
173
4250.5000
8:15:39
LONX
86
4250.5000
8:15:39
LONX
176
4250.0000
8:15:41
TURX
173
4250.0000
8:15:41
CHIX
145
4250.0000
8:15:41
BTSC
60
4249.5000
8:15:41
LONX
170
4250.0000
8:16:02
LONX
75
4249.5000
8:16:02
LONX
185
4249.5000
8:16:02
LONX
100
4249.5000
8:16:02
LONX
153
4249.0000
8:16:03
LONX
205
4248.5000
8:16:03
CHIX
172
4248.5000
8:16:03
BTSC
208
4248.5000
8:16:03
TURX
95
4247.0000
8:16:04
TURX
99
4247.0000
8:16:04
TURX
75
4247.0000
8:16:05
BTSC
55
4249.5000
8:16:19
LONX
63
4249.5000
8:16:19
LONX
100
4251.0000
8:16:30
LONX
185
4251.0000
8:16:39
LONX
185
4251.0000
8:16:39
LONX
24
4250.5000
8:16:39
LONX
52
4250.5000
8:16:39
LONX
190
4250.5000
8:16:39
LONX
104
4250.5000
8:16:39
LONX
98
4249.5000
8:16:44
TURX
81
4249.5000
8:16:44
BTSC
96
4249.5000
8:16:44
CHIX
28
4249.0000
8:16:44
LONX
140
4249.0000
8:16:54
LONX
12
4249.0000
8:16:54
LONX
94
4250.0000
8:17:09
LONX
183
4250.0000
8:17:09
LONX
84
4250.0000
8:17:09
LONX
165
4249.5000
8:17:49
LONX
176
4249.5000
8:17:49
LONX
215
4252.0000
8:18:06
LONX
200
4253.5000
8:18:14
LONX
200
4255.5000
8:18:20
LONX
177
4256.5000
8:18:28
LONX
58
4256.5000
8:18:43
LONX
53
4256.5000
8:18:43
LONX
222
4256.5000
8:18:43
LONX
78
4256.5000
8:18:43
LONX
154
4256.5000
8:18:43
LONX
51
4256.0000
8:18:43
LONX
265
4256.0000
8:18:43
LONX
169
4256.0000
8:18:43
LONX
230
4256.0000
8:18:44
LONX
170
4256.0000
8:18:44
LONX
270
4255.5000
8:19:06
LONX
235
4255.5000
8:19:06
LONX
200
4255.5000
8:19:06
LONX
240
4255.5000
8:19:06
LONX
143
4255.0000
8:19:09
LONX
12
4255.0000
8:19:09
LONX
65
4255.0000
8:19:09
LONX
157
4254.5000
8:19:10
BTSC
187
4254.5000
8:19:10
CHIX
149
4254.5000
8:19:12
LONX
190
4254.5000
8:19:12
TURX
162
4254.0000
8:19:12
LONX
190
4253.0000
8:19:15
CHIX
160
4253.0000
8:19:15
BTSC
193
4253.0000
8:19:15
TURX
61
4251.5000
8:19:15
BTSC
104
4251.5000
8:19:15
BTSC
196
4251.5000
8:19:15
CHIX
100
4251.5000
8:19:15
TURX
99
4251.5000
8:19:16
TURX
53
4255.0000
8:19:47
LONX
103
4254.5000
8:19:55
LONX
53
4254.5000
8:19:55
LONX
215
4254.5000
8:19:58
LONX
64
4254.5000
8:19:58
LONX
75
4254.5000
8:19:59
LONX
300
4255.0000
8:20:08
LONX
175
4255.0000
8:20:08
LONX
7
4254.5000
8:20:08
LONX
19
4254.5000
8:20:08
LONX
190
4256.0000
8:20:48
LONX
190
4256.0000
8:20:48
LONX
110
4256.0000
8:20:48
LONX
9
4255.5000
8:20:48
LONX
246
4255.5000
8:20:48
LONX
295
4255.5000
8:20:48
LONX
1
4255.0000
8:20:48
LONX
175
4255.5000
8:21:15
LONX
247
4255.5000
8:21:15
LONX
195
4255.0000
8:21:21
LONX
369
4255.0000
8:21:21
LONX
200
4255.0000
8:21:21
LONX
109
4255.0000
8:21:21
LONX
37
4254.5000
8:21:28
LONX
160
4254.5000
8:21:28
LONX
41
4254.5000
8:21:28
LONX
137
4254.5000
8:21:28
LONX
131
4254.5000
8:21:28
BTSC
156
4254.5000
8:21:28
CHIX
158
4254.5000
8:21:28
TURX
165
4254.5000
8:21:28
LONX
100
4254.0000
8:21:29
LONX
93
4255.0000
8:22:02
LONX
175
4255.0000
8:22:07
LONX
156
4255.0000
8:22:07
LONX
27
4255.0000
8:22:12
LONX
103
4255.0000
8:22:17
LONX
35
4257.5000
8:22:58
LONX
260
4257.5000
8:22:58
LONX
270
4257.0000
8:22:58
LONX
60
4257.5000
8:22:58
LONX
260
4257.5000
8:22:58
LONX
320
4257.0000
8:22:58
LONX
295
4256.5000
8:22:58
LONX
159
4258.0000
8:23:27
LONX
165
4258.0000
8:23:27
LONX
36
4258.0000
8:23:27
LONX
210
4257.5000
8:23:33
LONX
180
4257.5000
8:23:33
LONX
165
4257.5000
8:23:33
LONX
242
4257.0000
8:23:33
LONX
177
4257.0000
8:23:45
TURX
147
4257.0000
8:23:45
BTSC
45
4257.0000
8:23:45
CHIX
126
4257.0000
8:23:45
CHIX
4
4257.0000
8:23:45
CHIX
105
4256.5000
8:23:46
LONX
46
4256.5000
8:23:50
LONX
160
4256.0000
8:24:13
LONX
131
4256.0000
8:24:13
LONX
21
4256.0000
8:24:13
LONX
180
4256.5000
8:24:16
LONX
196
4256.0000
8:24:24
LONX
32
4256.0000
8:24:24
LONX
144
4255.5000
8:24:25
BTSC
18
4259.5000
8:25:04
LONX
177
4259.5000
8:25:04
LONX
73
4261.0000
8:25:31
LONX
137
4261.0000
8:25:31
LONX
255
4260.5000
8:25:36
LONX
174
4260.5000
8:25:36
LONX
116
4260.5000
8:25:36
LONX
210
4260.5000
8:25:36
LONX
200
4260.5000
8:25:36
LONX
225
4261.0000
8:25:59
LONX
190
4261.0000
8:25:59
LONX
23
4260.5000
8:26:00
LONX
175
4260.5000
8:26:00
LONX
177
4260.5000
8:26:00
LONX
184
4260.5000
8:26:00
LONX
200
4260.5000
8:26:00
LONX
285
4260.0000
8:26:01
LONX
155
4259.5000
8:26:16
LONX
34
4259.5000
8:26:16
BTSC
123
4259.5000
8:26:16
TURX
67
4259.5000
8:26:16
BTSC
120
4259.5000
8:26:16
CHIX
100
4259.0000
8:26:21
LONX
57
4259.0000
8:26:21
LONX
43
4259.0000
8:26:21
LONX
100
4259.0000
8:26:21
LONX
15
4258.5000
8:26:21
LONX
100
4258.5000
8:26:22
LONX
169
4258.0000
8:26:22
BTSC
30
4258.0000
8:26:40
LONX
100
4258.0000
8:26:40
LONX
45
4258.0000
8:26:40
LONX
38
4258.0000
8:26:40
LONX
146
4258.0000
8:26:40
LONX
203
4258.0000
8:26:40
TURX
93
4258.0000
8:26:40
CHIX
108
4258.0000
8:26:40
CHIX
184
4259.0000
8:27:00
LONX
50
4258.5000
8:27:15
LONX
40
4258.5000
8:27:15
LONX
100
4258.5000
8:27:15
LONX
100
4258.5000
8:27:15
LONX
85
4258.5000
8:27:15
LONX
5
4258.5000
8:27:16
LONX
116
4258.5000
8:27:16
LONX
142
4258.5000
8:27:16
LONX
123
4258.5000
8:27:16
LONX
170
4258.0000
8:27:26
LONX
195
4258.0000
8:27:26
LONX
199
4257.5000
8:27:40
TURX
160
4257.5000
8:27:42
LONX
159
4257.5000
8:27:42
CHIX
165
4257.5000
8:27:42
BTSC
37
4257.5000
8:27:42
CHIX
196
4257.0000
8:27:43
LONX
176
4257.0000
8:27:43
LONX
170
4256.5000
8:28:03
LONX
181
4256.0000
8:28:05
CHIX
173
4256.0000
8:28:05
LONX
183
4256.0000
8:28:05
LONX
152
4256.0000
8:28:05
BTSC
184
4256.0000
8:28:05
TURX
23
4256.0000
8:28:05
LONX
183
4256.0000
8:28:05
LONX
12
4255.0000
8:28:35
LONX
148
4255.0000
8:28:35
LONX
212
4255.5000
8:28:40
LONX
180
4255.5000
8:28:40
LONX
75
4258.5000
8:29:41
LONX
73
4259.5000
8:29:41
LONX
178
4259.5000
8:29:41
LONX
29
4259.5000
8:29:41
LONX
107
4260.0000
8:29:58
LONX
123
4260.0000
8:29:58
LONX
225
4260.0000
8:29:58
LONX
66
4260.0000
8:29:58
LONX
200
4260.0000
8:29:58
LONX
200
4260.0000
8:29:58
LONX
209
4260.0000
8:29:59
LONX
16
4260.0000
8:29:59
LONX
200
4260.0000
8:30:01
LONX
185
4259.5000
8:30:01
LONX
210
4259.5000
8:30:01
LONX
68
4259.0000
8:30:02
LONX
182
4259.0000
8:30:02
LONX
130
4258.5000
8:30:04
BTSC
42
4258.5000
8:30:04
CHIX
113
4258.5000
8:30:04
CHIX
157
4258.5000
8:30:04
TURX
153
4257.0000
8:30:14
LONX
165
4257.0000
8:30:14
TURX
163
4257.0000
8:30:14
CHIX
137
4257.0000
8:30:14
BTSC
26
4256.5000
8:30:35
LONX
17
4257.5000
8:31:07
LONX
205
4257.5000
8:31:07
LONX
153
4257.5000
8:31:07
LONX
100
4257.0000
8:31:07
LONX
180
4257.0000
8:31:07
LONX
111
4257.0000
8:31:07
LONX
100
4257.0000
8:31:07
LONX
25
4257.0000
8:31:07
LONX
190
4257.0000
8:31:07
LONX
10
4257.0000
8:31:07
LONX
74
4257.0000
8:31:07
LONX
210
4256.5000
8:32:04
LONX
245
4256.5000
8:32:04
LONX
175
4256.0000
8:32:17
LONX
170
4256.0000
8:32:17
LONX
148
4256.0000
8:32:17
TURX
122
4256.0000
8:32:17
BTSC
146
4256.0000
8:32:17
CHIX
225
4255.5000
8:32:17
LONX
310
4255.5000
8:32:17
LONX
167
4256.0000
8:33:09
LONX
195
4256.0000
8:33:09
LONX
29
4256.0000
8:33:09
LONX
59
4256.0000
8:33:09
LONX
160
4256.0000
8:33:09
LONX
240
4256.0000
8:33:09
LONX
170
4256.0000
8:33:09
LONX
192
4255.5000
8:33:14
LONX
212
4256.0000
8:33:14
LONX
169
4256.0000
8:33:14
LONX
53
4255.5000
8:33:41
LONX
9
4255.5000
8:33:41
LONX
188
4255.5000
8:33:41
LONX
18
4255.5000
8:33:41
LONX
122
4255.5000
8:33:41
LONX
190
4255.5000
8:33:41
LONX
200
4255.5000
8:33:41
LONX
189
4255.5000
8:33:41
LONX
13
4255.0000
8:33:49
LONX
55
4255.0000
8:34:18
LONX
87
4255.0000
8:34:18
LONX
200
4255.0000
8:34:18
LONX
17
4254.5000
8:34:51
LONX
190
4254.5000
8:34:51
LONX
148
4254.5000
8:34:51
LONX
202
4254.5000
8:34:51
TURX
199
4254.5000
8:34:51
CHIX
167
4254.5000
8:34:51
BTSC
128
4254.0000
8:34:51
LONX
102
4254.0000
8:34:51
LONX
155
4254.0000
8:34:51
LONX
200
4254.5000
8:34:51
LONX
116
4254.5000
8:34:51
LONX
49
4254.5000
8:34:51
LONX
125
4254.5000
8:34:51
LONX
200
4255.0000
8:35:54
LONX
105
4255.0000
8:35:54
LONX
155
4255.0000
8:35:55
LONX
155
4254.5000
8:36:29
LONX
209
4254.5000
8:36:29
LONX
57
4254.5000
8:36:31
LONX
177
4254.5000
8:36:31
LONX
120
4254.5000
8:36:31
LONX
250
4254.5000
8:36:50
LONX
190
4254.5000
8:36:50
LONX
306
4254.5000
8:36:50
LONX
280
4254.0000
8:36:53
LONX
330
4254.0000
8:36:53
LONX
37
4255.0000
8:37:31
LONX
5
4255.0000
8:37:31
LONX
196
4255.0000
8:37:31
LONX
135
4255.0000
8:37:32
LONX
154
4255.0000
8:37:32
LONX
8
4255.0000
8:37:32
LONX
11
4255.0000
8:37:32
LONX
82
4254.5000
8:38:24
LONX
20
4254.5000
8:38:35
LONX
185
4254.5000
8:38:35
LONX
148
4254.5000
8:38:35
LONX
210
4254.5000
8:38:35
LONX
200
4254.5000
8:38:35
LONX
62
4254.5000
8:38:35
LONX
58
4254.5000
8:38:35
LONX
144
4254.5000
8:38:35
LONX
146
4254.0000
8:38:35
LONX
245
4254.5000
8:38:58
LONX
195
4254.5000
8:38:58
LONX
27
4254.0000
8:38:59
LONX
21
4254.0000
8:39:13
LONX
14
4254.0000
8:39:13
LONX
330
4254.0000
8:39:13
LONX
2
4254.0000
8:39:13
LONX
120
4254.0000
8:39:13
LONX
55
4254.0000
8:39:14
LONX
235
4254.0000
8:39:14
LONX
200
4253.5000
8:39:14
LONX
36
4253.5000
8:39:14
LONX
334
4253.5000
8:39:26
LONX
261
4253.5000
8:39:26
LONX
52
4253.5000
8:39:26
TURX
74
4253.5000
8:39:26
TURX
58
4253.5000
8:39:26
TURX
182
4253.5000
8:39:26
CHIX
153
4253.5000
8:39:26
BTSC
200
4253.5000
8:39:26
LONX
160
4253.0000
8:40:23
LONX
112
4253.0000
8:40:23
LONX
43
4253.0000
8:40:23
LONX
40
4253.0000
8:40:23
LONX
102
4253.0000
8:40:23
LONX
100
4253.0000
8:40:36
LONX
93
4253.0000
8:40:37
LONX
12
4252.5000
8:40:50
LONX
27
4252.5000
8:40:50
LONX
12
4252.5000
8:41:03
LONX
81
4252.5000
8:41:08
LONX
100
4252.5000
8:41:08
LONX
84
4252.5000
8:41:08
LONX
19
4252.5000
8:41:08
LONX
160
4252.5000
8:41:08
LONX
190
4252.5000
8:41:13
LONX
48
4252.5000
8:41:13
LONX
252
4252.5000
8:41:13
LONX
176
4252.0000
8:41:13
LONX
255
4252.0000
8:41:13
LONX
136
4252.0000
8:41:13
TURX
22
4252.0000
8:41:13
TURX
155
4252.0000
8:41:13
CHIX
130
4252.0000
8:41:13
BTSC
175
4251.5000
8:41:13
LONX
4
4251.5000
8:41:13
LONX
190
4251.5000
8:41:13
LONX
137
4252.0000
8:41:44
LONX
41
4252.0000
8:41:44
LONX
138
4252.0000
8:41:44
LONX
99
4252.0000
8:41:44
LONX
140
4252.0000
8:41:44
LONX
111
4252.0000
8:42:13
LONX
180
4251.5000
8:42:24
LONX
156
4251.5000
8:42:24
LONX
200
4251.5000
8:42:24
LONX
28
4251.5000
8:42:24
LONX
110
4251.0000
8:42:24
LONX
74
4251.0000
8:42:24
LONX
188
4250.5000
8:42:26
CHIX
70
4250.5000
8:42:26
BTSC
10
4251.0000
8:42:29
LONX
159
4251.0000
8:42:29
LONX
185
4250.5000
8:42:33
LONX
192
4250.5000
8:42:33
TURX
255
4252.0000
8:44:16
LONX
285
4252.0000
8:44:16
LONX
166
4252.0000
8:44:16
LONX
200
4252.0000
8:44:16
LONX
48
4252.0000
8:44:16
LONX
100
4252.0000
8:44:35
LONX
161
4252.0000
8:44:35
LONX
195
4251.5000
8:44:58
LONX
270
4251.5000
8:44:58
LONX
6
4251.0000
8:44:58
LONX
39
4251.0000
8:44:58
LONX
8
4251.0000
8:44:58
LONX
51
4251.0000
8:44:58
LONX
100
4251.0000
8:44:58
LONX
53
4251.0000
8:44:58
LONX
250
4250.0000
8:45:09
LONX
170
4250.5000
8:45:09
LONX
285
4250.5000
8:45:09
LONX
88
4250.5000
8:45:09
BTSC
195
4250.0000
8:45:09
LONX
169
4250.0000
8:45:09
LONX
221
4249.0000
8:45:25
TURX
184
4249.0000
8:45:25
BTSC
219
4249.0000
8:45:25
CHIX
134
4249.0000
8:45:25
LONX
29
4249.0000
8:45:25
LONX
29
4249.0000
8:45:25
LONX
16
4248.5000
8:45:36
LONX
39
4249.0000
8:45:36
LONX
159
4248.5000
8:45:36
LONX
161
4249.0000
8:45:36
LONX
63
4248.5000
8:45:36
LONX
130
4249.0000
8:45:36
LONX
11
4249.0000
8:46:37
LONX
189
4249.0000
8:46:50
LONX
136
4249.0000
8:46:50
LONX
39
4249.0000
8:46:50
LONX
49
4248.5000
8:46:50
LONX
45
4248.5000
8:46:51
LONX
8
4248.5000
8:46:51
LONX
92
4248.5000
8:46:51
LONX
265
4249.5000
8:48:08
LONX
200
4249.5000
8:48:08
LONX
275
4249.0000
8:48:16
LONX
230
4249.0000
8:48:16
LONX
200
4249.5000
8:48:16
LONX
109
4249.5000
8:48:16
LONX
200
4249.5000
8:48:16
LONX
247
4249.5000
8:48:16
LONX
136
4249.5000
8:48:16
LONX
195
4248.5000
8:48:35
LONX
25
4248.5000
8:48:35
LONX
150
4248.5000
8:48:35
LONX
62
4248.0000
8:48:42
LONX
225
4248.0000
8:48:42
LONX
122
4248.0000
8:48:42
TURX
119
4248.0000
8:48:42
CHIX
100
4248.0000
8:48:42
BTSC
160
4247.5000
8:48:42
LONX
97
4247.5000
8:48:42
LONX
148
4247.5000
8:48:42
LONX
54
4247.5000
8:48:42
LONX
132
4247.5000
8:48:42
LONX
94
4247.5000
8:48:42
LONX
210
4247.5000
8:48:42
LONX
106
4247.5000
8:48:42
LONX
150
4246.5000
8:48:42
TURX
14
4246.5000
8:48:59
CHIX
124
4246.5000
8:48:59
BTSC
133
4246.5000
8:48:59
CHIX
195
4246.5000
8:49:22
LONX
133
4246.5000
8:49:22
LONX
103
4246.0000
8:49:39
LONX
164
4246.0000
8:49:39
LONX
57
4246.0000
8:49:39
LONX
200
4245.5000
8:49:45
LONX
193
4247.0000
8:50:00
LONX
205
4247.5000
8:50:07
LONX
167
4247.0000
8:50:07
LONX
179
4246.5000
8:50:22
TURX
177
4246.5000
8:50:22
CHIX
149
4246.5000
8:50:22
BTSC
14
4246.5000
8:50:22
LONX
175
4246.5000
8:50:22
LONX
197
4248.0000
8:51:19
LONX
28
4248.0000
8:51:19
LONX
98
4248.0000
8:51:19
LONX
217
4248.0000
8:51:19
LONX
22
4248.0000
8:51:42
LONX
315
4249.5000
8:52:37
LONX
240
4249.5000
8:52:37
LONX
76
4249.5000
8:52:42
LONX
204
4249.5000
8:52:42
LONX
102
4249.0000
8:52:42
LONX
228
4249.0000
8:52:43
LONX
350
4249.0000
8:52:43
LONX
32
4251.0000
8:52:46
LONX
109
4251.0000
8:52:46
LONX
47
4250.5000
8:52:46
LONX
190
4252.0000
8:52:58
LONX
200
4252.0000
8:52:58
LONX
88
4252.0000
8:52:58
LONX
200
4252.0000
8:52:58
LONX
178
4251.5000
8:53:06
LONX
57
4251.5000
8:53:06
LONX
215
4251.0000
8:53:06
LONX
70
4251.0000
8:53:28
LONX
100
4251.0000
8:53:28
LONX
100
4251.0000
8:53:29
LONX
62
4251.0000
8:53:29
LONX
100
4251.0000
8:53:29
LONX
127
4250.5000
8:53:31
LONX
38
4250.5000
8:53:31
LONX
162
4252.0000
8:53:57
LONX
104
4252.0000
8:53:57
LONX
170
4251.0000
8:54:07
LONX
237
4251.0000
8:54:07
LONX
85
4251.0000
8:54:07
LONX
84
4251.0000
8:54:07
LONX
170
4251.0000
8:54:07
LONX
186
4250.0000
8:54:13
TURX
182
4250.0000
8:54:13
CHIX
153
4250.0000
8:54:13
BTSC
210
4254.5000
8:55:40
LONX
200
4254.5000
8:55:40
LONX
29
4254.0000
8:55:40
LONX
185
4254.0000
8:55:41
LONX
231
4254.0000
8:55:41
LONX
111
4254.0000
8:55:53
LONX
123
4254.0000
8:55:53
LONX
4
4254.0000
8:56:42
LONX
111
4254.0000
8:57:03
LONX
100
4254.0000
8:57:03
LONX
190
4254.0000
8:57:03
LONX
160
4254.0000
8:57:03
LONX
130
4254.0000
8:57:03
LONX
215
4254.0000
8:57:15
LONX
245
4255.0000
8:57:43
LONX
180
4255.0000
8:57:43
LONX
330
4255.0000
8:58:02
LONX
170
4254.5000
8:58:07
LONX
440
4254.5000
8:58:07
LONX
210
4254.5000
8:58:07
LONX
200
4254.5000
8:58:07
LONX
200
4254.5000
8:58:07
LONX
188
4254.5000
8:58:11
LONX
200
4255.5000
8:58:31
LONX
48
4255.5000
8:58:31
LONX
200
4255.5000
8:58:31
LONX
106
4255.5000
8:58:31
LONX
36
4256.0000
8:59:39
LONX
100
4257.0000
9:00:36
LONX
230
4257.0000
9:00:36
LONX
195
4257.0000
9:00:36
LONX
5
4256.5000
9:00:36
LONX
195
4256.5000
9:00:36
LONX
221
4256.5000
9:00:36
LONX
124
4256.5000
9:00:36
LONX
100
4256.0000
9:00:36
LONX
50
4257.0000
9:00:36
LONX
60
4256.5000
9:00:36
LONX
150
4256.5000
9:00:36
LONX
202
4256.5000
9:00:36
LONX
150
4257.0000
9:00:36
LONX
210
4256.5000
9:00:36
LONX
200
4257.0000
9:00:36
LONX
200
4256.5000
9:00:36
LONX
55
4257.0000
9:00:36
LONX
265
4256.5000
9:00:51
LONX
160
4256.5000
9:00:51
LONX
45
4256.5000
9:01:00
LONX
244
4256.5000
9:01:00
LONX
185
4256.0000
9:01:09
LONX
167
4256.0000
9:01:09
LONX
123
4256.0000
9:01:09
LONX
83
4256.0000
9:01:09
LONX
87
4256.0000
9:01:09
LONX
215
4255.5000
9:01:11
LONX
187
4255.5000
9:01:11
LONX
183
4255.5000
9:01:11
TURX
180
4255.5000
9:01:11
CHIX
151
4255.5000
9:01:11
BTSC
20
4255.0000
9:01:37
LONX
150
4255.0000
9:01:37
LONX
30
4255.0000
9:01:44
LONX
150
4255.0000
9:01:44
LONX
100
4254.5000
9:02:03
LONX
100
4254.5000
9:02:03
LONX
100
4254.5000
9:02:03
LONX
60
4254.5000
9:02:03
LONX
242
4254.5000
9:02:13
LONX
181
4254.0000
9:02:30
LONX
155
4254.0000
9:02:30
LONX
176
4254.0000
9:02:30
TURX
146
4254.0000
9:02:30
BTSC
173
4254.0000
9:02:30
CHIX
48
4253.5000
9:02:30
LONX
108
4253.5000
9:02:30
LONX
100
4253.5000
9:02:30
LONX
212
4253.5000
9:02:30
LONX
35
4254.0000
9:02:30
LONX
150
4254.0000
9:02:30
LONX
119
4256.0000
9:03:03
LONX
150
4256.0000
9:03:03
LONX
53
4256.0000
9:03:09
LONX
150
4256.0000
9:03:09
LONX
161
4255.5000
9:03:09
LONX
76
4255.5000
9:03:16
LONX
149
4255.5000
9:03:16
LONX
164
4256.0000
9:03:28
LONX
260
4257.0000
9:03:47
LONX
52
4257.0000
9:03:47
LONX
108
4257.0000
9:03:47
LONX
171
4257.0000
9:04:11
LONX
220
4257.0000
9:04:11
LONX
44
4257.0000
9:04:11
LONX
160
4257.0000
9:04:11
LONX
200
4257.0000
9:04:11
LONX
45
4256.5000
9:04:28
LONX
120
4256.5000
9:04:28
LONX
200
4257.5000
9:05:00
LONX
195
4257.5000
9:05:00
LONX
20
4257.5000
9:05:00
LONX
55
4257.5000
9:05:07
LONX
135
4257.5000
9:05:12
LONX
170
4257.5000
9:05:12
LONX
185
4258.5000
9:05:29
LONX
285
4258.5000
9:05:29
LONX
225
4259.5000
9:05:41
LONX
270
4259.5000
9:05:41
LONX
280
4260.0000
9:06:20
LONX
265
4260.0000
9:06:20
LONX
108
4260.0000
9:06:27
LONX
200
4260.0000
9:06:27
LONX
200
4260.0000
9:06:27
LONX
33
4259.5000
9:06:39
LONX
91
4259.5000
9:06:39
LONX
169
4259.5000
9:06:39
LONX
183
4259.5000
9:06:39
LONX
146
4259.5000
9:06:41
LONX
170
4259.5000
9:06:59
LONX
196
4259.0000
9:06:59
LONX
250
4259.0000
9:06:59
LONX
42
4260.0000
9:07:11
LONX
200
4260.0000
9:07:11
LONX
185
4259.5000
9:07:18
LONX
225
4259.5000
9:07:18
LONX
175
4258.5000
9:07:34
LONX
170
4258.5000
9:07:34
LONX
142
4258.5000
9:07:34
CHIX
120
4258.5000
9:07:34
BTSC
145
4258.5000
9:07:34
TURX
129
4259.0000
9:08:20
LONX
22
4259.0000
9:08:20
LONX
175
4259.0000
9:08:20
LONX
9
4259.0000
9:08:20
LONX
37
4259.0000
9:08:27
LONX
200
4259.0000
9:08:27
LONX
84
4259.0000
9:08:27
LONX
200
4259.0000
9:08:27
LONX
137
4258.5000
9:08:30
LONX
98
4258.5000
9:08:30
LONX
185
4258.5000
9:08:30
LONX
133
4258.0000
9:08:39
LONX
96
4257.5000
9:08:40
TURX
128
4257.5000
9:08:40
BTSC
153
4257.5000
9:08:40
CHIX
59
4257.5000
9:08:40
TURX
157
4257.0000
9:08:40
LONX
188
4257.5000
9:09:02
LONX
184
4257.0000
9:09:40
LONX
190
4257.0000
9:09:40
LONX
2
4257.0000
9:09:48
LONX
150
4257.0000
9:09:48
LONX
200
4257.0000
9:09:48
LONX
200
4257.0000
9:09:48
LONX
185
4256.5000
9:09:48
LONX
191
4256.5000
9:09:48
LONX
186
4256.0000
9:09:48
LONX
116
4256.0000
9:09:48
TURX
138
4256.0000
9:09:48
TURX
211
4256.0000
9:09:48
BTSC
30
4256.0000
9:09:48
CHIX
221
4256.0000
9:09:48
CHIX
176
4255.0000
9:10:09
LONX
167
4255.0000
9:10:09
LONX
221
4254.5000
9:10:15
TURX
183
4254.5000
9:10:15
BTSC
217
4254.5000
9:10:15
CHIX
175
4254.0000
9:10:24
LONX
197
4254.0000
9:10:46
LONX
210
4254.0000
9:10:46
LONX
150
4254.0000
9:10:46
LONX
82
4254.0000
9:10:46
LONX
218
4253.5000
9:11:10
LONX
248
4253.0000
9:11:18
LONX
147
4253.0000
9:11:18
TURX
122
4253.0000
9:11:18
BTSC
144
4253.0000
9:11:18
CHIX
100
4253.0000
9:11:26
LONX
63
4253.0000
9:11:26
LONX
93
4253.0000
9:11:38
LONX
22
4254.0000
9:11:45
LONX
150
4254.0000
9:11:45
LONX
78
4254.0000
9:11:45
LONX
83
4254.0000
9:11:45
LONX
245
4253.0000
9:11:57
LONX
125
4253.0000
9:12:20
LONX
200
4254.0000
9:12:47
LONX
108
4254.0000
9:12:47
LONX
132
4254.0000
9:12:47
LONX
150
4254.0000
9:12:47
LONX
184
4254.0000
9:12:47
LONX
200
4254.0000
9:12:51
LONX
150
4254.0000
9:12:51
LONX
200
4253.0000
9:13:05
LONX
175
4252.5000
9:13:05
LONX
210
4252.5000
9:13:05
LONX
174
4252.5000
9:13:05
TURX
172
4252.5000
9:13:05
CHIX
145
4252.5000
9:13:05
BTSC
200
4252.5000
9:13:05
LONX
26
4252.5000
9:13:05
LONX
118
4251.0000
9:13:10
TURX
37
4251.0000
9:13:10
TURX
50
4251.0000
9:13:10
TURX
14
4251.0000
9:13:10
CHIX
155
4251.0000
9:13:10
CHIX
92
4251.0000
9:13:11
BTSC
41
4251.0000
9:13:11
BTSC
38
4251.0000
9:13:11
BTSC
34
4251.0000
9:13:21
CHIX
299
4251.5000
9:13:44
LONX
159
4250.5000
9:13:47
LONX
24
4250.5000
9:13:47
LONX
150
4250.5000
9:13:47
LONX
229
4250.5000
9:14:17
LONX
46
4250.5000
9:14:17
LONX
125
4250.5000
9:14:17
LONX
114
4250.5000
9:14:40
LONX
61
4250.5000
9:14:40
LONX
2
4250.5000
9:14:40
LONX
13
4250.5000
9:14:44
LONX
165
4250.5000
9:14:44
LONX
134
4250.5000
9:14:44
LONX
200
4250.5000
9:14:44
LONX
182
4250.5000
9:14:44
LONX
57
4251.0000
9:15:15
LONX
112
4251.0000
9:15:15
LONX
100
4251.0000
9:15:16
LONX
80
4251.0000
9:15:23
LONX
123
4251.5000
9:15:58
LONX
380
4251.0000
9:16:13
LONX
265
4251.0000
9:16:13
LONX
115
4251.0000
9:16:43
LONX
70
4251.0000
9:16:43
LONX
251
4251.0000
9:16:43
LONX
150
4251.0000
9:16:43
LONX
200
4251.0000
9:16:43
LONX
194
4251.0000
9:16:43
LONX
160
4250.5000
9:16:49
LONX
85
4250.5000
9:16:49
LONX
100
4250.5000
9:16:49
LONX
215
4250.0000
9:16:49
LONX
107
4250.0000
9:16:49
TURX
19
4250.0000
9:16:49
CHIX
88
4250.0000
9:16:49
BTSC
85
4250.0000
9:16:49
CHIX
150
4250.0000
9:16:49
LONX
24
4250.0000
9:16:49
LONX
176
4250.0000
9:16:49
LONX
13
4250.0000
9:16:49
LONX
66
4250.0000
9:16:49
LONX
83
4251.5000
9:18:07
LONX
127
4251.5000
9:18:07
LONX
17
4251.5000
9:18:07
LONX
150
4251.5000
9:18:07
LONX
200
4251.5000
9:18:07
LONX
115
4253.5000
9:18:57
LONX
150
4253.5000
9:18:57
LONX
200
4253.5000
9:18:57
LONX
85
4253.5000
9:18:57
LONX
235
4254.0000
9:19:09
LONX
128
4254.0000
9:19:12
LONX
200
4254.0000
9:19:12
LONX
190
4254.5000
9:19:48
LONX
235
4254.5000
9:19:48
LONX
133
4254.5000
9:19:48
LONX
150
4254.5000
9:19:48
LONX
24
4254.5000
9:19:48
LONX
176
4254.5000
9:19:48
LONX
320
4254.0000
9:20:12
LONX
234
4254.0000
9:20:12
LONX
100
4253.5000
9:20:24
LONX
45
4253.5000
9:20:24
LONX
165
4253.5000
9:20:24
LONX
185
4253.5000
9:20:32
LONX
193
4253.5000
9:21:07
LONX
150
4253.5000
9:21:07
LONX
170
4253.5000
9:21:07
LONX
315
4253.0000
9:21:13
LONX
180
4253.0000
9:21:13
LONX
114
4252.5000
9:21:41
TURX
151
4252.5000
9:21:41
CHIX
120
4252.5000
9:21:41
BTSC
137
4252.5000
9:21:41
LONX
173
4252.5000
9:21:41
LONX
200
4252.5000
9:21:41
LONX
40
4252.5000
9:21:41
TURX
7
4252.5000
9:21:41
BTSC
210
4252.5000
9:21:41
LONX
176
4252.5000
9:21:41
LONX
24
4252.5000
9:21:41
LONX
176
4252.5000
9:21:44
LONX
207
4252.0000
9:21:46
LONX
18
4252.0000
9:21:46
LONX
167
4251.0000
9:22:06
LONX
127
4251.0000
9:22:06
BTSC
151
4251.0000
9:22:06
CHIX
85
4251.0000
9:22:06
TURX
70
4251.0000
9:22:06
TURX
84
4251.0000
9:22:06
LONX
77
4251.0000
9:22:06
LONX
123
4251.0000
9:22:06
LONX
53
4251.0000
9:22:06
LONX
113
4250.5000
9:22:25
LONX
59
4250.5000
9:22:25
LONX
116
4250.5000
9:22:30
LONX
60
4250.5000
9:22:30
LONX
220
4250.5000
9:22:50
LONX
33
4250.5000
9:22:50
LONX
143
4250.5000
9:22:50
LONX
152
4250.0000
9:23:06
LONX
24
4250.0000
9:23:06
LONX
176
4250.0000
9:23:06
LONX
176
4251.0000
9:23:17
LONX
217
4251.0000
9:23:26
LONX
180
4252.5000
9:24:02
LONX
250
4252.5000
9:24:02
LONX
190
4252.5000
9:24:02
LONX
222
4252.5000
9:24:02
LONX
113
4252.5000
9:24:07
LONX
150
4252.5000
9:24:07
LONX
150
4252.5000
9:24:19
LONX
149
4253.0000
9:24:57
LONX
173
4253.0000
9:24:57
LONX
224
4252.5000
9:25:06
LONX
255
4252.5000
9:25:06
LONX
370
4252.0000
9:25:18
LONX
218
4252.0000
9:25:18
TURX
82
4252.0000
9:25:18
BTSC
58
4252.0000
9:25:18
BTSC
210
4252.0000
9:25:18
LONX
200
4252.0000
9:25:18
LONX
13
4252.0000
9:25:18
BTSC
6
4252.0000
9:25:18
BTSC
16
4252.0000
9:25:19
CHIX
21
4252.0000
9:25:21
BTSC
175
4252.0000
9:25:55
LONX
205
4252.0000
9:25:55
LONX
188
4252.0000
9:25:55
CHIX
10
4252.0000
9:25:55
CHIX
41
4251.5000
9:26:13
LONX
173
4251.5000
9:26:13
LONX
51
4251.5000
9:26:14
LONX
95
4251.5000
9:26:19
LONX
150
4253.0000
9:26:25
LONX
96
4253.0000
9:26:25
LONX
200
4253.5000
9:26:38
LONX
200
4253.5000
9:26:43
LONX
36
4254.0000
9:27:22
LONX
60
4254.0000
9:28:33
LONX
210
4254.0000
9:28:33
LONX
275
4254.0000
9:28:36
LONX
290
4254.0000
9:28:36
LONX
150
4254.0000
9:28:36
LONX
200
4254.0000
9:28:36
LONX
180
4254.0000
9:28:36
LONX
143
4254.0000
9:28:39
LONX
27
4254.0000
9:28:39
LONX
177
4254.0000
9:28:52
LONX
200
4254.0000
9:28:52
LONX
122
4254.0000
9:28:52
LONX
150
4254.0000
9:28:52
LONX
150
4254.0000
9:29:01
LONX
165
4254.0000
9:29:01
LONX
144
4254.0000
9:29:01
LONX
103
4254.0000
9:29:08
LONX
4
4254.0000
9:29:08
LONX
195
4253.5000
9:29:41
LONX
225
4253.5000
9:29:41
LONX
200
4253.5000
9:29:55
LONX
185
4255.0000
9:30:05
LONX
215
4255.0000
9:30:05
LONX
70
4255.0000
9:30:05
LONX
225
4254.5000
9:30:16
LONX
305
4255.0000
9:30:46
LONX
200
4255.0000
9:30:46
LONX
120
4255.5000
9:30:50
LONX
2
4255.5000
9:30:53
LONX
220
4255.5000
9:30:53
LONX
103
4255.5000
9:30:53
LONX
195
4255.5000
9:31:12
LONX
205
4255.0000
9:31:12
LONX
208
4254.5000
9:31:25
LONX
126
4254.5000
9:31:25
LONX
71
4254.5000
9:31:25
LONX
5
4254.5000
9:31:25
LONX
200
4254.5000
9:31:25
LONX
149
4254.5000
9:31:25
LONX
200
4254.5000
9:31:25
LONX
177
4254.5000
9:31:32
LONX
43
4254.0000
9:31:37
TURX
165
4254.0000
9:31:50
CHIX
139
4254.0000
9:31:50
BTSC
125
4254.0000
9:31:50
TURX
150
4254.0000
9:31:50
LONX
12
4254.0000
9:31:50
LONX
163
4253.5000
9:31:51
LONX
200
4254.0000
9:32:40
LONX
200
4254.0000
9:32:40
LONX
215
4254.0000
9:32:40
LONX
27
4254.0000
9:32:40
LONX
200
4254.0000
9:32:40
LONX
225
4254.0000
9:33:09
LONX
38
4254.0000
9:33:09
LONX
100
4253.5000
9:33:11
LONX
65
4253.5000
9:33:15
LONX
165
4253.5000
9:33:15
LONX
30
4253.5000
9:33:18
LONX
210
4253.5000
9:33:18
LONX
215
4253.0000
9:33:33
LONX
185
4253.0000
9:33:33
LONX
25
4252.5000
9:33:49
LONX
195
4252.5000
9:33:49
LONX
150
4252.5000
9:33:49
LONX
147
4252.5000
9:33:49
BTSC
175
4252.5000
9:33:49
CHIX
177
4252.5000
9:33:49
TURX
178
4252.5000
9:33:49
LONX
156
4252.5000
9:33:49
LONX
22
4252.5000
9:33:49
LONX
200
4251.5000
9:34:11
LONX
178
4251.5000
9:34:11
LONX
178
4251.5000
9:34:19
LONX
188
4251.0000
9:34:56
LONX
165
4251.0000
9:34:56
LONX
107
4251.0000
9:34:56
TURX
105
4251.0000
9:34:56
CHIX
88
4251.0000
9:34:56
BTSC
133
4251.0000
9:34:56
LONX
173
4251.0000
9:34:56
LONX
105
4251.0000
9:34:58
LONX
131
4251.0000
9:34:58
LONX
57
4251.0000
9:35:11
LONX
236
4250.5000
9:35:16
LONX
64
4251.5000
9:35:51
LONX
3
4251.5000
9:35:53
LONX
260
4254.0000
9:36:31
LONX
175
4254.0000
9:36:31
LONX
230
4253.5000
9:36:31
LONX
240
4253.5000
9:36:48
LONX
225
4253.5000
9:36:48
LONX
260
4253.0000
9:36:48
LONX
220
4253.0000
9:36:48
LONX
210
4254.5000
9:37:07
LONX
320
4254.5000
9:37:07
LONX
293
4255.0000
9:38:24
LONX
360
4255.0000
9:38:24
LONX
2
4255.0000
9:38:24
LONX
200
4255.0000
9:38:28
LONX
200
4255.0000
9:38:28
LONX
137
4255.0000
9:38:28
LONX
109
4255.0000
9:38:28
LONX
199
4254.5000
9:38:39
LONX
285
4255.5000
9:39:09
LONX
62
4255.0000
9:39:16
LONX
108
4255.0000
9:39:16
LONX
150
4255.5000
9:39:16
LONX
150
4255.0000
9:39:16
LONX
154
4255.0000
9:39:16
LONX
200
4255.0000
9:39:16
LONX
194
4255.5000
9:39:16
LONX
100
4256.5000
9:40:01
LONX
214
4256.0000
9:40:13
LONX
209
4256.0000
9:40:13
LONX
12
4256.0000
9:40:13
LONX
11
4256.5000
9:40:13
LONX
200
4256.0000
9:40:13
LONX
150
4256.0000
9:40:13
LONX
200
4256.0000
9:40:13
LONX
200
4256.5000
9:40:13
LONX
138
4256.0000
9:40:13
LONX
150
4256.5000
9:40:13
LONX
165
4255.5000
9:40:41
LONX
131
4255.0000
9:40:41
CHIX
52
4255.0000
9:40:41
BTSC
134
4255.0000
9:40:41
TURX
59
4255.0000
9:40:41
BTSC
145
4254.5000
9:41:00
LONX
30
4254.5000
9:41:00
LONX
117
4254.5000
9:41:08
LONX
82
4254.5000
9:41:08
LONX
123
4255.5000
9:41:40
LONX
215
4255.5000
9:41:40
LONX
103
4255.5000
9:41:40
LONX
190
4255.5000
9:42:22
LONX
200
4255.5000
9:42:24
LONX
50
4255.5000
9:42:24
LONX
200
4255.5000
9:42:24
LONX
195
4255.0000
9:42:34
LONX
211
4254.5000
9:42:34
LONX
181
4254.5000
9:42:34
LONX
190
4254.5000
9:42:34
LONX
113
4254.0000
9:42:40
LONX
100
4254.0000
9:42:40
LONX
22
4254.0000
9:42:40
LONX
208
4254.0000
9:42:40
TURX
70
4254.0000
9:42:40
BTSC
205
4254.0000
9:42:40
CHIX
102
4254.0000
9:42:40
BTSC
100
4253.0000
9:43:03
LONX
80
4253.0000
9:43:03
LONX
204
4252.5000
9:43:04
LONX
165
4252.5000
9:43:04
LONX
126
4252.5000
9:43:04
BTSC
150
4252.5000
9:43:04
CHIX
152
4252.5000
9:43:07
TURX
100
4251.0000
9:43:10
TURX
162
4251.0000
9:43:10
CHIX
137
4251.0000
9:43:10
BTSC
65
4251.0000
9:43:10
TURX
175
4250.5000
9:43:30
LONX
183
4250.5000
9:43:30
LONX
190
4252.0000
9:43:59
LONX
90
4252.0000
9:43:59
LONX
10
4252.0000
9:43:59
LONX
100
4252.0000
9:43:59
LONX
28
4252.0000
9:43:59
LONX
89
4253.5000
9:44:31
LONX
95
4254.5000
9:45:11
LONX
150
4254.5000
9:45:11
LONX
105
4254.5000
9:45:11
LONX
114
4254.5000
9:45:11
LONX
153
4254.5000
9:45:11
LONX
200
4254.5000
9:45:11
LONX
295
4254.5000
9:45:11
LONX
7
4254.5000
9:45:11
LONX
153
4255.5000
9:45:15
LONX
29
4255.5000
9:45:15
LONX
220
4255.5000
9:45:42
LONX
175
4255.5000
9:45:42
LONX
320
4255.5000
9:45:42
LONX
8
4256.0000
9:46:24
LONX
200
4256.0000
9:46:24
LONX
3
4255.5000
9:46:32
LONX
177
4255.5000
9:46:32
LONX
205
4255.5000
9:46:32
LONX
190
4255.5000
9:46:32
LONX
10
4255.5000
9:46:32
LONX
175
4255.5000
9:46:32
LONX
203
4255.0000
9:46:36
LONX
64
4255.0000
9:46:36
LONX
131
4255.0000
9:46:36
LONX
136
4254.0000
9:46:51
TURX
95
4254.0000
9:46:51
TURX
227
4254.0000
9:46:51
CHIX
191
4254.0000
9:46:51
BTSC
199
4253.5000
9:46:58
LONX
174
4253.5000
9:46:58
LONX
109
4254.5000
9:48:13
LONX
100
4254.5000
9:48:13
LONX
271
4254.0000
9:48:26
LONX
219
4254.0000
9:48:26
LONX
174
4254.0000
9:48:28
LONX
150
4254.0000
9:48:28
LONX
26
4254.0000
9:48:28
LONX
205
4253.5000
9:48:42
LONX
215
4253.5000
9:48:42
LONX
255
4253.5000
9:49:22
LONX
217
4253.5000
9:49:22
LONX
250
4253.0000
9:49:43
LONX
242
4253.0000
9:49:43
LONX
232
4253.0000
9:49:43
TURX
192
4253.0000
9:49:43
BTSC
229
4253.0000
9:49:43
CHIX
129
4252.5000
9:49:45
LONX
60
4252.5000
9:49:45
LONX
300
4252.5000
9:49:45
LONX
185
4252.0000
9:49:52
LONX
184
4251.5000
9:50:03
LONX
173
4251.5000
9:50:03
TURX
144
4251.5000
9:50:03
BTSC
171
4251.5000
9:50:03
CHIX
170
4251.0000
9:50:07
LONX
167
4251.0000
9:50:07
LONX
87
4252.0000
9:51:41
LONX
168
4252.0000
9:51:48
LONX
38
4255.0000
9:52:37
LONX
118
4255.0000
9:52:44
LONX
342
4255.0000
9:52:44
LONX
370
4255.0000
9:52:44
LONX
200
4255.5000
9:53:17
LONX
199
4255.0000
9:53:17
LONX
66
4255.0000
9:53:17
LONX
420
4255.0000
9:53:17
LONX
200
4255.5000
9:53:17
LONX
150
4255.5000
9:53:17
LONX
180
4255.5000
9:53:17
LONX
200
4256.5000
9:53:24
LONX
230
4256.0000
9:53:38
LONX
210
4256.0000
9:53:38
LONX
255
4255.5000
9:53:39
LONX
44
4255.5000
9:53:39
LONX
255
4255.0000
9:54:43
LONX
217
4255.0000
9:54:43
LONX
243
4255.0000
9:54:43
CHIX
205
4255.0000
9:54:43
BTSC
246
4255.0000
9:54:43
TURX
150
4255.0000
9:54:43
LONX
80
4255.0000
9:54:43
LONX
170
4255.0000
9:54:43
LONX
120
4255.0000
9:54:43
LONX
47
4255.0000
9:54:43
LONX
115
4255.0000
9:54:43
LONX
182
4255.0000
9:55:04
LONX
60
4255.5000
9:55:21
LONX
90
4255.5000
9:55:21
LONX
224
4255.5000
9:55:28
LONX
214
4255.5000
9:55:28
LONX
170
4255.0000
9:55:37
LONX
200
4255.0000
9:55:37
LONX
100
4254.0000
9:55:54
LONX
224
4255.0000
9:56:39
LONX
202
4255.0000
9:56:39
LONX
200
4255.0000
9:56:39
LONX
150
4255.0000
9:56:39
LONX
182
4255.0000
9:56:47
LONX
40
4255.0000
9:56:47
LONX
66
4255.0000
9:56:47
LONX
210
4256.0000
9:57:35
LONX
206
4256.0000
9:57:35
LONX
34
4256.0000
9:57:35
LONX
150
4256.0000
9:57:35
LONX
19
4256.0000
9:57:35
LONX
181
4256.0000
9:57:35
LONX
4
4256.0000
9:57:39
LONX
178
4256.0000
9:57:39
LONX
100
4255.5000
9:57:58
LONX
60
4256.5000
9:58:36
LONX
150
4256.5000
9:58:36
LONX
140
4256.5000
9:58:36
LONX
200
4258.0000
9:58:52
LONX
150
4258.0000
9:58:52
LONX
200
4258.0000
9:58:52
LONX
200
4258.0000
9:58:52
LONX
175
4257.0000
9:59:00
LONX
125
4257.0000
9:59:00
LONX
67
4257.0000
9:59:00
LONX
191
4256.5000
9:59:28
LONX
167
4256.5000
9:59:28
LONX
150
4256.5000
9:59:28
LONX
32
4256.5000
9:59:28
LONX
90
4256.0000
9:59:55
TURX
203
4256.0000
9:59:55
LONX
72
4256.0000
9:59:55
TURX
160
4256.0000
9:59:55
CHIX
134
4256.0000
9:59:55
BTSC
32
4256.0000
9:59:55
LONX
150
4256.0000
9:59:55
LONX
100
4255.5000
9:59:59
LONX
205
4255.5000
10:00:34
LONX
112
4255.5000
10:00:34
LONX
200
4255.5000
10:00:34
LONX
75
4255.5000
10:00:34
LONX
176
4255.5000
10:00:41
LONX
116
4255.5000
10:00:47
LONX
171
4254.5000
10:01:16
LONX
180
4254.5000
10:01:16
LONX
178
4254.5000
10:01:16
TURX
175
4254.5000
10:01:16
CHIX
148
4254.5000
10:01:16
BTSC
75
4254.5000
10:01:16
LONX
158
4254.5000
10:01:16
LONX
192
4254.5000
10:01:23
LONX
52
4254.5000
10:01:36
LONX
131
4254.5000
10:01:40
LONX
149
4255.0000
10:01:51
LONX
43
4255.0000
10:01:51
LONX
27
4255.0000
10:02:25
LONX
220
4255.0000
10:02:25
LONX
258
4255.0000
10:02:25
LONX
275
4254.5000
10:02:31
LONX
17
4255.0000
10:02:31
LONX
173
4254.5000
10:02:31
LONX
200
4255.0000
10:02:31
LONX
27
4254.5000
10:02:31
LONX
75
4255.0000
10:02:31
LONX
200
4255.5000
10:03:41
LONX
51
4255.5000
10:03:41
LONX
200
4255.5000
10:03:54
LONX
216
4255.5000
10:03:58
LONX
290
4255.0000
10:04:03
LONX
235
4255.0000
10:04:03
LONX
88
4255.0000
10:04:12
LONX
42
4254.5000
10:04:23
LONX
204
4254.5000
10:04:23
LONX
138
4254.5000
10:04:23
LONX
119
4254.0000
10:05:13
LONX
226
4254.0000
10:05:13
LONX
131
4253.5000
10:05:25
BTSC
185
4253.5000
10:05:25
LONX
175
4253.5000
10:05:25
LONX
14
4253.5000
10:05:28
BTSC
86
4253.5000
10:05:30
TURX
20
4253.5000
10:05:33
LONX
200
4253.5000
10:05:33
LONX
21
4254.0000
10:05:39
LONX
121
4254.0000
10:05:39
LONX
175
4254.0000
10:05:39
LONX
11
4254.0000
10:05:47
LONX
75
4254.0000
10:05:47
LONX
200
4254.0000
10:05:47
LONX
197
4254.0000
10:05:56
LONX
200
4256.0000
10:07:25
LONX
105
4256.0000
10:07:25
LONX
200
4256.0000
10:07:26
LONX
128
4256.0000
10:07:26
LONX
200
4256.0000
10:07:26
LONX
219
4256.0000
10:07:31
LONX
290
4256.0000
10:07:31
LONX
23
4256.0000
10:07:31
LONX
225
4255.5000
10:07:59
LONX
75
4255.5000
10:07:59
LONX
125
4255.5000
10:07:59
LONX
75
4255.5000
10:07:59
LONX
75
4255.5000
10:07:59
LONX
39
4256.0000
10:07:59
LONX
182
4255.5000
10:07:59
LONX
174
4255.0000
10:08:04
LONX
207
4255.0000
10:08:04
LONX
77
4254.5000
10:08:21
BTSC
77
4254.5000
10:08:21
CHIX
94
4254.5000
10:08:22
TURX
15
4254.5000
10:08:22
CHIX
172
4255.0000
10:08:22
LONX
131
4254.5000
10:08:38
LONX
58
4255.5000
10:08:52
LONX
195
4256.5000
10:09:43
LONX
255
4256.5000
10:09:43
LONX
200
4256.0000
10:10:21
LONX
195
4256.0000
10:10:21
LONX
100
4256.5000
10:10:21
LONX
75
4256.5000
10:10:21
LONX
200
4256.5000
10:10:21
LONX
100
4256.5000
10:10:21
LONX
266
4256.0000
10:10:21
LONX
113
4256.0000
10:10:21
LONX
241
4255.5000
10:10:45
LONX
14
4255.5000
10:10:45
LONX
190
4255.5000
10:10:45
BTSC
226
4255.5000
10:10:45
CHIX
228
4255.5000
10:10:45
TURX
179
4255.5000
10:10:45
LONX
21
4255.5000
10:10:45
LONX
207
4255.0000
10:11:20
LONX
198
4255.0000
10:11:20
LONX
150
4254.5000
10:11:22
LONX
215
4254.5000
10:11:22
LONX
20
4254.5000
10:11:22
LONX
102
4254.0000
10:11:23
BTSC
202
4254.0000
10:11:23
TURX
66
4254.0000
10:11:23
BTSC
199
4254.0000
10:11:23
CHIX
150
4253.0000
10:11:42
LONX
200
4255.5000
10:12:59
LONX
149
4255.0000
10:13:08
LONX
279
4255.0000
10:13:08
LONX
46
4255.0000
10:13:08
LONX
200
4255.0000
10:13:08
LONX
220
4255.0000
10:13:08
LONX
103
4255.0000
10:13:08
LONX
91
4255.0000
10:13:08
LONX
200
4255.5000
10:13:08
LONX
215
4255.5000
10:13:08
LONX
75
4255.0000
10:13:08
LONX
200
4255.0000
10:13:08
LONX
13
4255.5000
10:13:08
LONX
173
4255.0000
10:13:50
LONX
132
4255.0000
10:14:10
LONX
248
4254.5000
10:14:46
LONX
158
4254.0000
10:15:22
BTSC
200
4254.0000
10:15:22
LONX
200
4254.0000
10:15:22
LONX
188
4254.0000
10:15:22
CHIX
192
4254.0000
10:15:22
TURX
142
4254.0000
10:15:22
LONX
117
4254.0000
10:15:22
LONX
113
4254.0000
10:15:22
LONX
75
4254.0000
10:15:22
LONX
193
4253.5000
10:15:22
LONX
104
4253.5000
10:15:22
LONX
84
4253.5000
10:15:22
LONX
50
4253.0000
10:15:28
LONX
210
4253.0000
10:15:28
LONX
132
4252.5000
10:15:46
BTSC
131
4254.0000
10:16:07
LONX
197
4254.0000
10:16:07
LONX
188
4254.0000
10:16:58
LONX
12
4254.0000
10:16:58
LONX
220
4254.0000
10:16:58
LONX
200
4254.0000
10:17:12
LONX
41
4254.0000
10:18:11
LONX
252
4254.0000
10:18:11
LONX
56
4254.0000
10:18:11
LONX
217
4254.0000
10:18:11
LONX
30
4254.0000
10:18:11
LONX
454
4254.0000
10:18:13
LONX
144
4254.0000
10:18:13
LONX
137
4254.0000
10:18:14
LONX
100
4254.0000
10:18:14
LONX
130
4254.0000
10:18:14
LONX
101
4254.0000
10:18:16
LONX
142
4254.0000
10:18:16
LONX
75
4254.5000
10:18:20
LONX
230
4254.5000
10:18:22
LONX
100
4254.5000
10:18:39
LONX
23
4254.5000
10:18:39
LONX
52
4254.5000
10:18:39
LONX
200
4254.5000
10:18:39
LONX
63
4253.5000
10:18:45
LONX
167
4253.5000
10:18:45
LONX
160
4253.5000
10:18:45
TURX
43
4253.5000
10:18:45
BTSC
7
4253.5000
10:18:45
BTSC
157
4253.5000
10:18:45
CHIX
82
4253.5000
10:18:45
BTSC
76
4252.5000
10:18:51
LONX
100
4252.5000
10:18:55
LONX
264
4254.5000
10:19:32
LONX
110
4254.5000
10:19:32
LONX
164
4254.5000
10:19:45
LONX
61
4254.5000
10:19:45
LONX
200
4254.5000
10:19:45
LONX
118
4255.5000
10:20:52
LONX
215
4255.5000
10:20:52
LONX
97
4255.5000
10:20:52
LONX
64
4255.5000
10:21:29
LONX
41
4255.5000
10:21:29
LONX
205
4255.5000
10:21:35
LONX
123
4255.5000
10:21:35
LONX
200
4255.5000
10:21:35
LONX
200
4255.5000
10:21:43
LONX
119
4255.0000
10:21:47
LONX
144
4256.0000
10:22:22
LONX
116
4256.0000
10:22:23
LONX
15
4256.0000
10:22:31
LONX
200
4256.0000
10:22:31
LONX
276
4256.0000
10:22:31
LONX
200
4256.0000
10:22:31
LONX
153
4256.0000
10:22:31
LONX
200
4256.0000
10:22:35
LONX
200
4256.0000
10:22:37
LONX
123
4260.0000
10:23:15
LONX
227
4260.0000
10:23:15
LONX
175
4260.0000
10:23:15
LONX
195
4259.5000
10:23:15
LONX
275
4259.5000
10:23:15
LONX
168
4259.5000
10:23:15
LONX
190
4259.5000
10:23:38
LONX
66
4260.5000
10:23:59
LONX
100
4260.5000
10:23:59
LONX
309
4260.5000
10:23:59
LONX
260
4261.0000
10:24:15
LONX
56
4261.5000
10:25:09
LONX
266
4262.5000
10:25:47
LONX
220
4264.0000
10:26:46
LONX
10
4264.0000
10:26:46
LONX
71
4264.0000
10:26:46
LONX
299
4264.0000
10:26:49
LONX
285
4264.0000
10:27:50
LONX
100
4264.0000
10:27:50
LONX
300
4264.0000
10:27:50
LONX
200
4264.0000
10:27:50
LONX
50
4264.0000
10:27:50
LONX
200
4264.0000
10:27:51
LONX
262
4264.0000
10:27:51
LONX
230
4264.0000
10:27:51
LONX
200
4264.0000
10:27:51
LONX
130
4264.5000
10:28:10
LONX
241
4264.5000
10:28:10
LONX
200
4264.5000
10:28:10
LONX
376
4264.5000
10:28:10
LONX
225
4264.5000
10:28:10
LONX
235
4264.0000
10:28:13
LONX
200
4264.5000
10:28:20
LONX
45
4264.5000
10:28:20
LONX
185
4265.0000
10:28:47
LONX
179
4265.0000
10:28:47
LONX
182
4265.0000
10:28:47
LONX
182
4265.0000
10:29:06
LONX
195
4265.0000
10:29:06
LONX
252
4265.0000
10:29:39
LONX
180
4265.5000
10:29:59
LONX
205
4265.5000
10:29:59
LONX
210
4265.0000
10:30:18
LONX
186
4265.0000
10:30:18
LONX
171
4265.5000
10:30:23
LONX
3
4265.5000
10:30:23
LONX
103
4265.5000
10:30:23
LONX
8
4265.0000
10:30:38
LONX
121
4265.0000
10:30:59
LONX
185
4265.0000
10:30:59
LONX
50
4265.0000
10:30:59
LONX
226
4264.5000
10:31:11
LONX
185
4264.5000
10:31:11
LONX
181
4264.5000
10:31:11
TURX
177
4264.5000
10:31:11
CHIX
149
4264.5000
10:31:11
BTSC
225
4264.0000
10:31:11
LONX
200
4264.5000
10:31:11
LONX
115
4264.5000
10:31:11
LONX
210
4264.5000
10:31:11
LONX
21
4264.5000
10:31:11
LONX
140
4264.5000
10:31:11
LONX
85
4264.5000
10:31:11
LONX
75
4264.0000
10:32:08
LONX
107
4264.0000
10:32:08
LONX
182
4264.0000
10:32:18
LONX
154
4263.0000
10:32:21
BTSC
34
4263.0000
10:32:21
CHIX
34
4263.0000
10:32:21
BTSC
34
4263.0000
10:32:21
TURX
165
4263.0000
10:32:21
TURX
36
4263.0000
10:32:21
TURX
18
4263.0000
10:32:21
CHIX
159
4263.0000
10:32:21
CHIX
21
4263.0000
10:32:21
CHIX
7
4263.0000
10:32:21
BTSC
240
4264.5000
10:32:43
LONX
169
4264.5000
10:32:43
LONX
11
4264.5000
10:32:43
LONX
79
4264.5000
10:32:43
LONX
97
4264.5000
10:32:43
LONX
103
4264.5000
10:32:43
LONX
85
4265.0000
10:32:43
LONX
133
4264.5000
10:33:09
LONX
36
4264.5000
10:33:09
LONX
129
4264.0000
10:33:33
LONX
149
4264.0000
10:33:33
LONX
63
4264.0000
10:33:33
LONX
38
4264.0000
10:33:33
LONX
78
4264.0000
10:33:33
LONX
22
4264.0000
10:33:33
LONX
200
4264.0000
10:33:33
LONX
13
4263.5000
10:33:42
TURX
47
4263.5000
10:33:50
TURX
47
4263.5000
10:33:50
CHIX
47
4263.5000
10:33:50
BTSC
111
4263.5000
10:33:50
CHIX
86
4263.5000
10:33:50
BTSC
93
4263.5000
10:33:50
TURX
8
4263.5000
10:33:50
TURX
161
4263.5000
10:33:50
LONX
40
4264.0000
10:34:07
LONX
126
4263.5000
10:34:55
LONX
52
4263.5000
10:34:55
LONX
201
4263.5000
10:34:55
LONX
75
4263.5000
10:34:55
LONX
136
4263.5000
10:34:55
LONX
64
4263.5000
10:34:55
LONX
15
4263.0000
10:34:56
LONX
170
4263.0000
10:34:56
LONX
46
4262.5000
10:34:59
LONX
45
4262.5000
10:34:59
CHIX
61
4262.5000
10:34:59
BTSC
61
4262.5000
10:34:59
TURX
179
4262.5000
10:34:59
LONX
105
4262.5000
10:34:59
BTSC
152
4262.5000
10:34:59
CHIX
140
4262.5000
10:34:59
TURX
200
4263.5000
10:35:18
LONX
11
4263.5000
10:35:18
LONX
127
4263.0000
10:36:16
LONX
63
4263.0000
10:36:16
LONX
221
4263.0000
10:36:16
LONX
87
4263.0000
10:36:16
LONX
190
4263.0000
10:36:16
LONX
132
4263.0000
10:36:16
LONX
34
4262.5000
10:36:46
LONX
136
4262.5000
10:36:46
LONX
136
4262.5000
10:36:46
LONX
147
4262.5000
10:36:46
LONX
13
4262.0000
10:36:49
LONX
102
4262.5000
10:37:09
LONX
75
4262.5000
10:37:09
LONX
53
4262.5000
10:37:14
LONX
263
4263.5000
10:38:37
LONX
170
4263.5000
10:38:37
LONX
200
4263.5000
10:38:37
LONX
62
4263.5000
10:38:37
LONX
18
4263.5000
10:38:37
LONX
200
4263.5000
10:38:37
LONX
200
4263.5000
10:38:39
LONX
300
4263.0000
10:38:54
LONX
300
4263.0000
10:38:54
LONX
193
4263.0000
10:38:54
CHIX
162
4263.0000
10:38:54
BTSC
196
4263.0000
10:38:54
TURX
133
4263.5000
10:38:54
LONX
100
4263.5000
10:38:54
LONX
154
4263.0000
10:38:54
LONX
56
4263.0000
10:38:54
LONX
75
4263.0000
10:38:54
LONX
200
4263.0000
10:38:54
LONX
190
4263.0000
10:38:54
LONX
168
4262.5000
10:39:37
LONX
178
4262.0000
10:39:45
TURX
22
4262.0000
10:39:45
TURX
165
4262.0000
10:39:45
BTSC
196
4262.0000
10:39:45
CHIX
200
4262.0000
10:40:02
LONX
219
4262.0000
10:40:30
LONX
200
4262.0000
10:40:30
LONX
100
4262.0000
10:40:36
LONX
82
4262.0000
10:40:36
LONX
154
4262.0000
10:40:40
LONX
195
4262.5000
10:42:00
LONX
1
4262.5000
10:42:00
LONX
254
4262.5000
10:42:00
LONX
97
4262.5000
10:42:00
LONX
104
4262.0000
10:42:08
LONX
245
4262.0000
10:42:08
LONX
181
4262.0000
10:42:08
LONX
216
4261.5000
10:42:14
LONX
180
4261.5000
10:42:14
LONX
75
4261.5000
10:42:14
LONX
107
4261.5000
10:42:14
LONX
93
4261.5000
10:42:14
LONX
35
4261.5000
10:42:14
LONX
54
4262.0000
10:42:14
LONX
146
4261.0000
10:42:15
CHIX
107
4261.0000
10:42:15
TURX
123
4261.0000
10:42:18
BTSC
41
4261.0000
10:42:18
TURX
83
4259.5000
10:42:26
TURX
75
4261.0000
10:42:56
LONX
76
4261.5000
10:42:57
LONX
200
4261.5000
10:42:57
LONX
41
4261.5000
10:42:57
LONX
109
4261.0000
10:43:25
LONX
21
4261.0000
10:44:14
LONX
122
4261.0000
10:44:14
LONX
16
4261.0000
10:44:25
LONX
110
4261.0000
10:44:28
LONX
173
4261.0000
10:44:28
LONX
80
4261.0000
10:44:28
LONX
91
4261.0000
10:44:28
LONX
75
4261.0000
10:44:28
LONX
103
4261.0000
10:44:28
LONX
109
4261.0000
10:44:28
LONX
191
4260.5000
10:44:46
LONX
29
4260.5000
10:44:46
LONX
145
4260.5000
10:44:50
LONX
90
4260.5000
10:44:50
LONX
98
4260.5000
10:44:50
LONX
54
4260.0000
10:44:52
LONX
145
4261.0000
10:45:27
LONX
80
4261.0000
10:45:27
LONX
211
4261.0000
10:45:32
LONX
215
4260.5000
10:45:34
LONX
184
4261.5000
10:46:21
LONX
57
4262.5000
10:46:28
LONX
163
4262.5000
10:46:28
LONX
200
4262.5000
10:46:29
LONX
75
4262.5000
10:46:29
LONX
280
4262.5000
10:46:30
LONX
75
4262.5000
10:47:08
LONX
200
4262.5000
10:47:08
LONX
181
4262.5000
10:47:13
LONX
75
4262.5000
10:47:13
LONX
19
4262.5000
10:47:13
LONX
45
4262.0000
10:47:17
LONX
275
4262.0000
10:47:17
LONX
75
4262.5000
10:47:17
LONX
75
4262.0000
10:47:17
LONX
200
4262.0000
10:47:17
LONX
128
4262.5000
10:47:17
LONX
75
4262.5000
10:47:34
LONX
107
4262.5000
10:47:34
LONX
91
4262.0000
10:48:31
LONX
100
4262.0000
10:48:31
LONX
131
4262.0000
10:48:31
LONX
7
4262.0000
10:48:31
LONX
59
4262.0000
10:48:31
LONX
168
4261.5000
10:48:58
LONX
138
4261.5000
10:48:58
LONX
55
4261.5000
10:48:58
LONX
190
4261.0000
10:49:19
LONX
139
4261.0000
10:49:19
BTSC
167
4261.0000
10:49:19
TURX
165
4261.0000
10:49:19
CHIX
100
4261.0000
10:49:56
LONX
200
4261.0000
10:49:56
LONX
127
4262.0000
10:50:23
LONX
410
4263.0000
10:51:43
LONX
321
4263.0000
10:51:43
LONX
89
4263.0000
10:51:43
LONX
200
4263.0000
10:51:43
LONX
205
4263.0000
10:51:43
LONX
18
4263.0000
10:51:43
LONX
124
4263.0000
10:51:43
LONX
193
4263.0000
10:51:46
LONX
1000
4263.0000
10:51:46
LONX
153
4263.0000
10:51:46
LONX
200
4263.0000
10:51:46
LONX
54
4263.0000
10:52:29
LONX
138
4263.0000
10:52:29
LONX
228
4263.0000
10:52:40
LONX
153
4263.0000
10:52:58
LONX
103
4263.0000
10:52:58
LONX
200
4263.0000
10:53:02
LONX
132
4263.0000
10:53:19
LONX
200
4263.0000
10:53:19
LONX
163
4263.0000
10:53:25
LONX
75
4263.0000
10:53:25
LONX
37
4263.0000
10:53:25
LONX
75
4263.0000
10:53:28
LONX
200
4263.0000
10:53:28
LONX
153
4263.0000
10:53:40
LONX
7
4263.0000
10:53:40
LONX
64
4263.0000
10:53:40
LONX
75
4263.0000
10:53:40
LONX
310
4262.5000
10:54:12
LONX
143
4262.5000
10:54:12
LONX
75
4262.5000
10:54:12
LONX
75
4262.5000
10:54:12
LONX
163
4261.5000
10:54:29
TURX
32
4261.5000
10:54:29
BTSC
103
4261.5000
10:54:32
BTSC
161
4261.5000
10:54:32
CHIX
192
4261.5000
10:54:32
LONX
162
4261.0000
10:54:37
LONX
33
4261.0000
10:54:37
LONX
15
4261.0000
10:54:55
LONX
182
4261.0000
10:54:55
LONX
179
4260.5000
10:55:08
LONX
142
4261.0000
10:55:26
LONX
135
4261.0000
10:55:26
LONX
75
4260.5000
10:55:35
LONX
107
4260.5000
10:55:35
LONX
178
4260.0000
10:55:40
TURX
30
4260.0000
10:55:40
TURX
173
4260.0000
10:55:40
BTSC
205
4260.0000
10:55:40
CHIX
200
4262.0000
10:56:15
LONX
5
4262.0000
10:56:15
LONX
65
4262.0000
10:56:15
LONX
205
4262.0000
10:56:15
LONX
290
4262.5000
10:57:10
LONX
213
4262.5000
10:57:10
LONX
175
4263.0000
10:57:10
LONX
133
4263.0000
10:57:10
LONX
200
4263.0000
10:57:10
LONX
75
4263.0000
10:57:10
LONX
200
4263.0000
10:57:10
LONX
35
4263.0000
10:57:10
LONX
6
4262.0000
10:57:32
LONX
166
4262.0000
10:57:32
LONX
200
4262.0000
10:57:32
LONX
33
4262.0000
10:57:32
LONX
44
4261.5000
10:57:43
TURX
98
4261.5000
10:57:43
CHIX
127
4261.5000
10:57:43
CHIX
94
4261.5000
10:57:43
BTSC
66
4261.5000
10:57:43
BTSC
29
4261.5000
10:57:43
BTSC
180
4261.5000
10:57:43
TURX
4
4261.5000
10:57:43
TURX
169
4261.0000
10:57:45
LONX
26
4260.5000
10:58:05
LONX
50
4260.5000
10:58:05
LONX
99
4260.5000
10:58:18
LONX
40
4260.5000
10:58:21
LONX
12
4260.5000
10:58:22
LONX
7
4260.5000
10:58:26
LONX
53
4260.5000
10:58:47
LONX
15
4260.5000
10:59:18
LONX
63
4260.5000
10:59:18
LONX
36
4260.5000
10:59:18
LONX
100
4260.5000
10:59:19
LONX
12
4260.5000
10:59:37
LONX
12
4260.5000
10:59:40
LONX
119
4260.5000
10:59:40
LONX
75
4261.0000
10:59:53
LONX
200
4261.0000
10:59:53
LONX
200
4261.0000
10:59:53
LONX
100
4261.0000
10:59:53
LONX
150
4261.0000
10:59:59
LONX
269
4261.0000
10:59:59
LONX
70
4261.0000
10:59:59
LONX
200
4261.0000
11:00:46
LONX
59
4262.0000
11:01:00
LONX
200
4262.5000
11:01:04
LONX
42
4262.5000
11:01:04
LONX
103
4262.0000
11:01:12
LONX
257
4262.0000
11:01:12
LONX
230
4262.0000
11:01:12
LONX
210
4262.0000
11:01:12
LONX
200
4262.0000
11:01:12
LONX
237
4261.5000
11:02:15
LONX
22
4261.5000
11:02:15
LONX
36
4261.5000
11:02:15
LONX
73
4261.5000
11:02:15
LONX
217
4261.5000
11:02:15
LONX
180
4261.5000
11:02:15
LONX
16
4261.0000
11:02:15
LONX
107
4261.0000
11:02:15
LONX
266
4262.5000
11:03:05
LONX
19
4262.5000
11:03:31
LONX
44
4262.5000
11:03:32
LONX
200
4262.5000
11:03:32
LONX
223
4262.5000
11:03:41
LONX
200
4262.5000
11:03:44
LONX
100
4262.5000
11:03:44
LONX
220
4262.5000
11:03:44
LONX
200
4262.5000
11:03:44
LONX
100
4262.0000
11:03:47
LONX
100
4262.0000
11:03:47
LONX
208
4262.0000
11:03:47
LONX
50
4262.0000
11:03:47
LONX
99
4262.0000
11:03:47
LONX
47
4263.0000
11:04:08
LONX
225
4263.0000
11:05:15
LONX
300
4263.0000
11:05:15
LONX
117
4263.0000
11:05:15
LONX
168
4263.0000
11:05:15
LONX
195
4263.0000
11:05:15
LONX
200
4263.0000
11:05:20
LONX
80
4262.5000
11:05:22
LONX
64
4266.0000
11:07:25
LONX
316
4266.0000
11:07:25
LONX
245
4266.0000
11:07:25
LONX
200
4266.0000
11:07:25
LONX
75
4266.0000
11:07:25
LONX
155
4265.5000
11:07:39
LONX
260
4265.5000
11:07:39
LONX
55
4265.5000
11:07:39
LONX
100
4265.5000
11:07:40
LONX
55
4265.5000
11:07:40
LONX
200
4265.5000
11:07:40
LONX
27
4266.0000
11:07:42
LONX
400
4268.0000
11:08:23
LONX
370
4268.0000
11:08:23
LONX
180
4268.0000
11:08:26
LONX
250
4268.0000
11:08:26
LONX
179
4268.0000
11:08:26
LONX
200
4268.0000
11:08:26
LONX
198
4267.5000
11:08:28
LONX
170
4267.0000
11:08:28
LONX
206
4266.5000
11:08:39
TURX
203
4266.5000
11:08:39
CHIX
171
4266.5000
11:08:39
BTSC
15
4265.5000
11:09:47
LONX
175
4265.5000
11:09:47
LONX
160
4265.5000
11:09:47
LONX
211
4265.5000
11:09:47
LONX
4
4265.5000
11:09:47
LONX
93
4265.5000
11:09:56
LONX
72
4265.5000
11:09:56
LONX
200
4265.5000
11:10:32
LONX
109
4265.5000
11:10:32
LONX
185
4265.0000
11:10:44
LONX
166
4265.0000
11:10:44
LONX
132
4265.0000
11:10:44
BTSC
37
4265.0000
11:10:44
BTSC
200
4265.0000
11:10:44
CHIX
203
4265.0000
11:10:44
TURX
173
4265.0000
11:10:44
LONX
11
4265.5000
11:10:44
LONX
75
4265.0000
11:10:44
LONX
27
4265.0000
11:10:44
LONX
79
4265.0000
11:10:44
LONX
133
4264.5000
11:10:47
LONX
72
4264.5000
11:10:47
LONX
166
4264.0000
11:10:48
LONX
181
4264.5000
11:11:32
LONX
112
4264.5000
11:11:32
LONX
69
4264.5000
11:11:32
LONX
40
4264.0000
11:11:35
LONX
200
4264.0000
11:11:35
LONX
1
4263.5000
11:11:36
CHIX
131
4263.5000
11:11:36
BTSC
155
4263.5000
11:11:36
CHIX
158
4263.5000
11:11:36
TURX
233
4262.0000
11:11:39
TURX
194
4262.0000
11:11:40
BTSC
230
4262.0000
11:11:40
CHIX
180
4263.0000
11:11:58
LONX
169
4263.0000
11:12:04
LONX
182
4263.0000
11:12:28
LONX
181
4263.0000
11:12:29
LONX
218
4263.0000
11:13:27
LONX
100
4264.0000
11:14:55
LONX
200
4264.0000
11:14:55
LONX
75
4264.0000
11:14:55
LONX
200
4264.0000
11:14:55
LONX
200
4264.0000
11:15:00
LONX
75
4264.0000
11:15:00
LONX
100
4264.0000
11:15:00
LONX
200
4264.0000
11:15:00
LONX
132
4264.0000
11:15:08
LONX
153
4264.0000
11:15:37
LONX
131
4264.0000
11:16:29
LONX
200
4264.0000
11:16:29
LONX
185
4266.0000
11:17:04
LONX
75
4266.0000
11:17:04
LONX
15
4266.0000
11:17:04
LONX
335
4266.0000
11:17:06
LONX
75
4266.0000
11:17:06
LONX
200
4266.0000
11:17:06
LONX
75
4266.0000
11:17:07
LONX
200
4266.0000
11:17:07
LONX
200
4266.0000
11:17:09
LONX
75
4266.0000
11:17:09
LONX
200
4266.0000
11:17:13
LONX
75
4266.0000
11:17:13
LONX
240
4265.5000
11:17:14
LONX
200
4265.5000
11:17:14
LONX
200
4265.5000
11:17:14
LONX
186
4265.5000
11:17:14
LONX
75
4265.5000
11:17:14
LONX
185
4264.0000
11:17:52
LONX
189
4264.0000
11:17:52
TURX
157
4264.0000
11:17:52
BTSC
187
4264.0000
11:17:52
CHIX
183
4264.0000
11:17:52
LONX
73
4263.5000
11:17:59
LONX
97
4263.5000
11:17:59
LONX
150
4263.5000
11:19:08
LONX
90
4263.5000
11:19:08
LONX
103
4263.5000
11:19:58
LONX
200
4263.5000
11:20:16
LONX
100
4263.5000
11:20:16
LONX
122
4263.0000
11:20:16
LONX
33
4263.0000
11:20:16
LONX
75
4263.5000
11:20:16
LONX
100
4263.5000
11:20:16
LONX
200
4263.5000
11:20:16
LONX
103
4263.5000
11:20:16
LONX
144
4263.5000
11:20:16
LONX
200
4263.5000
11:20:18
LONX
170
4263.5000
11:20:26
LONX
5
4263.5000
11:20:26
LONX
100
4263.5000
11:20:26
LONX
70
4263.0000
11:20:28
LONX
163
4263.0000
11:20:42
LONX
200
4263.5000
11:20:57
LONX
200
4263.5000
11:21:06
LONX
195
4265.0000
11:21:57
LONX
100
4265.0000
11:21:58
LONX
200
4265.0000
11:21:58
LONX
200
4265.0000
11:21:58
LONX
200
4265.0000
11:22:02
LONX
215
4264.5000
11:22:07
LONX
195
4264.0000
11:22:15
LONX
52
4264.0000
11:22:28
LONX
145
4264.0000
11:22:28
LONX
194
4263.0000
11:23:06
LONX
198
4263.0000
11:23:06
LONX
207
4263.0000
11:23:06
TURX
145
4263.0000
11:23:06
CHIX
171
4263.0000
11:23:06
BTSC
59
4263.0000
11:23:06
CHIX
106
4263.0000
11:23:06
LONX
75
4263.0000
11:23:06
LONX
77
4263.0000
11:23:06
LONX
104
4263.0000
11:23:06
LONX
49
4263.0000
11:23:32
LONX
132
4263.0000
11:23:32
LONX
210
4265.5000
11:24:16
LONX
234
4265.0000
11:24:38
LONX
97
4265.0000
11:24:39
LONX
200
4265.0000
11:24:39
LONX
200
4265.5000
11:26:15
LONX
200
4265.5000
11:26:15
LONX
103
4265.5000
11:26:15
LONX
200
4265.5000
11:26:18
LONX
200
4265.5000
11:26:32
LONX
200
4265.5000
11:26:34
LONX
200
4265.5000
11:26:37
LONX
75
4265.5000
11:26:37
LONX
100
4265.5000
11:26:37
LONX
195
4265.0000
11:26:37
LONX
181
4265.0000
11:27:20
LONX
1
4265.0000
11:27:20
LONX
77
4265.0000
11:27:20
LONX
103
4265.0000
11:27:20
LONX
153
4264.5000
11:27:54
LONX
24
4264.5000
11:27:54
LONX
209
4264.5000
11:27:54
LONX
193
4264.5000
11:28:02
LONX
120
4264.5000
11:28:02
LONX
200
4264.5000
11:28:09
LONX
186
4264.5000
11:28:17
LONX
132
4264.0000
11:28:18
BTSC
88
4264.0000
11:28:18
LONX
162
4264.0000
11:28:18
TURX
7
4264.0000
11:28:18
CHIX
3
4264.0000
11:28:18
BTSC
109
4264.0000
11:28:18
CHIX
44
4264.0000
11:28:19
CHIX
103
4264.0000
11:29:01
LONX
175
4264.0000
11:29:01
LONX
31
4264.0000
11:29:20
LONX
75
4264.0000
11:29:20
LONX
200
4264.0000
11:29:20
LONX
171
4264.0000
11:29:20
LONX
277
4264.0000
11:29:30
LONX
195
4265.5000
11:30:30
LONX
220
4265.0000
11:30:35
LONX
275
4264.5000
11:30:50
LONX
129
4264.5000
11:30:50
LONX
96
4264.5000
11:30:50
LONX
255
4264.5000
11:31:43
LONX
226
4264.5000
11:31:43
LONX
304
4265.0000
11:32:27
LONX
200
4265.0000
11:32:27
LONX
94
4265.0000
11:33:06
LONX
75
4265.0000
11:33:06
LONX
75
4265.0000
11:33:19
LONX
200
4265.0000
11:33:19
LONX
100
4265.0000
11:33:19
LONX
150
4265.0000
11:33:19
LONX
64
4265.0000
11:33:19
LONX
200
4265.0000
11:33:19
LONX
320
4264.5000
11:33:23
LONX
103
4264.5000
11:33:23
LONX
122
4264.0000
11:33:28
CHIX
245
4264.0000
11:33:28
LONX
82
4264.0000
11:33:28
CHIX
172
4264.0000
11:33:28
BTSC
207
4264.0000
11:33:28
TURX
200
4264.0000
11:33:28
LONX
119
4264.0000
11:33:28
LONX
132
4264.0000
11:33:32
LONX
300
4266.0000
11:35:41
LONX
75
4266.0000
11:35:41
LONX
200
4266.0000
11:35:41
LONX
75
4266.0000
11:36:00
LONX
180
4266.0000
11:36:00
LONX
315
4266.0000
11:37:39
LONX
290
4266.0000
11:37:39
LONX
241
4266.0000
11:37:40
LONX
166
4266.0000
11:37:52
LONX
22
4266.0000
11:37:52
LONX
83
4266.0000
11:37:56
LONX
177
4266.0000
11:37:56
LONX
117
4266.0000
11:37:56
LONX
117
4266.0000
11:37:56
LONX
285
4267.5000
11:38:24
LONX
275
4267.5000
11:38:24
LONX
103
4267.5000
11:38:24
LONX
75
4267.5000
11:38:24
LONX
200
4267.5000
11:38:24
LONX
104
4267.5000
11:38:30
LONX
98
4267.5000
11:38:30
LONX
200
4267.5000
11:38:30
LONX
75
4267.5000
11:38:33
LONX
200
4267.5000
11:38:33
LONX
100
4267.5000
11:38:44
LONX
153
4267.5000
11:38:44
LONX
200
4267.5000
11:38:44
LONX
300
4267.0000
11:38:57
LONX
5
4267.0000
11:38:57
LONX
75
4267.0000
11:38:57
LONX
200
4267.0000
11:38:57
LONX
181
4267.0000
11:39:13
LONX
178
4267.0000
11:39:13
LONX
3
4267.0000
11:39:13
LONX
25
4266.5000
11:39:24
LONX
174
4266.5000
11:39:24
LONX
170
4266.5000
11:39:24
LONX
183
4266.0000
11:39:35
TURX
181
4266.0000
11:39:35
CHIX
152
4266.0000
11:39:35
BTSC
91
4265.5000
11:40:10
LONX
77
4265.5000
11:40:12
LONX
17
4265.5000
11:40:12
LONX
206
4265.5000
11:40:12
LONX
75
4265.5000
11:40:12
LONX
159
4265.5000
11:40:12
LONX
103
4265.0000
11:41:03
LONX
255
4265.0000
11:41:03
LONX
67
4265.0000
11:41:03
LONX
266
4265.0000
11:41:04
LONX
12
4265.0000
11:41:04
LONX
120
4265.0000
11:41:09
LONX
106
4264.5000
11:41:22
BTSC
21
4265.0000
11:41:29
LONX
111
4265.0000
11:41:29
LONX
205
4265.5000
11:43:00
LONX
100
4265.5000
11:43:00
LONX
200
4265.5000
11:43:00
LONX
114
4265.5000
11:43:00
LONX
197
4265.5000
11:43:02
LONX
218
4265.5000
11:43:14
LONX
183
4265.5000
11:43:14
LONX
75
4265.5000
11:43:14
LONX
126
4265.5000
11:43:16
LONX
197
4265.5000
11:43:27
LONX
296
4265.0000
11:43:31
LONX
112
4265.0000
11:43:39
LONX
110
4265.5000
11:44:04
LONX
115
4265.5000
11:44:04
LONX
115
4265.5000
11:44:39
LONX
254
4266.0000
11:45:39
LONX
220
4266.0000
11:45:39
LONX
129
4266.5000
11:45:49
LONX
255
4268.0000
11:46:34
LONX
180
4268.0000
11:46:34
LONX
285
4267.5000
11:46:41
LONX
230
4267.5000
11:46:41
LONX
104
4268.0000
11:46:41
LONX
181
4268.0000
11:46:41
LONX
75
4268.0000
11:46:41
LONX
38
4267.5000
11:46:41
LONX
175
4268.0000
11:46:41
LONX
19
4268.0000
11:46:41
LONX
170
4267.5000
11:46:41
LONX
200
4267.5000
11:46:41
LONX
200
4269.0000
11:47:12
LONX
54
4269.0000
11:47:12
LONX
184
4269.0000
11:47:36
LONX
100
4268.0000
11:47:40
LONX
84
4268.0000
11:47:40
LONX
150
4268.5000
11:48:42
LONX
75
4268.5000
11:48:42
LONX
45
4268.5000
11:48:42
LONX
135
4268.5000
11:48:54
LONX
243
4268.5000
11:48:54
LONX
200
4268.5000
11:48:54
LONX
166
4268.5000
11:48:54
LONX
104
4269.5000
11:49:14
LONX
205
4269.0000
11:49:22
LONX
180
4268.5000
11:49:28
LONX
139
4267.5000
11:49:40
TURX
116
4267.5000
11:49:40
BTSC
75
4268.5000
11:50:01
LONX
142
4268.5000
11:50:01
LONX
58
4268.5000
11:50:01
LONX
210
4267.5000
11:50:08
LONX
340
4268.5000
11:50:48
LONX
185
4268.5000
11:50:48
LONX
10
4268.5000
11:50:48
LONX
200
4268.5000
11:50:48
LONX
220
4269.0000
11:51:26
LONX
184
4269.0000
11:51:28
LONX
218
4268.5000
11:51:52
LONX
71
4268.5000
11:51:52
LONX
200
4268.5000
11:51:52
LONX
75
4268.5000
11:51:52
LONX
166
4268.0000
11:52:00
LONX
5
4268.0000
11:52:00
LONX
176
4268.0000
11:52:00
LONX
193
4267.5000
11:52:11
TURX
119
4267.5000
11:52:11
BTSC
140
4267.5000
11:52:11
CHIX
41
4267.5000
11:52:11
BTSC
50
4267.5000
11:52:11
CHIX
75
4268.0000
11:53:30
LONX
200
4268.0000
11:53:30
LONX
200
4268.0000
11:53:47
LONX
260
4267.5000
11:54:02
LONX
230
4267.5000
11:54:02
LONX
80
4268.0000
11:54:02
LONX
75
4268.0000
11:54:02
LONX
30
4268.0000
11:54:02
LONX
200
4268.0000
11:54:02
LONX
103
4268.0000
11:54:02
LONX
173
4268.0000
11:54:02
LONX
94
4268.0000
11:54:02
LONX
165
4267.0000
11:54:48
LONX
181
4267.5000
11:54:48
LONX
174
4267.0000
11:55:26
LONX
45
4267.5000
11:55:32
LONX
225
4268.0000
11:55:51
LONX
180
4268.0000
11:56:00
LONX
31
4268.0000
11:56:00
LONX
200
4268.0000
11:56:00
LONX
75
4268.0000
11:56:00
LONX
69
4268.0000
11:56:00
LONX
172
4268.5000
11:56:20
LONX
28
4268.5000
11:56:34
LONX
76
4268.5000
11:56:34
LONX
75
4268.5000
11:56:34
LONX
181
4267.5000
11:56:38
LONX
159
4267.5000
11:57:42
LONX
198
4267.5000
11:57:42
LONX
19
4267.5000
11:57:42
LONX
200
4267.5000
11:57:46
LONX
103
4267.5000
11:57:53
LONX
200
4267.5000
11:57:53
LONX
31
4267.5000
11:57:58
LONX
212
4267.5000
11:57:58
LONX
210
4269.0000
11:59:02
LONX
110
4269.5000
11:59:18
LONX
200
4269.5000
11:59:18
LONX
190
4269.0000
11:59:33
LONX
305
4268.5000
11:59:33
LONX
130
4268.5000
11:59:33
LONX
95
4268.5000
11:59:33
LONX
46
4268.0000
11:59:57
LONX
270
4271.5000
12:02:29
LONX
295
4271.5000
12:02:29
LONX
200
4272.0000
12:02:29
LONX
170
4271.5000
12:02:30
LONX
390
4271.5000
12:02:30
LONX
205
4271.0000
12:02:30
LONX
25
4271.0000
12:02:30
LONX
360
4271.0000
12:02:30
LONX
105
4271.0000
12:02:30
LONX
190
4271.0000
12:02:52
LONX
150
4271.0000
12:02:52
LONX
205
4270.5000
12:02:58
LONX
165
4270.5000
12:02:58
LONX
153
4270.5000
12:03:39
LONX
57
4270.5000
12:03:39
LONX
94
4270.0000
12:03:57
TURX
100
4270.0000
12:03:57
BTSC
57
4270.0000
12:03:57
LONX
320
4270.0000
12:03:57
LONX
233
4270.0000
12:03:57
LONX
27
4270.0000
12:03:57
TURX
205
4270.0000
12:03:57
LONX
1
4271.0000
12:04:02
LONX
200
4271.0000
12:04:06
LONX
150
4271.0000
12:04:06
LONX
100
4271.0000
12:04:06
LONX
200
4271.5000
12:04:11
LONX
130
4271.5000
12:04:11
LONX
150
4271.5000
12:04:11
LONX
150
4272.5000
12:04:31
LONX
220
4272.5000
12:04:31
LONX
203
4272.5000
12:05:01
LONX
66
4272.5000
12:05:01
LONX
215
4272.5000
12:05:01
LONX
200
4272.5000
12:05:01
LONX
75
4272.5000
12:05:01
LONX
79
4272.5000
12:05:01
LONX
200
4272.5000
12:05:01
LONX
200
4272.5000
12:05:01
LONX
76
4272.0000
12:05:06
LONX
174
4272.0000
12:05:06
LONX
162
4271.0000
12:05:08
BTSC
135
4271.0000
12:05:08
CHIX
195
4271.0000
12:05:08
TURX
57
4271.0000
12:05:08
CHIX
175
4273.0000
12:05:34
LONX
125
4272.5000
12:05:35
LONX
165
4272.0000
12:05:42
LONX
200
4272.0000
12:05:57
LONX
195
4271.5000
12:06:12
LONX
215
4271.5000
12:06:12
TURX
179
4271.5000
12:06:12
BTSC
69
4271.5000
12:06:12
CHIX
144
4271.5000
12:06:12
CHIX
253
4272.0000
12:06:28
LONX
25
4272.5000
12:06:38
LONX
26
4272.5000
12:06:42
LONX
144
4272.5000
12:06:42
LONX
76
4272.5000
12:06:59
LONX
106
4272.5000
12:07:04
LONX
100
4272.5000
12:07:04
LONX
75
4272.0000
12:07:07
LONX
110
4272.0000
12:07:07
LONX
200
4272.5000
12:07:54
LONX
75
4272.5000
12:07:54
LONX
200
4272.5000
12:07:54
LONX
200
4272.5000
12:07:57
LONX
33
4272.0000
12:07:59
LONX
182
4272.0000
12:07:59
LONX
120
4271.5000
12:08:13
LONX
76
4271.5000
12:08:13
LONX
235
4271.5000
12:08:51
LONX
200
4271.5000
12:08:51
LONX
35
4271.0000
12:08:57
TURX
181
4271.5000
12:09:02
LONX
14
4271.0000
12:09:13
CHIX
115
4271.0000
12:09:13
TURX
145
4271.0000
12:09:14
LONX
10
4271.0000
12:09:14
TURX
75
4271.0000
12:09:15
TURX
120
4271.0000
12:09:17
CHIX
4
4271.0000
12:09:19
CHIX
112
4271.0000
12:09:19
BTSC
145
4271.0000
12:09:19
LONX
95
4271.0000
12:09:19
CHIX
84
4271.0000
12:09:19
BTSC
185
4270.5000
12:10:02
LONX
221
4270.5000
12:10:02
LONX
106
4270.0000
12:10:04
LONX
70
4270.0000
12:10:05
LONX
30
4270.0000
12:10:05
LONX
99
4270.0000
12:10:06
LONX
81
4270.0000
12:10:14
LONX
118
4270.0000
12:10:56
LONX
371
4270.5000
12:10:56
LONX
83
4270.5000
12:10:56
LONX
200
4270.5000
12:11:11
LONX
200
4270.5000
12:11:17
LONX
158
4270.5000
12:11:17
LONX
24
4270.5000
12:11:17
LONX
100
4270.5000
12:11:26
LONX
16
4270.0000
12:11:36
LONX
199
4270.0000
12:11:36
LONX
26
4270.0000
12:11:44
LONX
160
4270.0000
12:11:50
LONX
76
4270.0000
12:11:50
LONX
153
4269.5000
12:11:59
TURX
96
4270.0000
12:12:10
LONX
75
4270.0000
12:12:10
LONX
84
4270.0000
12:12:24
LONX
134
4270.0000
12:12:24
LONX
75
4270.0000
12:12:30
LONX
5
4269.5000
12:12:41
TURX
131
4269.5000
12:12:41
BTSC
156
4269.5000
12:12:41
CHIX
166
4270.5000
12:12:51
LONX
190
4271.0000
12:13:04
LONX
170
4271.5000
12:13:38
LONX
220
4271.5000
12:13:38
LONX
17
4271.5000
12:13:58
LONX
10
4271.5000
12:14:08
LONX
183
4271.5000
12:14:08
LONX
170
4271.5000
12:14:08
LONX
20
4271.5000
12:14:22
LONX
100
4271.5000
12:14:34
LONX
13
4271.5000
12:14:34
LONX
32
4271.5000
12:14:34
LONX
124
4271.5000
12:14:34
LONX
126
4271.5000
12:14:34
LONX
200
4271.5000
12:14:34
LONX
172
4271.5000
12:14:35
LONX
27
4271.5000
12:14:45
LONX
149
4271.5000
12:14:45
LONX
200
4271.5000
12:15:00
LONX
275
4272.0000
12:16:48
LONX
106
4272.0000
12:17:03
LONX
200
4272.0000
12:17:03
LONX
153
4272.0000
12:17:03
LONX
200
4272.0000
12:17:03
LONX
23
4272.0000
12:17:14
LONX
34
4272.0000
12:17:31
LONX
16
4272.0000
12:17:38
LONX
285
4272.0000
12:17:40
LONX
167
4272.0000
12:17:40
LONX
31
4272.0000
12:17:41
LONX
100
4272.0000
12:17:41
LONX
76
4272.0000
12:17:41
LONX
115
4272.0000
12:17:45
LONX
33
4272.0000
12:17:45
LONX
266
4272.0000
12:17:45
LONX
35
4272.0000
12:17:45
LONX
240
4272.0000
12:17:55
LONX
200
4272.0000
12:17:55
LONX
165
4273.0000
12:18:42
LONX
220
4273.0000
12:18:42
LONX
122
4273.0000
12:18:42
LONX
8
4273.0000
12:18:42
LONX
90
4273.0000
12:18:42
LONX
200
4273.0000
12:18:42
LONX
76
4273.0000
12:18:42
LONX
18
4272.5000
12:18:51
LONX
15
4272.5000
12:18:58
LONX
217
4272.5000
12:19:03
LONX
170
4272.5000
12:19:54
LONX
10
4272.5000
12:19:54
LONX
196
4272.5000
12:19:54
LONX
27
4272.5000
12:19:55
LONX
193
4272.5000
12:19:56
LONX
141
4272.5000
12:20:01
LONX
118
4272.5000
12:20:01
LONX
104
4272.5000
12:20:50
LONX
53
4272.5000
12:20:59
LONX
205
4272.5000
12:20:59
LONX
53
4272.5000
12:20:59
LONX
203
4272.0000
12:21:01
LONX
12
4272.0000
12:21:01
CHIX
169
4272.0000
12:21:01
CHIX
152
4272.0000
12:21:01
BTSC
183
4272.0000
12:21:01
TURX
165
4272.0000
12:21:01
LONX
270
4272.5000
12:22:45
LONX
260
4272.5000
12:23:03
LONX
270
4273.5000
12:24:16
LONX
175
4274.0000
12:24:16
LONX
75
4274.0000
12:24:16
LONX
200
4274.0000
12:24:16
LONX
160
4274.0000
12:24:16
LONX
6
4274.0000
12:24:16
LONX
100
4274.0000
12:24:16
LONX
99
4274.0000
12:24:18
LONX
100
4274.0000
12:24:18
LONX
207
4274.0000
12:24:34
LONX
83
4274.0000
12:24:34
LONX
295
4273.5000
12:24:41
LONX
16
4273.5000
12:24:41
LONX
214
4273.5000
12:24:41
LONX
90
4273.5000
12:24:41
LONX
90
4273.5000
12:24:41
LONX
57
4273.5000
12:24:59
LONX
240
4273.5000
12:24:59
LONX
178
4273.5000
12:24:59
LONX
47
4273.0000
12:24:59
LONX
40
4273.0000
12:24:59
LONX
215
4273.0000
12:24:59
LONX
90
4273.0000
12:24:59
LONX
158
4273.0000
12:24:59
LONX
52
4274.0000
12:26:23
LONX
17
4274.0000
12:26:23
LONX
145
4274.0000
12:26:25
LONX
230
4274.0000
12:26:25
LONX
188
4274.0000
12:26:26
LONX
57
4274.0000
12:26:26
LONX
246
4273.5000
12:26:31
LONX
30
4273.5000
12:27:22
LONX
191
4273.5000
12:27:22
LONX
170
4273.0000
12:27:36
LONX
172
4273.0000
12:27:36
LONX
170
4273.0000
12:27:36
CHIX
143
4273.0000
12:27:36
BTSC
172
4273.0000
12:27:36
TURX
180
4273.0000
12:27:44
LONX
200
4273.0000
12:28:27
LONX
180
4273.0000
12:28:33
LONX
285
4273.0000
12:28:33
LONX
190
4273.0000
12:28:39
LONX
200
4273.0000
12:28:40
LONX
155
4273.0000
12:28:56
LONX
100
4273.0000
12:28:56
LONX
120
4273.0000
12:29:03
LONX
50
4273.0000
12:29:03
LONX
186
4271.5000
12:29:28
LONX
173
4271.5000
12:29:28
LONX
4
4271.5000
12:29:28
TURX
184
4271.5000
12:29:28
TURX
184
4271.5000
12:29:28
CHIX
155
4271.5000
12:29:28
BTSC
21
4272.0000
12:29:52
LONX
200
4272.0000
12:29:52
LONX
65
4272.0000
12:29:53
LONX
100
4272.0000
12:29:53
LONX
212
4272.0000
12:30:27
LONX
181
4272.5000
12:30:34
LONX
200
4273.5000
12:31:16
LONX
220
4273.5000
12:31:16
LONX
76
4273.0000
12:31:48
LONX
130
4273.0000
12:31:58
LONX
175
4273.0000
12:31:59
LONX
29
4273.0000
12:31:59
LONX
165
4273.0000
12:32:47
LONX
218
4273.0000
12:32:47
LONX
51
4273.0000
12:32:47
LONX
12
4273.0000
12:33:05
LONX
146
4273.0000
12:33:09
LONX
34
4273.0000
12:33:09
LONX
6
4273.0000
12:33:09
LONX
53
4273.0000
12:34:13
LONX
88
4273.0000
12:34:26
LONX
300
4273.0000
12:34:26
LONX
74
4273.0000
12:34:30
LONX
15
4273.0000
12:34:50
LONX
255
4273.0000
12:35:09
LONX
91
4273.0000
12:35:09
LONX
140
4273.0000
12:35:09
LONX
114
4273.0000
12:35:09
LONX
200
4273.0000
12:35:09
LONX
81
4273.0000
12:35:09
LONX
85
4273.0000
12:35:09
LONX
200
4273.0000
12:35:09
LONX
100
4273.0000
12:35:09
LONX
132
4273.0000
12:35:09
LONX
120
4273.0000
12:35:09
LONX
224
4272.5000
12:35:11
LONX
4
4272.5000
12:35:11
CHIX
200
4273.5000
12:35:45
LONX
105
4273.5000
12:35:45
LONX
181
4273.5000
12:35:47
LONX
19
4273.5000
12:35:52
LONX
100
4273.5000
12:35:52
LONX
200
4273.5000
12:35:56
LONX
200
4274.5000
12:38:09
LONX
200
4274.5000
12:38:10
LONX
287
4274.5000
12:38:10
LONX
20
4274.5000
12:38:13
LONX
200
4274.5000
12:38:13
LONX
138
4275.0000
12:39:19
LONX
138
4275.0000
12:39:19
LONX
200
4275.0000
12:39:21
LONX
200
4275.0000
12:39:21
LONX
200
4275.0000
12:39:21
LONX
310
4274.5000
12:39:28
LONX
220
4274.5000
12:39:28
LONX
138
4274.5000
12:39:30
LONX
204
4274.5000
12:39:42
LONX
56
4274.0000
12:40:00
LONX
200
4274.5000
12:40:49
LONX
28
4274.0000
12:41:04
LONX
189
4274.0000
12:41:04
LONX
180
4274.0000
12:41:04
LONX
169
4274.0000
12:41:40
LONX
210
4274.0000
12:41:40
LONX
58
4274.0000
12:41:40
LONX
1
4274.0000
12:41:41
LONX
200
4274.0000
12:41:41
LONX
200
4274.0000
12:41:49
LONX
75
4274.0000
12:41:49
LONX
200
4274.0000
12:42:07
LONX
28
4274.0000
12:42:07
LONX
8
4274.0000
12:42:19
LONX
173
4274.0000
12:42:19
LONX
150
4274.0000
12:42:44
LONX
100
4274.0000
12:42:59
LONX
24
4274.0000
12:43:06
LONX
75
4274.0000
12:43:06
LONX
238
4273.5000
12:43:15
TURX
205
4273.5000
12:44:27
LONX
217
4273.5000
12:44:27
LONX
131
4274.0000
12:44:31
LONX
200
4274.0000
12:44:31
LONX
190
4274.0000
12:44:31
LONX
17
4274.0000
12:44:31
LONX
75
4274.5000
12:45:09
LONX
90
4274.5000
12:45:09
LONX
2
4274.5000
12:45:09
LONX
198
4274.5000
12:45:09
LONX
200
4274.5000
12:45:12
LONX
51
4274.5000
12:45:12
LONX
100
4274.5000
12:45:32
LONX
75
4274.5000
12:45:32
LONX
75
4274.5000
12:45:37
LONX
20
4275.5000
12:47:54
LONX
212
4275.5000
12:47:54
LONX
200
4275.5000
12:47:54
LONX
165
4276.0000
12:47:56
LONX
432
4276.0000
12:47:56
LONX
320
4276.0000
12:48:06
LONX
195
4275.5000
12:48:10
LONX
175
4275.5000
12:48:10
LONX
115
4275.5000
12:48:10
LONX
160
4275.5000
12:48:10
LONX
88
4275.5000
12:48:10
LONX
470
4275.0000
12:48:26
LONX
97
4275.0000
12:48:26
LONX
145
4275.0000
12:48:26
LONX
100
4275.0000
12:48:26
LONX
89
4275.0000
12:48:32
LONX
93
4275.0000
12:48:32
LONX
153
4274.5000
12:48:56
TURX
151
4274.5000
12:48:56
CHIX
127
4274.5000
12:48:56
BTSC
225
4275.0000
12:49:25
LONX
195
4275.0000
12:49:25
LONX
75
4275.0000
12:49:32
LONX
184
4275.0000
12:49:32
LONX
3
4275.0000
12:49:37
LONX
200
4275.0000
12:49:37
LONX
236
4275.0000
12:50:06
LONX
86
4276.5000
12:50:35
LONX
192
4276.5000
12:51:51
LONX
210
4276.5000
12:51:51
LONX
109
4276.5000
12:51:51
LONX
16
4276.5000
12:51:51
LONX
75
4276.5000
12:51:51
LONX
115
4276.5000
12:51:51
LONX
180
4276.5000
12:51:51
LONX
75
4276.5000
12:51:51
LONX
75
4276.5000
12:51:57
LONX
77
4276.5000
12:51:57
LONX
75
4276.5000
12:52:07
LONX
75
4276.5000
12:52:16
LONX
124
4276.5000
12:52:23
LONX
124
4276.5000
12:52:23
LONX
244
4276.5000
12:52:29
LONX
114
4276.5000
12:52:29
LONX
114
4276.5000
12:52:40
LONX
75
4276.5000
12:52:58
LONX
8
4276.5000
12:52:58
LONX
190
4276.5000
12:52:58
LONX
100
4276.5000
12:53:01
LONX
16
4276.5000
12:53:01
LONX
180
4276.5000
12:53:01
LONX
6
4276.5000
12:53:11
LONX
180
4276.5000
12:53:41
LONX
205
4276.0000
12:53:57
LONX
270
4276.0000
12:53:57
LONX
177
4276.5000
12:53:57
LONX
75
4276.5000
12:53:57
LONX
99
4276.5000
12:53:57
LONX
200
4276.5000
12:53:57
LONX
90
4276.5000
12:53:57
LONX
171
4276.5000
12:53:57
LONX
10
4276.5000
12:53:57
LONX
28
4275.5000
12:54:29
LONX
185
4276.5000
12:56:07
LONX
43
4276.5000
12:56:11
LONX
220
4276.5000
12:56:11
LONX
280
4276.0000
12:56:44
LONX
330
4276.0000
12:56:44
LONX
59
4276.5000
12:56:44
LONX
119
4276.0000
12:56:44
LONX
47
4276.0000
12:56:44
LONX
23
4276.5000
12:56:44
LONX
141
4276.5000
12:56:44
LONX
75
4276.5000
12:56:44
LONX
113
4276.0000
12:56:58
LONX
100
4276.0000
12:56:58
LONX
155
4276.0000
12:57:42
LONX
110
4276.0000
12:57:42
LONX
103
4276.0000
12:57:42
LONX
82
4276.0000
12:57:46
LONX
184
4276.0000
12:57:46
LONX
200
4276.0000
12:57:46
LONX
71
4276.0000
12:57:46
LONX
100
4276.0000
12:57:55
LONX
75
4276.0000
12:57:55
LONX
103
4276.0000
12:57:55
LONX
220
4275.5000
12:57:55
LONX
75
4275.5000
12:58:08
LONX
13
4275.0000
12:58:14
CHIX
170
4275.0000
12:58:15
LONX
158
4275.0000
12:58:15
TURX
142
4275.0000
12:58:15
CHIX
131
4275.0000
12:58:15
BTSC
269
4275.5000
12:59:26
LONX
215
4275.5000
12:59:26
LONX
181
4276.0000
12:59:31
LONX
9
4276.0000
12:59:31
LONX
4
4276.0000
12:59:31
LONX
168
4276.0000
12:59:31
LONX
125
4276.0000
12:59:59
LONX
181
4276.0000
13:00:04
LONX
19
4276.0000
13:00:04
LONX
200
4277.0000
13:00:28
LONX
229
4276.5000
13:00:32
LONX
1
4276.5000
13:00:32
LONX
208
4276.5000
13:00:32
LONX
197
4276.0000
13:00:39
LONX
15
4276.0000
13:01:49
LONX
200
4276.0000
13:01:49
LONX
146
4276.0000
13:01:49
LONX
75
4276.0000
13:01:49
LONX
54
4276.0000
13:01:49
LONX
160
4276.0000
13:01:52
LONX
110
4276.0000
13:02:08
LONX
110
4276.0000
13:02:17
LONX
110
4276.0000
13:02:19
LONX
137
4276.0000
13:02:38
LONX
75
4276.0000
13:02:38
LONX
75
4276.0000
13:02:43
LONX
100
4276.0000
13:02:43
LONX
75
4276.0000
13:02:43
LONX
220
4275.5000
13:02:48
LONX
180
4275.5000
13:02:48
LONX
57
4276.0000
13:02:55
LONX
175
4276.0000
13:02:55
LONX
36
4276.0000
13:02:55
LONX
103
4276.0000
13:02:55
LONX
28
4276.0000
13:03:45
LONX
73
4276.0000
13:03:45
LONX
127
4276.5000
13:04:41
LONX
263
4276.5000
13:04:41
LONX
1
4277.0000
13:05:05
LONX
80
4277.0000
13:05:05
LONX
75
4277.5000
13:05:34
LONX
133
4277.5000
13:05:34
LONX
133
4278.0000
13:05:54
LONX
200
4278.5000
13:06:02
LONX
200
4278.5000
13:06:02
LONX
100
4278.5000
13:06:02
LONX
275
4278.0000
13:06:04
LONX
230
4278.0000
13:06:04
LONX
200
4278.0000
13:06:07
LONX
8
4278.0000
13:06:07
LONX
192
4278.0000
13:06:07
LONX
280
4277.5000
13:06:09
LONX
103
4278.0000
13:07:02
LONX
200
4278.0000
13:07:02
LONX
27
4278.0000
13:07:02
LONX
120
4278.0000
13:07:02
LONX
76
4278.0000
13:07:07
LONX
75
4278.0000
13:07:54
LONX
59
4278.0000
13:07:54
LONX
200
4278.0000
13:07:54
LONX
200
4278.0000
13:07:54
LONX
255
4277.5000
13:08:04
LONX
240
4277.5000
13:08:04
LONX
101
4278.0000
13:08:04
LONX
174
4278.0000
13:08:04
LONX
91
4278.0000
13:08:04
LONX
170
4278.0000
13:08:04
LONX
191
4278.0000
13:08:12
LONX
100
4278.0000
13:08:55
LONX
81
4278.0000
13:08:55
LONX
181
4278.0000
13:08:55
LONX
166
4277.5000
13:09:03
LONX
170
4277.5000
13:09:34
LONX
214
4277.5000
13:09:44
LONX
5
4277.5000
13:09:44
LONX
166
4277.5000
13:09:44
LONX
181
4277.5000
13:09:47
LONX
3
4278.5000
13:10:12
LONX
200
4278.5000
13:10:12
LONX
30
4278.5000
13:10:12
LONX
200
4278.5000
13:10:12
LONX
31
4278.5000
13:11:01
LONX
153
4278.5000
13:11:01
LONX
24
4278.5000
13:11:01
LONX
112
4278.5000
13:11:01
LONX
200
4278.5000
13:11:01
LONX
235
4278.0000
13:11:03
LONX
175
4278.0000
13:11:30
LONX
112
4278.0000
13:11:59
LONX
216
4278.0000
13:11:59
LONX
98
4278.0000
13:11:59
LONX
169
4277.5000
13:12:07
LONX
181
4278.0000
13:12:07
LONX
94
4277.0000
13:12:16
TURX
32
4277.0000
13:12:16
BTSC
60
4277.0000
13:12:16
CHIX
32
4277.0000
13:12:16
CHIX
46
4277.0000
13:12:16
BTSC
22
4276.5000
13:12:33
LONX
143
4276.5000
13:12:33
LONX
2
4277.0000
13:12:33
LONX
179
4277.0000
13:12:33
LONX
13
4276.0000
13:12:42
LONX
160
4276.0000
13:12:47
LONX
190
4276.0000
13:13:39
LONX
200
4276.0000
13:13:39
LONX
224
4276.0000
13:14:17
LONX
220
4276.0000
13:14:17
LONX
167
4275.5000
13:14:17
TURX
14
4275.5000
13:14:17
BTSC
59
4275.5000
13:14:17
BTSC
250
4275.5000
13:14:17
LONX
164
4275.5000
13:14:17
CHIX
65
4275.5000
13:14:17
BTSC
194
4275.5000
13:14:18
LONX
122
4275.5000
13:14:29
LONX
115
4275.5000
13:14:29
LONX
180
4276.5000
13:14:51
LONX
20
4276.5000
13:14:51
LONX
107
4276.5000
13:14:51
LONX
110
4275.5000
13:15:14
LONX
100
4275.5000
13:15:31
LONX
76
4275.5000
13:15:34
LONX
76
4275.5000
13:15:34
LONX
28
4275.5000
13:15:37
LONX
176
4275.5000
13:15:37
LONX
172
4275.5000
13:15:37
LONX
167
4275.0000
13:15:47
LONX
94
4275.0000
13:15:47
TURX
77
4275.0000
13:15:47
BTSC
91
4275.0000
13:15:47
CHIX
75
4275.0000
13:16:42
LONX
4
4275.0000
13:16:42
LONX
118
4275.0000
13:16:42
LONX
74
4275.0000
13:16:42
LONX
103
4275.0000
13:16:42
LONX
212
4274.5000
13:16:42
LONX
200
4274.5000
13:16:49
LONX
190
4274.5000
13:17:13
LONX
142
4274.5000
13:17:22
LONX
200
4274.5000
13:17:22
LONX
164
4274.5000
13:17:40
LONX
58
4274.5000
13:17:40
LONX
174
4274.0000
13:17:51
LONX
180
4274.0000
13:19:39
LONX
205
4274.0000
13:19:39
LONX
195
4274.0000
13:19:39
LONX
200
4274.0000
13:19:41
LONX
59
4274.0000
13:19:41
LONX
61
4274.0000
13:19:41
LONX
170
4273.5000
13:19:52
TURX
167
4273.5000
13:19:52
CHIX
181
4274.0000
13:20:23
LONX
19
4274.0000
13:20:23
LONX
756
4274.0000
13:20:23
LONX
76
4274.0000
13:20:23
LONX
215
4275.5000
13:20:52
LONX
172
4278.0000
13:24:10
LONX
79
4278.0000
13:24:10
LONX
94
4278.0000
13:24:10
LONX
164
4278.0000
13:24:10
LONX
76
4278.0000
13:24:14
LONX
155
4278.0000
13:24:14
LONX
180
4278.0000
13:24:14
LONX
120
4278.0000
13:24:14
LONX
88
4278.0000
13:24:14
LONX
258
4278.0000
13:24:14
LONX
222
4278.0000
13:24:14
LONX
72
4278.0000
13:24:14
LONX
106
4278.0000
13:24:18
LONX
120
4278.0000
13:24:18
LONX
62
4279.0000
13:25:11
LONX
328
4279.0000
13:25:11
LONX
172
4279.0000
13:25:11
LONX
178
4279.0000
13:25:11
LONX
115
4279.0000
13:25:11
LONX
210
4279.0000
13:25:11
LONX
75
4279.0000
13:25:11
LONX
75
4279.0000
13:25:37
LONX
44
4279.0000
13:25:53
LONX
200
4279.0000
13:25:53
LONX
57
4279.0000
13:25:53
LONX
18
4279.0000
13:25:53
LONX
104
4279.0000
13:25:53
LONX
110
4279.0000
13:26:41
LONX
200
4279.0000
13:26:59
LONX
75
4279.0000
13:26:59
LONX
75
4279.0000
13:27:14
LONX
71
4279.0000
13:27:49
LONX
100
4279.0000
13:28:40
LONX
100
4279.0000
13:29:08
LONX
100
4279.0000
13:29:16
LONX
120
4279.0000
13:29:20
LONX
100
4279.0000
13:29:27
LONX
75
4279.0000
13:29:27
LONX
200
4279.0000
13:29:27
LONX
290
4278.5000
13:29:27
LONX
200
4279.0000
13:29:27
LONX
75
4279.0000
13:29:27
LONX
275
4278.5000
13:29:27
LONX
100
4279.0000
13:29:27
LONX
43
4279.0000
13:29:27
LONX
100
4279.0000
13:29:27
LONX
38
4279.0000
13:29:27
LONX
272
4279.0000
13:29:29
LONX
100
4279.0000
13:29:31
LONX
144
4279.0000
13:29:42
LONX
75
4279.0000
13:29:42
LONX
100
4279.0000
13:29:42
LONX
200
4279.0000
13:29:42
LONX
273
4279.0000
13:29:42
LONX
92
4278.5000
13:30:20
LONX
194
4278.5000
13:30:28
LONX
94
4278.5000
13:30:30
LONX
95
4278.5000
13:30:30
LONX
50
4279.0000
13:30:36
LONX
169
4279.0000
13:30:37
LONX
21
4279.0000
13:30:37
LONX
78
4279.0000
13:30:40
LONX
140
4279.0000
13:31:16
LONX
200
4279.0000
13:31:16
LONX
100
4279.0000
13:31:22
LONX
75
4279.0000
13:31:22
LONX
186
4279.0000
13:31:22
LONX
100
4279.0000
13:31:27
LONX
211
4279.0000
13:31:40
LONX
100
4279.0000
13:31:45
LONX
235
4278.5000
13:31:56
LONX
75
4279.0000
13:31:56
LONX
140
4279.0000
13:31:56
LONX
100
4279.0000
13:31:56
LONX
195
4278.5000
13:32:12
LONX
130
4279.0000
13:32:12
LONX
75
4279.0000
13:32:12
LONX
185
4279.0000
13:32:19
LONX
96
4279.5000
13:32:20
LONX
185
4279.5000
13:32:20
LONX
71
4279.5000
13:32:20
LONX
65
4279.5000
13:32:20
LONX
71
4279.5000
13:32:20
LONX
71
4279.5000
13:32:20
LONX
71
4279.5000
13:32:20
LONX
187
4279.5000
13:32:20
LONX
71
4279.5000
13:32:20
LONX
71
4279.5000
13:32:20
LONX
4
4279.5000
13:32:20
LONX
71
4279.5000
13:32:20
LONX
161
4279.5000
13:32:20
LONX
200
4279.5000
13:32:20
LONX
200
4279.5000
13:32:20
LONX
70
4279.5000
13:32:20
LONX
70
4279.5000
13:32:20
LONX
110
4279.5000
13:32:20
LONX
41
4279.5000
13:32:20
LONX
302
4279.5000
13:32:20
LONX
132
4279.5000
13:33:02
LONX
195
4279.5000
13:33:03
LONX
118
4279.5000
13:33:03
LONX
86
4279.0000
13:33:11
LONX
200
4279.0000
13:33:13
LONX
214
4279.0000
13:33:13
LONX
200
4279.0000
13:33:14
LONX
73
4279.0000
13:33:14
LONX
200
4279.0000
13:33:14
LONX
30
4279.0000
13:33:14
LONX
68
4279.0000
13:33:18
LONX
71
4279.0000
13:33:18
LONX
71
4279.0000
13:33:18
LONX
62
4279.0000
13:33:18
LONX
100
4279.0000
13:33:18
LONX
360
4278.5000
13:33:23
LONX
110
4278.0000
13:33:43
TURX
166
4278.0000
13:33:50
LONX
195
4278.0000
13:34:22
LONX
233
4278.0000
13:34:22
LONX
30
4278.0000
13:34:22
TURX
181
4278.0000
13:34:22
LONX
94
4278.0000
13:34:22
LONX
87
4278.0000
13:34:22
LONX
207
4277.5000
13:34:43
LONX
120
4277.5000
13:34:43
LONX
88
4277.5000
13:34:43
LONX
12
4277.5000
13:34:43
LONX
38
4277.0000
13:35:04
LONX
133
4277.0000
13:35:04
LONX
57
4277.0000
13:35:08
LONX
71
4277.0000
13:35:13
LONX
14
4278.0000
13:35:29
LONX
130
4278.0000
13:35:29
LONX
57
4278.0000
13:35:29
LONX
144
4278.0000
13:35:39
LONX
144
4278.0000
13:35:56
LONX
144
4278.0000
13:35:57
LONX
100
4278.0000
13:36:15
LONX
502
4278.5000
13:36:51
LONX
106
4278.5000
13:36:51
LONX
200
4278.5000
13:36:51
LONX
28
4278.5000
13:36:51
LONX
53
4278.5000
13:36:51
LONX
69
4278.5000
13:36:51
LONX
200
4278.5000
13:36:51
LONX
200
4278.5000
13:36:51
LONX
191
4278.5000
13:36:51
LONX
75
4278.5000
13:37:11
LONX
200
4278.5000
13:37:11
LONX
75
4278.5000
13:37:17
LONX
100
4278.5000
13:37:17
LONX
360
4278.0000
13:37:17
LONX
17
4278.0000
13:37:46
LONX
198
4278.0000
13:37:51
LONX
14
4278.0000
13:38:08
LONX
175
4278.0000
13:38:29
LONX
166
4278.0000
13:38:29
LONX
171
4278.0000
13:38:29
LONX
16
4278.0000
13:38:36
LONX
53
4278.0000
13:38:42
LONX
290
4278.0000
13:38:42
LONX
200
4278.0000
13:38:46
LONX
40
4278.0000
13:38:46
LONX
80
4278.0000
13:38:46
LONX
107
4278.0000
13:39:15
LONX
68
4278.0000
13:39:15
LONX
55
4278.0000
13:39:15
LONX
132
4278.0000
13:39:15
LONX
93
4278.0000
13:39:15
LONX
76
4278.0000
13:39:15
LONX
65
4278.0000
13:39:20
LONX
61
4278.0000
13:39:20
LONX
90
4278.0000
13:39:20
LONX
165
4277.5000
13:39:26
LONX
204
4277.0000
13:39:37
LONX
176
4277.0000
13:39:37
LONX
14
4276.5000
13:39:42
BTSC
111
4276.5000
13:39:51
CHIX
195
4276.5000
13:39:51
LONX
114
4276.5000
13:39:51
TURX
68
4276.5000
13:39:51
TURX
137
4276.5000
13:39:51
BTSC
68
4276.5000
13:39:51
CHIX
81
4277.0000
13:39:51
LONX
100
4276.5000
13:39:51
LONX
181
4276.5000
13:40:30
LONX
178
4276.5000
13:40:30
LONX
4
4276.5000
13:40:30
LONX
240
4276.0000
13:41:40
LONX
195
4276.0000
13:41:40
LONX
106
4276.0000
13:41:40
LONX
76
4276.0000
13:41:40
LONX
120
4276.0000
13:41:40
LONX
94
4276.0000
13:41:40
LONX
76
4276.0000
13:41:40
LONX
225
4275.5000
13:42:06
LONX
15
4275.5000
13:42:06
LONX
192
4275.5000
13:42:06
LONX
154
4276.5000
13:42:52
LONX
330
4276.5000
13:42:52
LONX
70
4276.5000
13:42:52
LONX
47
4276.5000
13:43:13
LONX
218
4276.5000
13:43:16
LONX
15
4277.0000
13:43:50
LONX
63
4277.0000
13:43:50
LONX
75
4277.0000
13:43:50
LONX
200
4277.0000
13:43:50
LONX
200
4277.0000
13:43:50
LONX
135
4277.0000
13:43:50
LONX
95
4277.0000
13:43:50
LONX
200
4277.0000
13:43:55
LONX
182
4277.0000
13:44:00
LONX
181
4277.0000
13:44:00
LONX
200
4277.0000
13:44:04
LONX
64
4277.0000
13:44:04
LONX
3
4277.0000
13:44:04
LONX
171
4277.0000
13:44:11
LONX
49
4277.0000
13:44:11
LONX
360
4277.0000
13:45:03
LONX
80
4277.0000
13:45:10
LONX
76
4277.0000
13:45:11
LONX
76
4277.0000
13:45:11
LONX
200
4277.0000
13:45:13
LONX
100
4277.0000
13:45:13
LONX
237
4277.0000
13:45:13
LONX
75
4277.0000
13:45:13
LONX
207
4276.5000
13:45:51
LONX
225
4276.5000
13:46:10
LONX
113
4276.5000
13:46:44
LONX
12
4276.5000
13:46:46
LONX
81
4276.5000
13:46:56
LONX
220
4276.5000
13:46:56
LONX
265
4276.5000
13:46:57
LONX
182
4276.5000
13:46:59
LONX
182
4276.5000
13:47:00
LONX
170
4276.0000
13:47:22
LONX
240
4276.0000
13:47:22
LONX
57
4276.5000
13:47:22
LONX
50
4276.5000
13:47:22
LONX
75
4276.5000
13:47:22
LONX
182
4276.5000
13:47:22
LONX
152
4275.5000
13:47:52
TURX
149
4275.5000
13:47:52
CHIX
182
4276.0000
13:48:10
LONX
97
4275.5000
13:48:45
LONX
163
4275.5000
13:48:45
LONX
212
4275.5000
13:48:45
LONX
126
4275.5000
13:48:45
BTSC
210
4275.5000
13:49:09
LONX
255
4275.5000
13:49:09
LONX
258
4275.5000
13:50:06
LONX
223
4275.5000
13:50:06
LONX
275
4275.5000
13:50:13
LONX
42
4275.5000
13:50:13
LONX
225
4275.5000
13:50:27
LONX
76
4275.5000
13:50:27
LONX
76
4275.5000
13:50:27
LONX
30
4275.0000
13:50:27
LONX
210
4275.0000
13:50:27
LONX
190
4275.0000
13:50:31
LONX
37
4275.0000
13:50:31
LONX
75
4275.0000
13:50:31
LONX
107
4275.0000
13:50:31
LONX
168
4275.0000
13:50:45
LONX
90
4274.5000
13:51:22
LONX
101
4274.0000
13:51:22
LONX
205
4274.5000
13:51:22
LONX
180
4274.0000
13:51:22
LONX
97
4275.0000
13:51:22
LONX
182
4274.5000
13:51:22
LONX
135
4275.0000
13:51:22
LONX
113
4274.0000
13:51:26
TURX
182
4274.5000
13:51:43
LONX
245
4274.0000
13:51:56
LONX
87
4274.0000
13:51:56
TURX
100
4274.0000
13:51:56
CHIX
51
4274.0000
13:51:56
CHIX
46
4274.0000
13:51:56
CHIX
166
4274.0000
13:51:56
BTSC
135
4274.5000
13:52:10
LONX
47
4274.5000
13:52:10
LONX
182
4274.5000
13:52:10
LONX
154
4274.5000
13:52:14
LONX
18
4274.5000
13:52:14
LONX
182
4274.5000
13:52:23
LONX
34
4274.5000
13:52:34
LONX
148
4274.5000
13:52:34
LONX
174
4274.0000
13:52:45
LONX
60
4274.0000
13:52:57
LONX
200
4274.0000
13:52:57
LONX
173
4273.5000
13:53:04
LONX
56
4274.0000
13:53:19
LONX
42
4274.0000
13:53:19
LONX
55
4274.0000
13:53:19
LONX
29
4274.0000
13:53:19
LONX
18
4274.0000
13:53:52
LONX
182
4274.0000
13:53:52
LONX
72
4274.0000
13:53:52
LONX
92
4274.0000
13:53:52
LONX
200
4273.5000
13:54:03
LONX
211
4273.5000
13:54:03
LONX
208
4273.5000
13:54:12
LONX
178
4273.5000
13:54:12
LONX
1
4273.0000
13:54:23
LONX
173
4273.0000
13:54:23
LONX
208
4272.0000
13:54:36
LONX
5
4272.5000
13:54:36
TURX
135
4272.5000
13:54:36
TURX
97
4272.5000
13:54:36
CHIX
116
4272.5000
13:54:36
BTSC
41
4272.5000
13:54:36
CHIX
185
4272.0000
13:54:36
LONX
157
4272.0000
13:55:03
LONX
12
4272.0000
13:55:03
LONX
182
4272.5000
13:55:19
LONX
18
4272.5000
13:55:20
LONX
164
4272.5000
13:55:20
LONX
27
4272.5000
13:55:50
LONX
182
4272.5000
13:55:50
LONX
155
4272.5000
13:55:50
LONX
52
4272.5000
13:55:55
LONX
130
4272.5000
13:55:55
LONX
350
4273.0000
13:57:48
LONX
305
4273.0000
13:57:48
LONX
215
4273.0000
13:57:48
LONX
209
4272.5000
13:58:28
LONX
230
4272.5000
13:58:28
LONX
290
4273.0000
13:58:28
LONX
248
4273.0000
13:58:28
LONX
257
4274.0000
13:59:09
LONX
105
4274.5000
13:59:49
LONX
201
4274.5000
13:59:49
LONX
172
4274.5000
13:59:49
LONX
340
4274.5000
14:00:18
LONX
228
4274.5000
14:00:18
LONX
77
4274.5000
14:00:18
LONX
212
4274.5000
14:00:18
LONX
97
4274.5000
14:00:18
LONX
315
4274.5000
14:00:18
LONX
11
4274.5000
14:00:18
LONX
380
4274.0000
14:00:35
LONX
200
4274.0000
14:00:35
LONX
133
4274.0000
14:00:35
LONX
242
4273.5000
14:00:37
LONX
275
4273.5000
14:00:37
LONX
108
4273.5000
14:00:37
LONX
135
4274.5000
14:02:07
LONX
169
4274.5000
14:02:07
LONX
200
4274.5000
14:02:07
LONX
200
4274.5000
14:02:07
LONX
72
4274.5000
14:02:12
LONX
200
4274.5000
14:02:12
LONX
191
4274.5000
14:02:12
LONX
130
4274.0000
14:02:12
LONX
100
4274.0000
14:02:12
LONX
51
4274.0000
14:02:14
LONX
200
4274.0000
14:02:14
LONX
195
4273.5000
14:02:15
LONX
210
4273.5000
14:02:32
LONX
204
4273.5000
14:02:55
LONX
85
4273.5000
14:02:55
LONX
130
4273.5000
14:02:55
LONX
80
4274.0000
14:03:04
LONX
138
4274.0000
14:03:04
LONX
15
4274.0000
14:03:05
LONX
200
4274.0000
14:03:05
LONX
280
4273.5000
14:03:08
LONX
185
4274.0000
14:04:41
LONX
205
4274.0000
14:04:41
LONX
245
4274.0000
14:05:08
LONX
117
4273.5000
14:05:16
LONX
245
4273.5000
14:05:16
LONX
63
4273.5000
14:05:16
LONX
113
4273.5000
14:05:18
LONX
200
4273.5000
14:05:18
LONX
127
4273.0000
14:05:21
BTSC
200
4273.5000
14:05:26
LONX
7
4273.5000
14:05:26
LONX
76
4273.5000
14:05:26
LONX
76
4273.5000
14:05:26
LONX
154
4273.5000
14:06:07
LONX
41
4273.5000
14:06:07
LONX
193
4274.5000
14:07:24
LONX
410
4274.5000
14:07:25
LONX
78
4274.5000
14:07:26
LONX
26
4274.5000
14:07:26
LONX
90
4274.5000
14:07:26
LONX
93
4274.5000
14:07:28
LONX
437
4274.5000
14:07:28
LONX
76
4274.5000
14:07:28
LONX
200
4274.5000
14:07:28
LONX
78
4274.5000
14:07:28
LONX
200
4274.5000
14:07:28
LONX
52
4274.5000
14:07:28
LONX
200
4274.5000
14:07:28
LONX
78
4274.5000
14:07:30
LONX
78
4274.5000
14:07:30
LONX
200
4274.5000
14:07:30
LONX
131
4274.5000
14:07:30
LONX
470
4274.0000
14:07:45
LONX
150
4274.0000
14:07:45
LONX
8
4274.0000
14:07:45
LONX
25
4274.0000
14:07:45
LONX
175
4274.0000
14:07:45
LONX
187
4273.5000
14:07:45
LONX
14
4273.0000
14:07:45
BTSC
171
4273.0000
14:07:51
TURX
168
4273.0000
14:07:51
CHIX
167
4273.0000
14:08:27
LONX
183
4272.5000
14:08:35
LONX
103
4272.5000
14:08:35
LONX
175
4272.5000
14:08:45
LONX
71
4272.5000
14:08:57
LONX
103
4272.5000
14:08:57
LONX
200
4272.5000
14:09:11
LONX
64
4272.5000
14:09:11
LONX
11
4272.5000
14:09:19
LONX
39
4272.5000
14:09:19
LONX
122
4272.5000
14:09:19
LONX
290
4274.0000
14:11:13
LONX
200
4274.0000
14:11:14
LONX
200
4274.0000
14:11:14
LONX
50
4274.0000
14:11:14
LONX
118
4274.0000
14:11:14
LONX
126
4274.0000
14:11:14
LONX
200
4274.0000
14:11:17
LONX
206
4274.0000
14:11:17
LONX
200
4274.0000
14:11:17
LONX
66
4274.0000
14:11:17
LONX
130
4274.0000
14:11:21
LONX
94
4274.0000
14:11:27
LONX
192
4274.0000
14:11:40
LONX
150
4274.0000
14:11:40
LONX
68
4274.0000
14:11:40
LONX
150
4274.0000
14:11:44
LONX
320
4273.5000
14:11:44
LONX
185
4273.5000
14:11:44
LONX
162
4272.5000
14:11:56
CHIX
137
4272.5000
14:11:56
BTSC
135
4272.5000
14:11:58
TURX
30
4272.5000
14:12:04
TURX
100
4273.0000
14:12:16
LONX
83
4273.0000
14:12:16
LONX
127
4273.0000
14:12:17
LONX
300
4273.5000
14:13:51
LONX
200
4273.5000
14:13:58
LONX
38
4273.5000
14:13:58
LONX
480
4273.5000
14:13:58
LONX
103
4273.5000
14:13:58
LONX
150
4273.5000
14:13:58
LONX
192
4273.5000
14:14:05
LONX
150
4273.5000
14:14:05
LONX
165
4273.5000
14:14:11
LONX
170
4273.5000
14:14:11
LONX
150
4273.5000
14:14:11
LONX
30
4273.5000
14:14:11
LONX
76
4273.5000
14:15:11
LONX
76
4273.5000
14:15:11
LONX
150
4273.5000
14:15:11
LONX
340
4273.5000
14:16:12
LONX
61
4273.5000
14:16:12
LONX
183
4273.5000
14:16:12
LONX
2
4274.0000
14:16:27
LONX
200
4274.0000
14:16:27
LONX
9
4274.0000
14:16:27
LONX
200
4274.0000
14:16:27
LONX
61
4274.0000
14:16:27
LONX
200
4274.0000
14:16:37
LONX
200
4274.0000
14:16:42
LONX
350
4274.0000
14:16:46
LONX
430
4273.5000
14:16:53
LONX
136
4273.5000
14:16:53
LONX
200
4274.0000
14:18:44
LONX
150
4274.0000
14:18:44
LONX
200
4274.0000
14:18:46
LONX
71
4274.0000
14:18:51
LONX
150
4274.0000
14:19:00
LONX
200
4274.0000
14:19:02
LONX
150
4274.0000
14:19:02
LONX
200
4274.0000
14:19:02
LONX
150
4274.0000
14:19:10
LONX
103
4275.0000
14:19:32
LONX
214
4275.0000
14:19:32
LONX
76
4275.0000
14:19:32
LONX
150
4275.0000
14:19:32
LONX
200
4275.0000
14:19:32
LONX
70
4275.0000
14:19:32
LONX
150
4275.0000
14:19:32
LONX
438
4275.0000
14:19:32
LONX
323
4275.0000
14:19:34
LONX
205
4275.0000
14:20:02
LONX
205
4275.0000
14:20:02
LONX
88
4276.0000
14:20:36
LONX
72
4276.0000
14:20:36
LONX
209
4276.0000
14:20:36
LONX
194
4276.0000
14:20:44
LONX
150
4276.0000
14:20:44
LONX
200
4276.0000
14:20:44
LONX
88
4276.0000
14:20:44
LONX
88
4276.0000
14:20:44
LONX
5
4276.0000
14:20:44
LONX
217
4275.5000
14:20:45
LONX
23
4275.5000
14:20:45
LONX
71
4275.5000
14:20:48
LONX
88
4275.5000
14:20:48
LONX
24
4275.5000
14:20:48
LONX
215
4275.0000
14:20:58
LONX
91
4274.5000
14:21:24
LONX
7
4275.5000
14:22:04
LONX
53
4275.5000
14:22:04
LONX
178
4275.5000
14:22:04
LONX
93
4275.5000
14:22:04
LONX
90
4275.5000
14:22:04
LONX
28
4275.5000
14:22:08
LONX
137
4275.5000
14:22:08
LONX
183
4275.5000
14:22:18
LONX
238
4275.5000
14:22:18
LONX
338
4275.5000
14:22:25
LONX
161
4275.5000
14:22:25
LONX
220
4275.0000
14:22:31
LONX
167
4275.0000
14:22:31
LONX
36
4275.0000
14:23:11
LONX
43
4275.0000
14:23:11
LONX
86
4275.0000
14:23:46
LONX
55
4275.0000
14:23:46
LONX
200
4275.0000
14:23:46
LONX
200
4275.0000
14:23:55
LONX
222
4275.0000
14:23:55
LONX
145
4275.0000
14:25:06
LONX
3
4275.0000
14:25:06
LONX
222
4275.0000
14:25:06
LONX
230
4275.0000
14:25:06
LONX
200
4275.0000
14:25:06
LONX
150
4275.0000
14:25:06
LONX
167
4275.0000
14:25:09
LONX
193
4275.0000
14:25:10
LONX
180
4275.0000
14:26:05
LONX
76
4275.0000
14:26:05
LONX
148
4275.0000
14:26:05
LONX
200
4275.0000
14:26:05
LONX
200
4275.0000
14:26:05
LONX
200
4275.0000
14:26:05
LONX
76
4275.0000
14:26:10
LONX
168
4274.5000
14:26:10
LONX
32
4274.5000
14:26:10
LONX
113
4274.5000
14:26:10
LONX
40
4274.5000
14:26:11
LONX
20
4275.0000
14:26:29
LONX
270
4275.0000
14:26:29
LONX
204
4275.0000
14:26:31
LONX
200
4275.0000
14:26:31
LONX
151
4274.5000
14:26:42
LONX
94
4274.5000
14:26:42
LONX
200
4275.0000
14:26:43
LONX
310
4274.5000
14:26:43
LONX
135
4274.0000
14:26:49
BTSC
170
4274.5000
14:27:15
LONX
200
4275.0000
14:27:16
LONX
147
4274.5000
14:27:16
LONX
115
4274.5000
14:27:16
LONX
36
4274.5000
14:27:47
LONX
205
4274.5000
14:27:47
LONX
38
4274.5000
14:27:47
LONX
144
4274.5000
14:27:47
LONX
51
4274.5000
14:27:50
LONX
95
4275.0000
14:27:56
LONX
98
4275.0000
14:27:56
LONX
74
4275.0000
14:27:56
LONX
105
4275.0000
14:27:57
LONX
63
4275.0000
14:27:57
LONX
22
4274.5000
14:28:18
LONX
76
4274.5000
14:28:18
LONX
26
4274.5000
14:28:18
LONX
71
4274.5000
14:28:18
LONX
183
4275.0000
14:28:32
LONX
294
4275.0000
14:28:32
LONX
17
4275.0000
14:28:32
LONX
184
4275.0000
14:28:50
LONX
16
4275.0000
14:28:50
LONX
204
4274.5000
14:28:50
LONX
179
4274.5000
14:28:50
LONX
26
4274.5000
14:28:50
LONX
45
4275.5000
14:29:49
LONX
156
4276.0000
14:29:51
LONX
135
4276.0000
14:29:51
LONX
49
4276.0000
14:29:52
LONX
200
4276.0000
14:29:52
LONX
106
4276.0000
14:29:52
LONX
12
4275.5000
14:29:52
LONX
203
4275.5000
14:29:53
LONX
20
4275.5000
14:29:53
LONX
188
4275.5000
14:29:53
LONX
67
4275.5000
14:29:53
LONX
250
4275.5000
14:30:00
LONX
255
4275.5000
14:30:00
LONX
183
4275.5000
14:30:00
LONX
71
4275.5000
14:30:01
LONX
100
4275.5000
14:30:01
LONX
100
4275.0000
14:30:01
LONX
100
4275.0000
14:30:01
LONX
9
4275.5000
14:30:01
LONX
150
4275.5000
14:30:07
LONX
121
4276.0000
14:30:11
LONX
150
4276.5000
14:30:11
LONX
185
4276.0000
14:30:12
LONX
149
4276.0000
14:30:12
LONX
184
4276.0000
14:30:12
LONX
200
4275.5000
14:30:14
LONX
240
4275.5000
14:30:14
LONX
5
4275.5000
14:30:25
LONX
187
4275.5000
14:30:25
LONX
187
4275.5000
14:30:25
LONX
3
4275.5000
14:30:25
LONX
175
4275.5000
14:30:26
LONX
12
4275.5000
14:30:26
LONX
187
4275.5000
14:30:26
LONX
41
4275.5000
14:30:26
LONX
50
4275.0000
14:30:28
LONX
155
4275.0000
14:30:28
LONX
50
4275.0000
14:30:28
LONX
130
4275.0000
14:30:28
LONX
173
4275.0000
14:30:36
LONX
5
4274.5000
14:30:36
CHIX
200
4275.0000
14:30:41
LONX
184
4275.0000
14:30:42
LONX
70
4276.0000
14:30:49
LONX
150
4276.0000
14:30:49
LONX
54
4275.0000
14:30:50
LONX
200
4275.0000
14:30:50
LONX
190
4275.5000
14:30:50
LONX
230
4275.5000
14:30:50
LONX
150
4275.5000
14:30:50
LONX
34
4275.5000
14:30:50
LONX
141
4275.0000
14:30:53
LONX
200
4275.0000
14:30:53
LONX
26
4274.5000
14:31:00
LONX
186
4274.5000
14:31:00
LONX
37
4274.5000
14:31:00
LONX
18
4274.5000
14:31:00
LONX
109
4274.5000
14:31:00
LONX
129
4274.5000
14:31:01
LONX
71
4275.5000
14:31:32
LONX
191
4275.5000
14:31:32
LONX
117
4275.5000
14:31:32
LONX
88
4275.5000
14:31:32
LONX
169
4275.5000
14:31:32
LONX
20
4275.5000
14:31:32
LONX
34
4275.5000
14:31:32
LONX
122
4275.5000
14:31:33
LONX
103
4275.5000
14:31:33
LONX
71
4275.5000
14:31:34
LONX
389
4275.5000
14:31:34
LONX
53
4277.5000
14:32:00
LONX
420
4277.5000
14:32:01
LONX
100
4277.5000
14:32:01
LONX
132
4277.5000
14:32:01
LONX
200
4277.5000
14:32:01
LONX
200
4277.5000
14:32:01
LONX
191
4277.5000
14:32:03
LONX
205
4278.0000
14:32:04
LONX
115
4278.0000
14:32:04
LONX
90
4278.0000
14:32:04
LONX
168
4278.0000
14:32:04
LONX
242
4278.0000
14:32:04
LONX
270
4278.0000
14:32:04
LONX
88
4277.5000
14:32:05
LONX
141
4277.5000
14:32:05
LONX
36
4277.5000
14:32:05
LONX
3
4277.5000
14:32:05
LONX
204
4277.5000
14:32:05
LONX
47
4277.5000
14:32:05
LONX
200
4277.5000
14:32:05
LONX
184
4277.5000
14:32:06
LONX
137
4277.5000
14:32:16
LONX
94
4277.5000
14:32:16
LONX
203
4277.5000
14:32:16
LONX
100
4277.0000
14:32:16
LONX
330
4277.0000
14:32:17
LONX
203
4277.0000
14:32:17
LONX
94
4277.0000
14:32:17
LONX
111
4276.5000
14:32:17
CHIX
93
4276.5000
14:32:17
BTSC
113
4276.5000
14:32:17
TURX
100
4275.5000
14:32:17
TURX
100
4275.5000
14:32:17
TURX
177
4275.5000
14:32:17
BTSC
14
4275.5000
14:32:17
TURX
210
4275.5000
14:32:17
CHIX
380
4275.5000
14:32:42
LONX
184
4275.5000
14:32:43
LONX
240
4276.0000
14:33:04
LONX
280
4276.0000
14:33:04
LONX
235
4275.5000
14:33:04
LONX
205
4275.5000
14:33:04
LONX
285
4275.5000
14:33:04
LONX
270
4275.0000
14:33:09
LONX
191
4274.5000
14:33:09
LONX
225
4275.0000
14:33:09
LONX
160
4274.5000
14:33:09
CHIX
162
4274.5000
14:33:09
TURX
26
4274.5000
14:33:09
BTSC
37
4274.5000
14:33:09
BTSC
72
4274.5000
14:33:09
BTSC
126
4274.0000
14:33:19
LONX
59
4274.0000
14:33:20
LONX
231
4274.5000
14:34:09
LONX
137
4274.5000
14:34:09
LONX
12
4274.5000
14:34:09
LONX
140
4274.5000
14:34:09
LONX
70
4274.5000
14:34:10
LONX
9
4274.5000
14:34:13
LONX
315
4274.5000
14:34:13
LONX
166
4274.5000
14:34:13
LONX
176
4274.5000
14:34:13
LONX
150
4274.5000
14:34:13
LONX
184
4274.5000
14:34:13
LONX
225
4274.0000
14:34:13
LONX
210
4274.0000
14:34:18
LONX
200
4274.0000
14:34:18
LONX
136
4273.5000
14:34:19
LONX
108
4274.0000
14:34:19
LONX
200
4274.0000
14:34:19
LONX
130
4274.0000
14:34:19
LONX
28
4274.0000
14:34:19
LONX
142
4273.5000
14:34:20
BTSC
168
4273.5000
14:34:20
CHIX
166
4273.5000
14:34:20
TURX
5
4273.5000
14:34:20
TURX
290
4275.0000
14:34:49
LONX
180
4275.0000
14:34:49
LONX
2
4275.5000
14:35:00
LONX
200
4276.0000
14:35:12
LONX
196
4276.0000
14:35:12
LONX
100
4275.5000
14:35:12
LONX
180
4275.5000
14:35:12
LONX
175
4275.5000
14:35:12
LONX
145
4275.5000
14:35:12
LONX
200
4275.5000
14:35:12
LONX
103
4275.5000
14:35:12
LONX
184
4275.5000
14:35:18
LONX
100
4275.0000
14:35:40
LONX
128
4275.0000
14:35:51
LONX
295
4275.0000
14:35:51
LONX
55
4275.0000
14:35:51
LONX
62
4275.5000
14:35:51
LONX
150
4275.0000
14:35:51
LONX
195
4275.0000
14:35:51
LONX
200
4275.0000
14:35:51
LONX
92
4275.5000
14:35:51
LONX
220
4275.0000
14:35:51
LONX
220
4275.0000
14:35:51
LONX
116
4275.5000
14:36:10
LONX
113
4275.5000
14:36:10
LONX
40
4275.5000
14:36:10
LONX
257
4275.5000
14:36:15
LONX
139
4275.5000
14:36:15
LONX
76
4275.5000
14:36:15
LONX
63
4275.5000
14:36:18
LONX
379
4275.0000
14:36:22
LONX
61
4275.0000
14:36:22
LONX
100
4275.0000
14:36:33
LONX
190
4275.0000
14:36:33
LONX
150
4275.0000
14:36:36
LONX
76
4275.0000
14:36:40
LONX
19
4275.0000
14:36:40
LONX
35
4275.0000
14:36:44
LONX
13
4275.0000
14:36:44
LONX
187
4275.0000
14:36:44
LONX
150
4275.0000
14:36:44
LONX
265
4275.0000
14:36:54
LONX
103
4275.0000
14:36:54
LONX
1
4275.0000
14:36:54
LONX
215
4274.5000
14:36:58
LONX
205
4274.5000
14:36:58
LONX
219
4274.5000
14:36:58
TURX
172
4274.5000
14:36:58
BTSC
99
4274.5000
14:36:58
CHIX
9
4274.5000
14:36:58
BTSC
116
4274.5000
14:36:58
CHIX
104
4273.5000
14:37:04
LONX
195
4273.5000
14:37:08
LONX
68
4273.5000
14:37:30
LONX
84
4273.5000
14:37:30
LONX
116
4273.5000
14:37:30
LONX
100
4273.5000
14:37:30
LONX
120
4273.5000
14:37:39
LONX
200
4273.5000
14:37:41
LONX
150
4273.5000
14:37:46
LONX
103
4273.5000
14:37:52
LONX
81
4273.5000
14:37:52
LONX
111
4273.5000
14:38:00
LONX
89
4273.5000
14:38:01
LONX
232
4273.5000
14:38:06
LONX
1
4273.5000
14:38:06
LONX
81
4273.5000
14:38:10
LONX
103
4273.5000
14:38:10
LONX
5
4273.5000
14:38:14
LONX
188
4273.5000
14:38:14
LONX
22
4273.5000
14:38:14
LONX
195
4273.5000
14:38:14
LONX
141
4273.0000
14:38:22
BTSC
230
4273.0000
14:38:44
LONX
209
4273.0000
14:38:44
LONX
168
4273.0000
14:38:44
CHIX
171
4273.0000
14:38:44
TURX
185
4273.0000
14:38:44
LONX
150
4273.0000
14:38:44
LONX
200
4275.0000
14:39:06
LONX
71
4275.0000
14:39:06
LONX
127
4275.0000
14:39:06
LONX
42
4275.0000
14:39:07
LONX
51
4275.0000
14:39:09
LONX
200
4275.0000
14:39:09
LONX
64
4274.5000
14:39:09
LONX
214
4274.5000
14:39:09
LONX
265
4274.0000
14:39:14
LONX
210
4274.0000
14:39:14
LONX
54
4273.0000
14:39:41
LONX
121
4273.0000
14:39:41
LONX
110
4273.0000
14:39:41
CHIX
72
4273.0000
14:39:41
CHIX
153
4273.0000
14:39:41
BTSC
186
4273.0000
14:39:41
TURX
7
4273.0000
14:39:42
LONX
200
4273.0000
14:39:42
LONX
200
4273.5000
14:39:56
LONX
150
4273.5000
14:39:56
LONX
200
4273.5000
14:40:05
LONX
185
4273.5000
14:40:05
LONX
195
4273.0000
14:40:05
LONX
225
4273.0000
14:40:08
LONX
185
4273.0000
14:40:16
LONX
70
4273.0000
14:40:23
LONX
76
4273.0000
14:40:23
LONX
76
4273.0000
14:40:26
LONX
122
4273.0000
14:40:26
LONX
163
4273.0000
14:40:27
LONX
38
4273.0000
14:40:27
LONX
55
4273.0000
14:40:27
LONX
100
4273.0000
14:40:34
LONX
95
4273.0000
14:40:34
LONX
121
4273.0000
14:40:36
LONX
30
4273.0000
14:40:36
LONX
19
4273.0000
14:40:36
LONX
54
4273.5000
14:40:58
LONX
131
4273.5000
14:40:58
LONX
194
4273.5000
14:40:58
LONX
30
4273.5000
14:41:28
LONX
158
4274.0000
14:41:33
LONX
200
4274.0000
14:41:33
LONX
150
4274.0000
14:41:33
LONX
150
4274.0000
14:41:57
LONX
15
4274.0000
14:42:04
LONX
200
4274.0000
14:42:04
LONX
56
4274.0000
14:42:04
LONX
290
4274.0000
14:42:08
LONX
42
4274.5000
14:42:13
LONX
31
4275.0000
14:42:19
LONX
343
4275.0000
14:42:21
LONX
100
4275.0000
14:42:21
LONX
62
4274.5000
14:42:22
LONX
230
4274.5000
14:42:22
LONX
139
4274.5000
14:42:29
LONX
129
4274.5000
14:42:33
LONX
100
4274.5000
14:42:34
LONX
304
4274.5000
14:42:35
LONX
263
4274.5000
14:42:37
LONX
80
4274.5000
14:42:37
LONX
282
4274.5000
14:42:38
LONX
200
4274.5000
14:42:41
LONX
200
4274.5000
14:42:41
LONX
190
4274.5000
14:42:46
LONX
106
4274.5000
14:42:48
LONX
10
4274.5000
14:42:48
LONX
305
4274.0000
14:42:50
LONX
285
4274.0000
14:42:50
LONX
100
4273.5000
14:43:14
LONX
185
4274.5000
14:43:41
LONX
270
4274.5000
14:43:41
LONX
120
4274.5000
14:43:41
LONX
150
4274.5000
14:43:41
LONX
15
4274.5000
14:44:01
LONX
175
4274.0000
14:44:25
LONX
267
4274.0000
14:44:25
LONX
96
4274.0000
14:44:36
LONX
200
4274.5000
14:44:58
LONX
26
4274.5000
14:44:58
LONX
40
4274.5000
14:44:58
LONX
235
4274.5000
14:44:58
LONX
59
4274.5000
14:44:58
LONX
200
4274.5000
14:45:02
LONX
200
4274.5000
14:45:02
LONX
200
4274.5000
14:45:02
LONX
200
4274.5000
14:45:08
LONX
98
4274.5000
14:45:08
LONX
102
4274.5000
14:45:08
LONX
83
4274.5000
14:45:08
LONX
154
4274.0000
14:45:15
LONX
300
4274.0000
14:45:15
LONX
40
4274.0000
14:45:15
LONX
200
4274.0000
14:45:15
LONX
260
4274.0000
14:45:25
LONX
295
4275.0000
14:46:18
LONX
242
4275.5000
14:46:24
LONX
178
4275.5000
14:46:24
LONX
419
4275.5000
14:46:24
LONX
147
4275.5000
14:46:24
LONX
113
4275.5000
14:46:24
LONX
200
4275.5000
14:46:26
LONX
330
4275.0000
14:46:28
LONX
320
4275.0000
14:46:28
LONX
200
4275.0000
14:46:30
LONX
320
4274.5000
14:46:31
LONX
260
4274.5000
14:46:31
LONX
215
4274.5000
14:46:53
LONX
241
4274.5000
14:47:37
LONX
210
4274.5000
14:47:49
LONX
63
4274.5000
14:47:49
LONX
200
4274.5000
14:47:55
LONX
200
4274.5000
14:47:55
LONX
199
4274.5000
14:47:55
LONX
102
4274.5000
14:48:01
LONX
185
4274.5000
14:48:01
LONX
100
4274.5000
14:48:06
LONX
35
4274.5000
14:48:09
LONX
150
4274.5000
14:48:09
LONX
165
4274.5000
14:48:09
LONX
103
4274.5000
14:48:13
LONX
156
4274.0000
14:48:15
LONX
140
4274.5000
14:49:04
LONX
200
4274.5000
14:49:04
LONX
200
4274.5000
14:49:04
LONX
150
4274.5000
14:49:04
LONX
200
4274.5000
14:49:04
LONX
45
4274.5000
14:49:17
LONX
150
4274.5000
14:49:17
LONX
120
4274.5000
14:49:17
LONX
24
4274.5000
14:49:18
LONX
164
4274.5000
14:49:18
LONX
713
4274.5000
14:49:19
LONX
47
4274.5000
14:49:19
LONX
185
4275.0000
14:49:36
LONX
200
4275.0000
14:49:36
LONX
160
4275.0000
14:49:36
LONX
249
4275.5000
14:50:04
LONX
225
4275.5000
14:50:04
LONX
200
4275.5000
14:50:04
LONX
150
4275.5000
14:50:04
LONX
199
4275.5000
14:50:04
LONX
320
4275.0000
14:50:16
LONX
187
4275.0000
14:50:16
LONX
187
4275.0000
14:50:29
LONX
173
4275.0000
14:50:31
LONX
76
4275.0000
14:50:33
LONX
108
4275.0000
14:50:33
LONX
103
4275.5000
14:50:50
LONX
318
4275.5000
14:50:55
LONX
20
4275.5000
14:50:55
LONX
377
4275.0000
14:51:04
LONX
187
4275.0000
14:51:12
LONX
124
4275.0000
14:51:12
LONX
170
4274.5000
14:51:16
LONX
217
4274.5000
14:51:16
LONX
185
4275.5000
14:51:30
LONX
187
4275.5000
14:51:37
LONX
174
4275.5000
14:51:41
LONX
13
4275.5000
14:51:41
LONX
185
4275.5000
14:51:51
LONX
86
4275.5000
14:51:51
LONX
180
4275.0000
14:51:58
LONX
57
4275.0000
14:52:05
LONX
114
4275.0000
14:52:05
LONX
26
4274.5000
14:52:05
LONX
204
4274.5000
14:52:14
LONX
185
4274.0000
14:52:20
LONX
170
4274.0000
14:52:20
LONX
181
4274.0000
14:52:22
CHIX
184
4274.0000
14:52:23
TURX
153
4274.0000
14:52:23
BTSC
185
4273.5000
14:52:23
LONX
155
4273.5000
14:52:23
LONX
112
4274.0000
14:52:56
LONX
75
4274.0000
14:52:56
LONX
150
4274.0000
14:52:58
LONX
235
4274.0000
14:52:58
LONX
170
4275.5000
14:53:47
LONX
200
4275.5000
14:53:47
LONX
70
4275.5000
14:53:47
LONX
200
4275.5000
14:54:00
LONX
100
4275.5000
14:54:00
LONX
200
4275.5000
14:54:02
LONX
81
4275.5000
14:54:21
LONX
150
4275.5000
14:54:21
LONX
200
4275.5000
14:54:21
LONX
440
4275.5000
14:54:22
LONX
200
4275.5000
14:54:27
LONX
150
4275.5000
14:54:27
LONX
150
4275.5000
14:54:29
LONX
24
4275.5000
14:54:29
LONX
150
4275.5000
14:54:32
LONX
14
4275.5000
14:54:32
LONX
176
4275.5000
14:54:32
LONX
245
4275.0000
14:54:37
LONX
170
4275.0000
14:54:37
LONX
151
4275.0000
14:54:53
LONX
141
4275.0000
14:55:00
LONX
81
4275.0000
14:55:00
LONX
230
4274.5000
14:55:06
LONX
187
4275.0000
14:55:06
LONX
200
4275.0000
14:56:04
LONX
27
4274.5000
14:56:09
LONX
240
4274.5000
14:56:09
LONX
101
4274.5000
14:56:09
LONX
130
4274.5000
14:56:09
LONX
150
4275.0000
14:56:09
LONX
95
4275.0000
14:56:09
LONX
5
4275.0000
14:56:09
LONX
65
4275.0000
14:56:09
LONX
200
4275.0000
14:56:09
LONX
120
4275.0000
14:56:09
LONX
163
4275.0000
14:56:13
LONX
364
4275.0000
14:56:28
LONX
126
4275.0000
14:56:28
LONX
210
4274.5000
14:57:00
LONX
210
4274.5000
14:57:00
LONX
187
4275.0000
14:57:00
LONX
182
4274.0000
14:57:03
LONX
218
4274.0000
14:57:03
LONX
23
4274.0000
14:57:03
LONX
225
4274.0000
14:57:03
TURX
222
4274.0000
14:57:03
CHIX
187
4274.0000
14:57:03
BTSC
200
4274.0000
14:57:08
LONX
185
4274.0000
14:57:20
LONX
170
4274.5000
14:57:30
LONX
148
4274.5000
14:57:30
LONX
30
4274.5000
14:57:30
LONX
121
4275.0000
14:58:01
LONX
54
4275.0000
14:58:01
LONX
212
4275.0000
14:58:01
LONX
185
4274.5000
14:58:06
LONX
200
4274.5000
14:58:06
LONX
166
4274.5000
14:58:06
LONX
211
4274.0000
14:58:12
LONX
118
4274.0000
14:58:59
LONX
47
4274.0000
14:58:59
LONX
390
4274.0000
14:59:34
LONX
25
4274.0000
14:59:34
LONX
2
4274.5000
14:59:34
LONX
84
4274.5000
14:59:34
LONX
200
4274.5000
14:59:34
LONX
430
4274.0000
14:59:39
LONX
245
4274.0000
14:59:44
LONX
173
4273.5000
14:59:48
LONX
196
4273.5000
14:59:48
LONX
134
4273.5000
14:59:48
TURX
174
4273.5000
14:59:51
LONX
166
4273.5000
14:59:51
LONX
200
4273.5000
14:59:51
LONX
26
4273.5000
14:59:51
BTSC
131
4273.5000
14:59:51
CHIX
84
4273.5000
14:59:51
BTSC
350
4273.5000
14:59:52
LONX
175
4273.5000
14:59:52
LONX
230
4273.0000
15:00:08
LONX
221
4273.0000
15:00:08
LONX
170
4273.0000
15:00:20
LONX
170
4273.0000
15:00:20
LONX
198
4274.0000
15:00:27
LONX
2
4274.0000
15:00:27
LONX
200
4274.0000
15:00:33
LONX
53
4274.0000
15:00:33
LONX
192
4274.0000
15:00:33
LONX
200
4274.0000
15:00:33
LONX
101
4274.0000
15:00:36
LONX
86
4274.0000
15:00:36
LONX
111
4274.0000
15:00:43
LONX
245
4274.5000
15:00:55
LONX
300
4274.5000
15:00:55
LONX
214
4274.5000
15:00:55
LONX
203
4274.5000
15:00:56
LONX
64
4274.0000
15:00:56
LONX
105
4274.0000
15:00:56
LONX
102
4274.0000
15:01:08
LONX
251
4274.0000
15:01:10
LONX
4
4274.0000
15:01:10
LONX
233
4274.5000
15:01:19
LONX
200
4274.5000
15:01:19
LONX
34
4274.5000
15:01:19
LONX
200
4274.5000
15:01:19
LONX
272
4274.5000
15:01:42
LONX
131
4274.0000
15:01:43
LONX
4
4274.0000
15:01:43
LONX
124
4274.0000
15:01:43
LONX
195
4274.0000
15:01:59
LONX
68
4274.5000
15:02:44
LONX
315
4274.5000
15:03:06
LONX
242
4274.5000
15:03:06
LONX
295
4274.5000
15:03:06
LONX
200
4274.5000
15:03:07
LONX
200
4274.5000
15:03:07
LONX
200
4274.5000
15:03:08
LONX
200
4274.5000
15:03:10
LONX
150
4274.5000
15:03:10
LONX
200
4274.5000
15:03:10
LONX
200
4274.5000
15:03:10
LONX
200
4274.5000
15:03:13
LONX
150
4274.5000
15:03:13
LONX
192
4274.5000
15:03:13
LONX
330
4274.0000
15:03:15
LONX
274
4274.0000
15:03:15
LONX
36
4274.0000
15:03:15
LONX
150
4274.5000
15:03:15
LONX
37
4274.5000
15:03:15
LONX
185
4273.0000
15:03:29
LONX
143
4273.0000
15:03:29
TURX
140
4273.0000
15:03:29
CHIX
118
4273.0000
15:03:29
BTSC
195
4273.0000
15:03:42
LONX
15
4274.0000
15:04:00
LONX
200
4274.0000
15:04:00
LONX
384
4274.0000
15:04:00
LONX
25
4273.5000
15:04:01
LONX
220
4273.5000
15:04:01
LONX
155
4273.5000
15:04:01
LONX
187
4274.5000
15:04:10
LONX
100
4274.5000
15:04:23
LONX
87
4274.5000
15:04:23
LONX
190
4274.0000
15:04:29
LONX
188
4274.0000
15:04:37
LONX
222
4274.0000
15:04:40
LONX
177
4273.5000
15:04:51
LONX
179
4273.5000
15:04:51
LONX
76
4273.5000
15:05:09
LONX
295
4274.0000
15:05:21
LONX
250
4274.0000
15:05:21
LONX
200
4274.0000
15:05:31
LONX
60
4274.0000
15:05:42
LONX
150
4274.0000
15:05:42
LONX
200
4274.0000
15:05:42
LONX
200
4274.0000
15:05:42
LONX
150
4274.0000
15:05:42
LONX
200
4274.0000
15:05:46
LONX
280
4273.5000
15:05:50
LONX
116
4273.5000
15:05:50
LONX
169
4273.5000
15:05:50
LONX
144
4273.5000
15:06:05
LONX
150
4273.5000
15:06:13
LONX
100
4273.5000
15:06:25
LONX
208
4273.5000
15:06:25
LONX
51
4273.5000
15:06:25
LONX
150
4274.0000
15:06:29
LONX
150
4274.0000
15:06:34
LONX
77
4274.0000
15:06:42
LONX
210
4273.5000
15:06:55
LONX
231
4273.5000
15:06:55
LONX
235
4275.0000
15:06:56
LONX
255
4275.0000
15:06:56
LONX
175
4274.5000
15:07:08
LONX
245
4274.5000
15:07:08
LONX
180
4274.0000
15:07:15
LONX
220
4274.0000
15:07:38
LONX
190
4274.0000
15:07:38
LONX
56
4273.5000
15:07:41
LONX
119
4273.5000
15:07:41
LONX
179
4273.5000
15:07:41
CHIX
150
4273.5000
15:07:41
BTSC
182
4273.5000
15:07:41
TURX
207
4273.5000
15:07:42
LONX
182
4273.5000
15:07:42
LONX
18
4273.5000
15:07:42
LONX
5
4273.5000
15:07:42
LONX
380
4274.0000
15:08:40
LONX
200
4274.0000
15:08:40
LONX
210
4274.0000
15:08:40
LONX
200
4274.0000
15:08:40
LONX
188
4274.0000
15:08:43
LONX
166
4274.0000
15:08:43
LONX
12
4274.0000
15:08:43
LONX
186
4273.5000
15:08:48
LONX
50
4273.5000
15:08:48
LONX
190
4273.5000
15:08:48
LONX
200
4273.5000
15:08:48
LONX
195
4273.0000
15:08:48
LONX
108
4272.5000
15:08:48
TURX
7
4272.5000
15:08:48
CHIX
50
4272.5000
15:08:48
CHIX
34
4272.5000
15:08:48
BTSC
48
4272.5000
15:08:48
CHIX
54
4272.5000
15:08:48
BTSC
210
4271.5000
15:09:23
LONX
195
4271.5000
15:09:33
LONX
264
4271.5000
15:09:33
LONX
190
4271.0000
15:09:45
LONX
230
4271.0000
15:09:45
LONX
184
4271.0000
15:09:45
BTSC
27
4271.0000
15:09:45
CHIX
192
4271.0000
15:09:45
CHIX
209
4271.0000
15:09:45
TURX
13
4271.0000
15:09:45
TURX
21
4271.5000
15:09:56
LONX
189
4271.5000
15:09:56
LONX
168
4271.5000
15:09:56
LONX
245
4271.0000
15:10:00
LONX
264
4271.0000
15:10:00
LONX
242
4271.0000
15:10:17
LONX
98
4271.0000
15:10:28
LONX
100
4271.0000
15:10:28
LONX
102
4271.0000
15:10:28
LONX
85
4271.5000
15:10:53
LONX
79
4271.5000
15:10:53
LONX
150
4271.5000
15:11:00
LONX
200
4271.5000
15:11:00
LONX
293
4271.5000
15:11:00
LONX
118
4271.5000
15:11:05
LONX
200
4271.5000
15:11:05
LONX
195
4271.0000
15:11:30
LONX
189
4271.0000
15:11:30
LONX
150
4271.0000
15:11:35
LONX
150
4271.0000
15:11:35
LONX
220
4271.5000
15:12:38
LONX
370
4271.5000
15:12:38
LONX
57
4272.0000
15:12:38
LONX
149
4272.0000
15:12:38
LONX
410
4272.0000
15:12:54
LONX
240
4272.0000
15:12:54
LONX
210
4271.5000
15:12:57
LONX
350
4271.5000
15:12:57
LONX
245
4271.5000
15:12:58
LONX
305
4272.0000
15:14:22
LONX
265
4272.0000
15:14:22
LONX
380
4272.0000
15:14:47
LONX
70
4272.0000
15:14:47
LONX
165
4272.0000
15:14:47
LONX
135
4272.0000
15:14:47
LONX
320
4272.0000
15:15:04
LONX
320
4272.0000
15:15:04
LONX
293
4272.5000
15:15:04
LONX
291
4272.5000
15:15:04
LONX
200
4272.5000
15:15:04
LONX
74
4272.5000
15:15:04
LONX
389
4272.5000
15:15:04
LONX
157
4272.5000
15:15:04
LONX
200
4272.5000
15:15:04
LONX
171
4272.5000
15:15:04
LONX
200
4272.5000
15:15:08
LONX
128
4272.5000
15:15:08
LONX
255
4272.0000
15:15:22
LONX
230
4271.5000
15:15:22
LONX
200
4271.5000
15:15:27
LONX
200
4270.5000
15:15:36
LONX
190
4270.5000
15:15:36
LONX
192
4270.5000
15:15:36
CHIX
162
4270.5000
15:15:36
BTSC
19
4271.5000
15:16:16
LONX
223
4271.5000
15:16:16
LONX
100
4271.5000
15:16:19
LONX
410
4271.5000
15:16:30
LONX
207
4273.5000
15:17:21
LONX
470
4273.5000
15:17:21
LONX
35
4273.5000
15:17:21
LONX
88
4273.5000
15:17:21
LONX
195
4274.0000
15:18:08
LONX
225
4274.0000
15:18:08
LONX
200
4274.0000
15:18:08
LONX
150
4274.0000
15:18:08
LONX
200
4274.0000
15:18:09
LONX
144
4273.5000
15:18:13
LONX
151
4273.5000
15:18:13
LONX
10
4273.5000
15:18:13
LONX
100
4274.0000
15:18:13
LONX
200
4274.0000
15:18:13
LONX
102
4274.0000
15:18:13
LONX
178
4274.0000
15:18:18
LONX
200
4274.0000
15:18:18
LONX
412
4274.0000
15:18:18
LONX
20
4274.0000
15:18:18
LONX
195
4273.5000
15:18:44
LONX
260
4273.5000
15:18:44
LONX
320
4273.0000
15:18:44
LONX
71
4274.0000
15:19:35
LONX
256
4274.0000
15:19:35
LONX
100
4274.0000
15:19:35
LONX
49
4275.0000
15:19:43
LONX
32
4275.0000
15:19:43
LONX
358
4276.0000
15:19:48
LONX
191
4276.0000
15:19:48
LONX
195
4275.5000
15:19:48
LONX
42
4275.5000
15:19:49
LONX
27
4275.5000
15:19:49
LONX
141
4275.5000
15:19:50
LONX
181
4275.0000
15:19:54
LONX
358
4275.0000
15:19:59
LONX
150
4275.0000
15:20:03
LONX
150
4275.0000
15:20:07
LONX
150
4275.0000
15:20:18
LONX
202
4275.0000
15:20:20
LONX
175
4275.0000
15:20:22
LONX
59
4275.0000
15:20:22
LONX
177
4275.0000
15:20:31
LONX
9
4275.0000
15:20:35
LONX
34
4275.0000
15:20:35
LONX
71
4275.0000
15:20:35
LONX
145
4275.5000
15:20:46
LONX
223
4275.5000
15:20:46
LONX
245
4276.5000
15:20:51
LONX
216
4275.5000
15:21:01
LONX
205
4275.5000
15:21:01
LONX
8
4275.0000
15:21:04
BTSC
80
4275.0000
15:21:04
BTSC
107
4275.0000
15:21:05
TURX
232
4274.5000
15:21:24
LONX
200
4274.5000
15:21:24
LONX
185
4274.0000
15:21:24
LONX
185
4274.0000
15:21:24
LONX
232
4273.5000
15:21:25
TURX
228
4273.5000
15:21:25
CHIX
192
4273.5000
15:21:25
BTSC
42
4275.5000
15:22:16
LONX
280
4275.5000
15:22:16
LONX
103
4275.5000
15:22:19
LONX
45
4275.5000
15:22:22
LONX
186
4275.5000
15:22:22
LONX
20
4275.5000
15:22:41
LONX
49
4275.5000
15:22:45
LONX
241
4275.5000
15:22:45
LONX
300
4275.0000
15:22:45
LONX
100
4275.5000
15:22:45
LONX
111
4275.5000
15:22:45
LONX
200
4275.5000
15:22:45
LONX
205
4275.0000
15:22:51
LONX
255
4275.0000
15:22:51
LONX
307
4276.5000
15:23:24
LONX
193
4276.5000
15:23:24
LONX
86
4276.5000
15:23:24
LONX
200
4276.5000
15:23:24
LONX
15
4276.5000
15:23:35
LONX
200
4276.5000
15:23:35
LONX
135
4276.0000
15:23:39
LONX
80
4276.0000
15:23:39
LONX
220
4276.0000
15:23:39
LONX
72
4276.0000
15:23:59
LONX
33
4275.5000
15:24:13
LONX
152
4275.5000
15:24:13
LONX
205
4275.5000
15:24:13
LONX
190
4275.5000
15:24:14
LONX
3
4275.0000
15:24:21
BTSC
75
4275.0000
15:24:21
LONX
57
4275.0000
15:24:21
LONX
5
4275.0000
15:24:21
LONX
15
4275.0000
15:24:21
BTSC
9
4275.0000
15:24:21
BTSC
125
4275.0000
15:24:21
CHIX
86
4275.0000
15:24:21
BTSC
46
4275.0000
15:24:21
LONX
93
4275.0000
15:24:21
LONX
113
4275.0000
15:24:21
LONX
15
4275.0000
15:24:21
BTSC
45
4275.0000
15:24:21
CHIX
174
4275.0000
15:24:21
TURX
1
4275.0000
15:24:21
BTSC
14
4275.0000
15:24:21
BTSC
250
4276.5000
15:25:01
LONX
20
4276.5000
15:25:01
LONX
270
4276.5000
15:25:01
LONX
137
4276.5000
15:25:01
LONX
200
4276.5000
15:25:01
LONX
293
4276.5000
15:25:09
LONX
221
4276.5000
15:25:20
LONX
232
4276.5000
15:25:43
LONX
258
4276.5000
15:25:43
LONX
200
4276.5000
15:25:43
LONX
142
4276.5000
15:25:43
LONX
150
4276.0000
15:25:49
LONX
55
4276.0000
15:25:49
LONX
190
4277.0000
15:26:17
LONX
190
4277.0000
15:26:17
LONX
79
4277.0000
15:26:24
LONX
88
4277.0000
15:26:24
LONX
50
4277.0000
15:26:24
LONX
210
4277.0000
15:26:25
LONX
190
4276.5000
15:26:36
LONX
257
4276.0000
15:26:38
LONX
199
4276.0000
15:26:38
LONX
192
4275.0000
15:26:44
TURX
189
4275.0000
15:26:44
CHIX
159
4275.0000
15:26:44
BTSC
245
4276.0000
15:27:20
LONX
410
4276.0000
15:27:27
LONX
98
4276.0000
15:27:28
LONX
200
4276.0000
15:27:34
LONX
100
4275.5000
15:27:37
LONX
100
4275.5000
15:28:07
LONX
179
4275.5000
15:28:07
LONX
143
4275.5000
15:28:07
LONX
51
4275.0000
15:28:07
LONX
49
4275.0000
15:28:07
LONX
100
4275.0000
15:28:07
LONX
245
4275.0000
15:28:12
LONX
178
4275.0000
15:28:19
LONX
19
4274.5000
15:28:28
LONX
201
4274.5000
15:28:28
LONX
11
4274.5000
15:28:28
CHIX
140
4274.5000
15:28:28
BTSC
166
4274.5000
15:28:28
TURX
3
4274.5000
15:28:28
TURX
88
4274.5000
15:28:28
CHIX
68
4274.5000
15:28:28
CHIX
189
4274.5000
15:28:29
LONX
211
4274.5000
15:28:43
LONX
37
4274.5000
15:28:49
LONX
179
4274.5000
15:28:49
LONX
61
4274.5000
15:29:06
LONX
147
4274.5000
15:29:10
LONX
180
4274.5000
15:29:10
LONX
200
4275.5000
15:29:39
LONX
73
4275.5000
15:29:39
LONX
191
4275.0000
15:29:44
LONX
191
4275.5000
15:29:44
LONX
150
4275.5000
15:29:49
LONX
23
4275.5000
15:29:49
LONX
32
4275.5000
15:29:49
LONX
9
4275.5000
15:29:49
LONX
168
4275.5000
15:29:49
LONX
220
4274.5000
15:29:56
LONX
200
4274.5000
15:29:56
LONX
52
4274.5000
15:29:56
LONX
25
4275.0000
15:29:56
LONX
9
4275.0000
15:29:56
LONX
150
4275.0000
15:29:56
LONX
191
4275.0000
15:29:56
LONX
122
4273.5000
15:30:11
CHIX
103
4273.5000
15:30:11
BTSC
185
4273.5000
15:30:41
LONX
4
4273.5000
15:30:41
LONX
241
4273.5000
15:30:42
LONX
59
4273.5000
15:30:42
TURX
66
4273.5000
15:30:42
TURX
250
4273.5000
15:30:43
LONX
33
4273.5000
15:30:43
LONX
158
4273.5000
15:30:43
LONX
320
4273.5000
15:30:48
LONX
200
4273.0000
15:30:48
LONX
191
4273.5000
15:30:48
LONX
172
4273.0000
15:30:51
LONX
200
4273.5000
15:30:58
LONX
62
4273.5000
15:30:58
LONX
89
4273.5000
15:30:58
LONX
133
4273.0000
15:30:58
LONX
13
4272.0000
15:31:03
CHIX
134
4272.0000
15:31:06
CHIX
124
4272.0000
15:31:06
BTSC
149
4272.0000
15:31:06
TURX
178
4272.0000
15:31:13
LONX
290
4273.5000
15:31:36
LONX
290
4273.5000
15:31:36
LONX
230
4273.0000
15:31:38
LONX
245
4273.0000
15:31:38
LONX
182
4273.5000
15:31:48
LONX
176
4273.5000
15:31:48
LONX
200
4275.0000
15:32:40
LONX
150
4275.0000
15:32:40
LONX
180
4275.0000
15:32:45
LONX
200
4275.0000
15:32:45
LONX
150
4275.0000
15:32:45
LONX
200
4275.0000
15:32:45
LONX
191
4275.0000
15:32:45
LONX
235
4274.5000
15:32:51
LONX
180
4274.5000
15:32:51
LONX
41
4274.5000
15:32:51
LONX
150
4274.5000
15:32:51
LONX
209
4273.5000
15:33:24
LONX
246
4273.5000
15:33:24
LONX
150
4274.0000
15:33:41
LONX
52
4274.0000
15:33:41
LONX
27
4274.0000
15:33:41
LONX
337
4274.0000
15:33:41
LONX
217
4273.5000
15:33:42
LONX
225
4273.5000
15:33:42
LONX
179
4273.0000
15:33:45
TURX
148
4273.0000
15:33:45
BTSC
176
4273.0000
15:33:45
CHIX
214
4273.0000
15:34:17
LONX
213
4273.0000
15:34:39
LONX
235
4273.0000
15:34:39
LONX
193
4273.0000
15:34:46
LONX
7
4273.0000
15:34:46
LONX
207
4273.0000
15:34:46
LONX
29
4273.0000
15:34:46
LONX
195
4272.5000
15:34:51
LONX
301
4273.0000
15:35:26
LONX
285
4273.0000
15:35:29
LONX
269
4273.5000
15:35:29
LONX
84
4273.5000
15:35:29
LONX
47
4273.5000
15:35:29
LONX
196
4273.5000
15:35:29
LONX
252
4273.0000
15:35:43
LONX
48
4273.0000
15:35:47
LONX
200
4273.0000
15:35:47
LONX
43
4272.5000
15:35:48
LONX
175
4272.5000
15:36:02
LONX
235
4272.5000
15:36:02
LONX
200
4272.5000
15:36:06
LONX
100
4273.5000
15:36:59
LONX
100
4273.5000
15:36:59
LONX
100
4273.5000
15:36:59
LONX
100
4273.5000
15:36:59
LONX
30
4273.5000
15:37:00
LONX
305
4273.5000
15:37:09
LONX
100
4273.5000
15:37:10
LONX
371
4273.5000
15:37:10
LONX
360
4273.5000
15:37:11
LONX
200
4273.5000
15:37:11
LONX
191
4273.5000
15:37:27
LONX
195
4273.5000
15:37:27
LONX
240
4273.0000
15:37:31
LONX
210
4273.0000
15:37:31
LONX
100
4273.0000
15:37:38
LONX
80
4273.0000
15:37:38
LONX
10
4273.0000
15:37:38
LONX
37
4272.5000
15:37:41
LONX
245
4272.5000
15:37:41
LONX
106
4272.0000
15:37:57
CHIX
180
4272.0000
15:37:58
LONX
207
4272.0000
15:37:58
TURX
98
4272.0000
15:37:58
CHIX
172
4272.0000
15:37:58
BTSC
150
4272.0000
15:37:58
LONX
41
4272.0000
15:37:58
LONX
175
4271.5000
15:37:59
LONX
175
4271.0000
15:38:11
LONX
195
4270.5000
15:38:11
LONX
52
4270.5000
15:38:11
LONX
28
4270.5000
15:38:12
CHIX
162
4270.5000
15:38:15
LONX
12
4270.5000
15:38:15
BTSC
43
4270.5000
15:38:15
BTSC
112
4270.5000
15:38:15
CHIX
15
4270.5000
15:38:15
BTSC
38
4270.5000
15:38:15
CHIX
80
4270.5000
15:38:15
BTSC
181
4270.5000
15:38:15
TURX
119
4269.5000
15:38:17
LONX
225
4269.0000
15:38:28
LONX
245
4269.0000
15:38:28
LONX
180
4269.0000
15:38:28
TURX
178
4269.0000
15:38:28
CHIX
150
4269.0000
15:38:28
BTSC
200
4268.5000
15:39:15
LONX
55
4268.5000
15:39:15
LONX
165
4268.5000
15:39:15
LONX
16
4268.5000
15:39:15
LONX
200
4268.5000
15:39:15
LONX
184
4268.5000
15:39:15
LONX
150
4269.0000
15:39:15
LONX
41
4269.0000
15:39:15
LONX
21
4268.5000
15:39:15
LONX
159
4269.0000
15:39:15
LONX
33
4269.0000
15:39:15
LONX
93
4268.5000
15:39:31
LONX
150
4268.5000
15:39:31
LONX
11
4268.0000
15:39:32
LONX
126
4269.5000
15:40:18
LONX
89
4269.5000
15:40:18
LONX
200
4269.5000
15:40:18
LONX
245
4271.5000
15:40:50
LONX
308
4271.5000
15:40:50
LONX
32
4271.5000
15:40:50
LONX
147
4271.5000
15:40:50
LONX
193
4271.5000
15:40:50
LONX
340
4272.5000
15:41:35
LONX
420
4272.5000
15:41:35
LONX
360
4273.0000
15:41:41
LONX
130
4273.0000
15:41:41
LONX
200
4273.0000
15:41:41
LONX
125
4273.0000
15:41:41
LONX
50
4273.0000
15:41:46
LONX
247
4273.0000
15:41:46
LONX
245
4273.0000
15:41:50
LONX
210
4272.5000
15:42:04
LONX
275
4272.5000
15:42:04
LONX
210
4272.5000
15:42:07
LONX
75
4272.5000
15:42:09
LONX
105
4272.5000
15:42:09
LONX
200
4272.5000
15:42:09
LONX
255
4272.0000
15:42:19
LONX
180
4272.0000
15:42:19
LONX
135
4271.5000
15:42:32
BTSC
115
4271.5000
15:42:32
CHIX
34
4271.5000
15:42:32
TURX
46
4271.5000
15:42:32
CHIX
68
4271.5000
15:42:32
TURX
62
4271.5000
15:42:32
TURX
150
4272.0000
15:42:32
LONX
40
4272.0000
15:42:32
LONX
192
4272.0000
15:42:32
LONX
162
4271.5000
15:43:03
LONX
206
4271.0000
15:43:03
LONX
37
4271.5000
15:43:03
LONX
88
4271.5000
15:43:03
LONX
138
4271.5000
15:43:03
LONX
299
4271.5000
15:43:03
LONX
200
4271.5000
15:43:03
LONX
175
4271.0000
15:43:16
LONX
211
4270.5000
15:44:13
LONX
213
4270.5000
15:44:13
LONX
200
4271.5000
15:44:26
LONX
380
4271.5000
15:44:36
LONX
200
4271.5000
15:44:37
LONX
264
4271.5000
15:44:37
LONX
200
4271.5000
15:44:37
LONX
150
4271.5000
15:44:37
LONX
145
4271.0000
15:44:39
LONX
109
4271.5000
15:44:54
LONX
200
4271.5000
15:44:54
LONX
143
4271.5000
15:44:54
LONX
240
4272.0000
15:45:29
LONX
235
4272.0000
15:45:29
LONX
57
4272.0000
15:45:29
LONX
100
4272.0000
15:45:29
LONX
58
4272.0000
15:45:29
LONX
190
4272.0000
15:45:29
LONX
200
4272.5000
15:45:29
LONX
203
4272.5000
15:45:29
LONX
29
4272.0000
15:45:39
LONX
218
4272.0000
15:45:42
LONX
241
4272.0000
15:45:42
LONX
202
4272.0000
15:45:50
LONX
139
4272.5000
15:45:50
LONX
45
4272.5000
15:45:50
LONX
107
4272.0000
15:46:01
LONX
285
4272.0000
15:46:01
LONX
424
4273.5000
15:46:36
LONX
200
4273.5000
15:46:36
LONX
13
4273.5000
15:46:36
LONX
11
4273.0000
15:46:38
LONX
260
4273.0000
15:46:38
LONX
269
4273.0000
15:46:38
LONX
192
4273.5000
15:46:45
LONX
20
4273.5000
15:47:02
LONX
253
4273.0000
15:47:02
LONX
219
4273.5000
15:47:02
LONX
175
4273.0000
15:47:02
LONX
60
4272.5000
15:47:14
LONX
100
4272.5000
15:47:14
LONX
100
4272.0000
15:47:14
TURX
62
4272.0000
15:47:14
TURX
100
4272.0000
15:47:14
CHIX
60
4272.0000
15:47:14
CHIX
175
4272.0000
15:47:14
LONX
18
4272.0000
15:47:14
BTSC
19
4272.0000
15:47:14
BTSC
98
4272.0000
15:47:14
BTSC
102
4271.0000
15:47:32
LONX
86
4271.0000
15:47:32
LONX
181
4271.5000
15:47:38
LONX
128
4271.5000
15:47:38
LONX
100
4271.5000
15:47:49
LONX
92
4271.5000
15:47:49
LONX
108
4271.5000
15:47:49
LONX
58
4271.5000
15:47:49
LONX
175
4271.5000
15:47:56
LONX
175
4271.5000
15:48:02
LONX
137
4271.5000
15:48:06
LONX
48
4271.5000
15:48:06
LONX
204
4271.0000
15:48:47
LONX
195
4271.0000
15:48:47
LONX
270
4271.0000
15:48:53
LONX
200
4271.0000
15:48:53
LONX
230
4271.0000
15:48:53
LONX
192
4271.0000
15:48:53
LONX
4
4271.0000
15:48:53
LONX
212
4271.0000
15:49:14
LONX
100
4271.5000
15:49:26
LONX
36
4271.5000
15:49:26
LONX
84
4271.5000
15:49:26
LONX
114
4271.5000
15:49:27
LONX
76
4271.5000
15:49:27
LONX
91
4271.5000
15:49:27
LONX
320
4271.5000
15:49:30
LONX
275
4271.0000
15:49:34
LONX
250
4271.0000
15:49:34
LONX
192
4271.0000
15:49:34
LONX
111
4270.5000
15:49:34
TURX
76
4270.5000
15:49:34
TURX
185
4270.5000
15:49:34
CHIX
156
4270.5000
15:49:34
BTSC
230
4270.0000
15:49:49
LONX
34
4269.5000
15:49:54
LONX
193
4269.5000
15:49:57
LONX
151
4269.5000
15:49:57
LONX
149
4269.0000
15:49:59
TURX
124
4269.0000
15:49:59
BTSC
147
4269.0000
15:49:59
CHIX
175
4268.5000
15:50:03
LONX
180
4268.0000
15:50:06
LONX
150
4268.5000
15:50:44
LONX
200
4268.5000
15:50:44
LONX
200
4268.5000
15:50:44
LONX
150
4268.5000
15:50:55
LONX
200
4268.5000
15:50:55
LONX
167
4268.5000
15:50:59
LONX
150
4268.5000
15:50:59
LONX
106
4268.5000
15:51:04
LONX
133
4268.5000
15:51:04
LONX
218
4268.0000
15:51:05
LONX
190
4268.0000
15:51:05
LONX
47
4268.0000
15:51:05
LONX
190
4267.5000
15:51:12
LONX
108
4267.5000
15:51:12
BTSC
2
4269.0000
15:51:27
LONX
200
4269.0000
15:51:27
LONX
4
4269.0000
15:51:27
LONX
96
4269.0000
15:51:43
LONX
133
4269.0000
15:51:43
LONX
289
4269.0000
15:51:45
LONX
190
4268.5000
15:51:54
LONX
240
4268.5000
15:51:54
LONX
378
4268.5000
15:52:16
LONX
71
4268.5000
15:52:16
LONX
206
4268.5000
15:52:17
LONX
51
4268.5000
15:52:23
LONX
129
4268.5000
15:52:23
LONX
85
4268.5000
15:52:37
LONX
88
4268.5000
15:52:37
LONX
193
4268.5000
15:52:44
LONX
7
4268.5000
15:52:44
LONX
150
4268.5000
15:52:44
LONX
76
4269.0000
15:53:02
LONX
243
4269.0000
15:53:02
LONX
49
4269.0000
15:53:02
LONX
103
4269.0000
15:53:02
LONX
215
4269.0000
15:53:03
LONX
252
4269.0000
15:53:03
LONX
193
4269.5000
15:53:33
LONX
186
4269.5000
15:53:33
LONX
7
4269.5000
15:53:33
LONX
116
4269.5000
15:54:04
LONX
163
4269.5000
15:54:04
LONX
172
4269.5000
15:54:37
LONX
100
4269.5000
15:54:37
LONX
18
4269.5000
15:54:37
LONX
167
4269.5000
15:54:37
LONX
132
4269.5000
15:54:37
LONX
51
4269.5000
15:54:37
LONX
225
4269.0000
15:54:37
LONX
241
4269.0000
15:54:37
LONX
43
4269.5000
15:54:37
LONX
200
4269.5000
15:54:37
LONX
193
4269.5000
15:54:37
LONX
290
4269.5000
15:54:57
LONX
150
4269.5000
15:54:57
LONX
200
4269.5000
15:54:57
LONX
120
4269.5000
15:54:58
LONX
183
4269.5000
15:54:58
LONX
149
4269.5000
15:55:12
LONX
51
4269.5000
15:55:12
LONX
200
4269.5000
15:55:12
LONX
150
4269.5000
15:55:12
LONX
236
4270.0000
15:55:21
LONX
100
4269.5000
15:55:28
LONX
109
4269.5000
15:55:28
LONX
103
4270.0000
15:55:52
LONX
141
4270.0000
15:56:11
LONX
24
4270.0000
15:56:11
LONX
165
4270.0000
15:56:30
LONX
132
4270.0000
15:56:31
LONX
211
4269.5000
15:56:33
LONX
229
4269.5000
15:56:35
LONX
210
4269.5000
15:56:48
LONX
150
4269.5000
15:56:48
LONX
200
4269.5000
15:56:48
LONX
144
4269.5000
15:56:48
LONX
991
4271.5000
15:57:16
LONX
193
4271.5000
15:57:17
LONX
200
4271.5000
15:57:20
LONX
156
4271.5000
15:57:20
LONX
200
4271.5000
15:57:20
LONX
130
4271.5000
15:57:23
LONX
4
4271.5000
15:57:23
LONX
200
4271.5000
15:57:30
LONX
65
4271.5000
15:57:30
LONX
420
4271.0000
15:57:31
LONX
300
4271.0000
15:57:31
LONX
66
4272.0000
15:57:41
LONX
128
4272.0000
15:57:41
LONX
73
4272.0000
15:57:41
LONX
210
4271.0000
15:57:58
LONX
240
4271.0000
15:57:58
LONX
100
4271.0000
15:58:16
LONX
103
4271.0000
15:58:16
LONX
49
4271.0000
15:58:19
LONX
229
4271.0000
15:58:19
LONX
200
4271.0000
15:58:23
LONX
54
4271.0000
15:58:23
LONX
34
4271.0000
15:58:23
LONX
129
4271.5000
15:59:05
LONX
146
4271.5000
15:59:08
LONX
133
4271.5000
15:59:15
LONX
247
4271.5000
15:59:15
LONX
100
4271.5000
15:59:20
LONX
200
4271.5000
15:59:20
LONX
145
4271.5000
15:59:20
LONX
150
4271.5000
15:59:44
LONX
150
4271.5000
15:59:44
LONX
200
4271.5000
15:59:44
LONX
150
4271.5000
15:59:52
LONX
214
4271.5000
15:59:52
LONX
72
4271.5000
15:59:52
LONX
135
4271.5000
15:59:57
LONX
85
4271.5000
16:00:03
LONX
433
4271.5000
16:00:11
LONX
280
4271.5000
16:00:13
LONX
390
4271.5000
16:00:18
LONX
190
4271.5000
16:00:19
LONX
200
4271.5000
16:00:21
LONX
190
4271.5000
16:00:21
LONX
60
4271.5000
16:00:21
LONX
190
4271.5000
16:00:22
LONX
190
4271.5000
16:00:37
LONX
440
4271.5000
16:00:37
LONX
133
4271.5000
16:00:40
LONX
61
4271.5000
16:00:40
LONX
255
4271.0000
16:00:46
LONX
265
4271.0000
16:00:46
LONX
150
4271.0000
16:00:47
LONX
181
4270.5000
16:00:48
LONX
23
4270.5000
16:00:48
LONX
322
4270.5000
16:01:01
LONX
76
4270.0000
16:01:12
BTSC
205
4270.0000
16:01:14
LONX
190
4270.0000
16:01:14
LONX
93
4270.0000
16:01:14
TURX
20
4270.0000
16:01:14
CHIX
215
4270.0000
16:01:24
LONX
86
4270.0000
16:01:25
LONX
21
4270.0000
16:01:25
CHIX
167
4270.0000
16:01:27
LONX
107
4269.5000
16:01:27
LONX
200
4269.5000
16:01:27
LONX
50
4270.0000
16:01:27
CHIX
25
4270.0000
16:01:27
LONX
170
4270.0000
16:01:27
LONX
200
4270.0000
16:01:27
LONX
150
4270.0000
16:01:27
LONX
8
4269.0000
16:01:33
LONX
46
4269.0000
16:01:33
LONX
191
4269.0000
16:01:33
LONX
143
4269.5000
16:02:25
LONX
81
4269.5000
16:02:25
LONX
21
4270.0000
16:02:35
LONX
105
4270.0000
16:02:35
LONX
260
4270.0000
16:02:42
LONX
150
4270.0000
16:02:42
LONX
200
4270.0000
16:02:42
LONX
190
4270.0000
16:02:42
LONX
80
4270.0000
16:02:42
LONX
15
4269.5000
16:02:43
LONX
230
4269.5000
16:02:45
LONX
375
4269.5000
16:02:45
LONX
103
4269.5000
16:02:45
LONX
190
4269.5000
16:02:45
LONX
32
4269.5000
16:02:45
LONX
133
4269.5000
16:02:45
LONX
230
4269.0000
16:02:53
LONX
185
4269.0000
16:02:53
LONX
15
4269.5000
16:02:54
LONX
236
4269.5000
16:02:54
LONX
1
4269.5000
16:02:54
LONX
180
4269.5000
16:03:02
LONX
150
4269.5000
16:03:09
LONX
100
4270.0000
16:03:17
LONX
240
4270.5000
16:03:48
LONX
210
4270.5000
16:03:48
LONX
67
4270.5000
16:03:48
LONX
150
4270.5000
16:03:48
LONX
166
4270.5000
16:03:48
LONX
100
4270.5000
16:03:48
LONX
201
4270.0000
16:03:51
LONX
300
4270.0000
16:03:51
LONX
14
4270.0000
16:03:51
LONX
150
4270.0000
16:03:51
LONX
97
4270.0000
16:03:51
LONX
118
4270.0000
16:03:51
LONX
15
4270.0000
16:03:51
LONX
267
4269.5000
16:03:58
LONX
210
4269.5000
16:03:58
LONX
100
4269.0000
16:04:07
BTSC
235
4269.0000
16:04:07
LONX
11
4269.0000
16:04:07
BTSC
134
4269.0000
16:04:07
TURX
29
4269.0000
16:04:07
CHIX
77
4270.0000
16:04:31
LONX
323
4270.0000
16:04:31
LONX
200
4270.0000
16:04:31
LONX
4
4270.0000
16:04:31
LONX
4
4270.0000
16:04:31
LONX
208
4270.0000
16:04:31
LONX
96
4270.0000
16:04:43
LONX
230
4270.5000
16:05:01
LONX
256
4270.5000
16:05:01
LONX
35
4270.5000
16:05:01
LONX
103
4270.5000
16:05:01
LONX
6
4270.5000
16:05:12
LONX
145
4270.5000
16:05:23
LONX
80
4270.5000
16:05:23
LONX
189
4270.5000
16:05:23
LONX
24
4270.5000
16:05:23
LONX
103
4270.5000
16:05:23
LONX
80
4270.5000
16:05:23
LONX
150
4270.5000
16:05:23
LONX
121
4270.5000
16:05:23
LONX
32
4270.5000
16:05:29
LONX
22
4270.5000
16:05:29
LONX
120
4270.5000
16:05:29
LONX
145
4270.5000
16:05:29
LONX
150
4270.5000
16:05:29
LONX
461
4270.5000
16:05:29
LONX
198
4270.0000
16:05:29
LONX
305
4270.0000
16:05:29
LONX
7
4270.0000
16:05:29
LONX
177
4269.0000
16:05:59
LONX
23
4269.0000
16:05:59
LONX
47
4269.0000
16:05:59
CHIX
420
4270.0000
16:07:10
LONX
440
4270.0000
16:07:10
LONX
280
4270.0000
16:07:10
LONX
900
4270.0000
16:07:10
LONX
219
4270.0000
16:07:15
LONX
79
4270.0000
16:07:16
LONX
32
4270.0000
16:07:16
LONX
420
4269.5000
16:07:16
LONX
280
4269.5000
16:07:16
LONX
200
4269.5000
16:07:19
LONX
32
4269.5000
16:07:19
LONX
150
4269.5000
16:07:19
LONX
127
4269.5000
16:07:19
LONX
251
4269.5000
16:07:21
LONX
185
4269.5000
16:07:21
LONX
200
4270.5000
16:07:34
LONX
63
4270.5000
16:07:34
LONX
127
4270.5000
16:07:34
LONX
195
4270.0000
16:07:34
LONX
210
4270.0000
16:07:34
LONX
194
4270.0000
16:07:45
LONX
205
4269.5000
16:07:45
LONX
119
4269.0000
16:07:49
LONX
201
4269.0000
16:07:49
LONX
217
4270.0000
16:08:14
LONX
12
4269.5000
16:08:14
LONX
243
4269.5000
16:08:14
LONX
116
4269.5000
16:08:14
LONX
108
4270.0000
16:08:17
LONX
54
4270.0000
16:08:17
LONX
32
4270.0000
16:08:17
LONX
84
4269.5000
16:08:47
LONX
260
4269.5000
16:08:47
LONX
196
4269.5000
16:08:47
LONX
144
4269.5000
16:08:58
LONX
74
4269.5000
16:08:58
LONX
190
4269.5000
16:08:59
LONX
6
4269.5000
16:09:02
LONX
190
4269.5000
16:09:02
LONX
194
4269.5000
16:09:02
LONX
121
4269.5000
16:09:05
LONX
83
4269.5000
16:09:05
LONX
183
4269.5000
16:09:05
LONX
150
4269.5000
16:09:12
LONX
140
4269.5000
16:09:12
LONX
185
4269.5000
16:09:12
LONX
150
4269.5000
16:09:22
LONX
44
4269.5000
16:09:22
LONX
19
4269.5000
16:09:26
LONX
106
4269.5000
16:09:26
LONX
99
4269.5000
16:09:26
LONX
91
4269.5000
16:09:26
LONX
69
4269.5000
16:09:26
LONX
32
4269.5000
16:09:26
LONX
225
4269.0000
16:09:32
LONX
215
4269.0000
16:09:32
LONX
28
4268.5000
16:09:32
LONX
56
4269.0000
16:09:32
CHIX
44
4270.0000
16:09:49
LONX
103
4270.0000
16:09:49
LONX
47
4270.0000
16:09:49
LONX
175
4270.0000
16:09:52
LONX
19
4270.0000
16:09:52
LONX
110
4270.0000
16:09:53
LONX
131
4270.0000
16:09:53
LONX
144
4270.0000
16:10:07
LONX
200
4270.0000
16:10:07
LONX
200
4270.0000
16:10:07
LONX
200
4270.0000
16:10:07
LONX
49
4270.0000
16:10:07
LONX
32
4270.0000
16:10:07
LONX
151
4270.0000
16:10:07
LONX
130
4270.0000
16:10:07
LONX
182
4269.5000
16:10:16
LONX
218
4269.5000
16:10:16
LONX
32
4269.5000
16:10:16
LONX
14
4269.5000
16:10:16
LONX
174
4269.5000
16:10:27
LONX
10
4269.5000
16:10:27
LONX
137
4269.5000
16:10:27
LONX
72
4269.5000
16:10:27
LONX
52
4269.5000
16:10:27
LONX
192
4269.5000
16:10:34
LONX
84
4269.5000
16:10:37
LONX
95
4269.5000
16:10:37
LONX
98
4269.5000
16:10:42
LONX
102
4269.5000
16:10:42
LONX
200
4271.0000
16:10:57
LONX
83
4270.5000
16:10:57
LONX
266
4270.5000
16:10:57
LONX
217
4270.5000
16:11:02
LONX
150
4270.5000
16:11:07
LONX
32
4270.5000
16:11:07
LONX
194
4270.5000
16:11:07
LONX
12
4270.5000
16:11:07
LONX
180
4270.5000
16:11:07
LONX
190
4270.0000
16:11:22
LONX
32
4270.0000
16:11:22
LONX
247
4270.0000
16:11:22
LONX
25
4270.0000
16:11:22
LONX
257
4270.0000
16:11:26
LONX
6
4270.0000
16:11:26
LONX
251
4270.0000
16:11:26
LONX
99
4269.0000
16:11:35
TURX
40
4269.0000
16:11:39
TURX
136
4269.0000
16:11:39
CHIX
114
4269.0000
16:11:39
BTSC
80
4269.0000
16:11:45
LONX
200
4269.0000
16:11:45
LONX
135
4269.0000
16:11:45
LONX
15
4269.0000
16:11:45
LONX
181
4269.0000
16:11:47
LONX
89
4269.0000
16:12:02
LONX
123
4269.0000
16:12:02
LONX
32
4269.0000
16:12:02
LONX
103
4269.0000
16:12:02
LONX
150
4269.0000
16:12:02
LONX
19
4269.0000
16:12:02
LONX
58
4269.0000
16:12:02
LONX
122
4269.0000
16:12:02
LONX
103
4269.0000
16:12:02
LONX
51
4269.0000
16:12:02
LONX
26
4269.0000
16:12:02
LONX
56
4269.0000
16:12:16
LONX
123
4269.0000
16:12:16
LONX
179
4269.0000
16:12:16
LONX
147
4269.0000
16:12:32
LONX
103
4269.0000
16:12:32
LONX
241
4269.0000
16:12:32
LONX
7
4269.0000
16:12:32
LONX
16
4269.0000
16:12:32
LONX
18
4269.0000
16:12:32
LONX
172
4269.0000
16:12:32
LONX
173
4269.5000
16:12:39
LONX
19
4269.5000
16:12:39
LONX
83
4268.5000
16:12:47
LONX
103
4268.5000
16:12:47
LONX
186
4268.5000
16:12:47
LONX
199
4268.5000
16:12:58
LONX
178
4268.5000
16:13:02
LONX
123
4268.5000
16:13:11
LONX
97
4268.5000
16:13:11
LONX
6
4268.5000
16:13:11
LONX
209
4268.5000
16:13:11
LONX
215
4268.5000
16:13:11
LONX
52
4268.5000
16:13:11
LONX
168
4268.5000
16:13:11
LONX
168
4268.0000
16:13:15
TURX
16
4268.0000
16:13:15
BTSC
52
4268.0000
16:13:15
BTSC
13
4268.0000
16:13:15
BTSC
106
4268.0000
16:13:15
CHIX
59
4268.0000
16:13:15
BTSC
60
4268.0000
16:13:15
CHIX
200
4268.5000
16:14:10
LONX
229
4268.5000
16:14:10
LONX
53
4268.5000
16:14:10
LONX
184
4268.5000
16:14:10
LONX
103
4268.5000
16:14:10
LONX
93
4268.5000
16:14:10
LONX
610
4268.5000
16:14:20
LONX
186
4268.5000
16:14:20
LONX
600
4268.5000
16:14:20
LONX
180
4268.5000
16:14:20
LONX
56
4268.5000
16:14:22
LONX
140
4268.5000
16:14:22
LONX
15
4268.5000
16:14:22
LONX
181
4268.5000
16:14:22
LONX
209
4268.0000
16:14:42
LONX
54
4268.0000
16:14:42
LONX
191
4268.0000
16:14:44
LONX
191
4268.0000
16:14:44
LONX
258
4268.0000
16:14:47
LONX
190
4268.0000
16:14:47
LONX
68
4268.0000
16:14:47
LONX
100
4267.5000
16:15:01
LONX
112
4268.0000
16:15:02
LONX
75
4268.0000
16:15:02
LONX
200
4269.5000
16:15:08
LONX
15
4269.5000
16:15:08
LONX
200
4269.5000
16:15:08
LONX
103
4269.5000
16:15:15
LONX
83
4269.5000
16:15:15
LONX
164
4269.5000
16:15:15
LONX
150
4269.5000
16:15:15
LONX
200
4269.5000
16:15:15
LONX
32
4269.5000
16:15:15
LONX
49
4269.5000
16:15:23
LONX
136
4269.5000
16:15:23
LONX
200
4269.0000
16:15:31
LONX
210
4269.0000
16:15:31
LONX
36
4269.0000
16:15:31
LONX
12
4269.5000
16:15:31
LONX
35
4269.0000
16:15:31
LONX
168
4269.5000
16:15:31
LONX
174
4269.5000
16:15:31
LONX
83
4269.5000
16:15:31
LONX
68
4269.5000
16:15:31
LONX
179
4269.0000
16:15:44
LONX
56
4269.5000
16:15:51
LONX
222
4269.5000
16:15:51
LONX
195
4269.5000
16:15:51
LONX
25
4269.5000
16:15:51
LONX
23
4269.0000
16:16:00
LONX
150
4269.0000
16:16:00
LONX
45
4269.0000
16:16:00
LONX
145
4269.0000
16:16:00
LONX
50
4269.0000
16:16:00
LONX
155
4269.0000
16:16:00
LONX
178
4269.0000
16:16:00
LONX
5
4269.0000
16:16:00
LONX
195
4269.0000
16:16:00
LONX
150
4269.0000
16:16:00
LONX
23
4269.0000
16:16:00
LONX
181
4269.5000
16:16:19
LONX
117
4269.5000
16:16:26
LONX
200
4269.5000
16:16:26
LONX
16
4269.5000
16:16:26
LONX
84
4269.5000
16:16:26
LONX
180
4269.5000
16:16:26
LONX
153
4269.5000
16:16:26
LONX
21
4269.5000
16:16:26
LONX
63
4269.5000
16:16:26
LONX
201
4268.5000
16:16:38
TURX
58
4269.0000
16:16:46
LONX
200
4269.0000
16:16:46
LONX
217
4269.0000
16:16:47
LONX
63
4268.5000
16:16:52
CHIX
180
4269.0000
16:16:52
LONX
68
4269.0000
16:16:52
LONX
82
4269.0000
16:16:52
LONX
194
4269.0000
16:16:52
LONX
134
4268.5000
16:16:53
CHIX
166
4268.5000
16:16:53
BTSC
193
4268.5000
16:16:57
LONX
180
4269.0000
16:17:08
LONX
166
4269.5000
16:17:11
LONX
93
4269.5000
16:17:11
LONX
9
4269.5000
16:17:16
LONX
154
4269.5000
16:17:16
LONX
24
4269.5000
16:17:16
LONX
118
4269.5000
16:17:17
LONX
58
4269.5000
16:17:17
LONX
99
4269.5000
16:17:17
LONX
2
4269.5000
16:17:17
LONX
79
4269.5000
16:17:17
LONX
212
4268.5000
16:17:44
LONX
185
4268.5000
16:17:44
LONX
345
4268.5000
16:17:45
LONX
380
4268.5000
16:17:45
LONX
190
4268.5000
16:17:45
LONX
212
4268.0000
16:17:57
LONX
179
4268.5000
16:17:59
LONX
181
4268.5000
16:17:59
LONX
2
4268.5000
16:17:59
LONX
45
4268.5000
16:18:07
LONX
163
4268.5000
16:18:07
LONX
103
4268.0000
16:18:12
LONX
25
4268.0000
16:18:12
LONX
70
4268.0000
16:18:12
LONX
28
4268.0000
16:18:15
LONX
171
4268.0000
16:18:15
LONX
75
4268.0000
16:18:15
LONX
124
4268.0000
16:18:15
LONX
95
4268.5000
16:18:21
LONX
149
4268.5000
16:18:21
LONX
200
4268.5000
16:18:31
LONX
72
4268.5000
16:18:31
LONX
174
4268.5000
16:18:36
LONX
222
4268.5000
16:18:36
LONX
48
4268.5000
16:18:36
LONX
181
4268.5000
16:18:37
LONX
150
4268.5000
16:18:37
LONX
31
4268.5000
16:18:37
LONX
234
4268.5000
16:18:52
LONX
18
4268.0000
16:19:17
LONX
266
4268.0000
16:19:17
LONX
290
4268.0000
16:19:27
LONX
246
4268.0000
16:19:27
LONX
436
4268.5000
16:19:28
LONX
167
4268.5000
16:19:28
LONX
73
4268.5000
16:19:28
LONX
52
4268.5000
16:19:28
LONX
128
4268.5000
16:19:28
LONX
200
4268.5000
16:19:37
LONX
193
4268.5000
16:19:37
LONX
32
4268.5000
16:19:37
LONX
7
4268.5000
16:19:37
LONX
46
4268.5000
16:19:37
LONX
43
4269.0000
16:19:39
LONX
181
4269.0000
16:19:39
LONX
251
4269.0000
16:20:04
LONX
186
4269.0000
16:20:04
LONX
617
4269.5000
16:20:22
LONX
241
4269.5000
16:20:22
LONX
180
4269.5000
16:20:22
LONX
103
4269.5000
16:20:22
LONX
246
4269.5000
16:20:22
LONX
98
4269.5000
16:20:22
LONX
209
4270.0000
16:20:29
LONX
154
4270.0000
16:20:29
LONX
20
4270.0000
16:20:29
LONX
35
4270.0000
16:20:29
LONX
106
4270.0000
16:20:34
LONX
30
4270.0000
16:20:34
LONX
135
4270.5000
16:20:40
LONX
6
4270.5000
16:20:43
LONX
191
4270.5000
16:20:43
LONX
96
4270.5000
16:20:44
LONX
73
4270.5000
16:20:44
LONX
112
4270.5000
16:20:44
LONX
89
4270.5000
16:20:44
LONX
199
4270.5000
16:20:50
LONX
7
4270.5000
16:20:50
LONX
192
4270.5000
16:20:50
LONX
66
4271.0000
16:21:04
LONX
134
4271.0000
16:21:04
LONX
62
4271.0000
16:21:04
LONX
130
4271.0000
16:21:04
LONX
204
4271.0000
16:21:05
LONX
4
4271.0000
16:21:05
LONX
200
4271.0000
16:21:05
LONX
61
4269.5000
16:21:33
LONX
180
4269.5000
16:21:36
LONX
190
4269.5000
16:21:36
LONX
74
4270.0000
16:21:39
LONX
15
4270.0000
16:21:39
LONX
15
4270.0000
16:21:44
LONX
203
4270.0000
16:21:44
LONX
200
4270.0000
16:21:44
LONX
276
4270.0000
16:21:44
LONX
196
4270.0000
16:21:49
LONX
173
4270.0000
16:21:49
LONX
27
4270.0000
16:21:49
LONX
50
4270.0000
16:21:49
LONX
198
4270.0000
16:21:49
LONX
207
4270.0000
16:21:49
LONX
150
4269.5000
16:22:04
LONX
228
4269.5000
16:22:11
LONX
231
4269.5000
16:22:11
LONX
5
4270.0000
16:22:25
LONX
75
4270.0000
16:22:25
LONX
215
4270.5000
16:22:30
LONX
200
4270.5000
16:22:34
LONX
175
4270.5000
16:22:36
LONX
25
4270.5000
16:22:36
LONX
200
4270.5000
16:22:36
LONX
200
4270.5000
16:22:36
LONX
24
4270.5000
16:22:36
LONX
150
4270.5000
16:22:42
LONX
53
4270.5000
16:22:42
LONX
139
4270.5000
16:22:45
LONX
184
4270.5000
16:22:45
LONX
225
4270.5000
16:22:50
LONX
225
4270.5000
16:22:50
LONX
180
4270.0000
16:23:02
LONX
255
4270.0000
16:23:08
LONX
186
4269.5000
16:23:17
LONX
267
4269.5000
16:23:19
LONX
202
4269.5000
16:23:23
LONX
179
4269.5000
16:23:29
LONX
166
4269.5000
16:23:33
LONX
68
4269.5000
16:23:37
LONX
182
4269.5000
16:23:37
LONX
156
4269.5000
16:23:37
LONX
159
4269.5000
16:23:42
LONX
47
4269.5000
16:23:42
LONX
88
4269.5000
16:23:42
LONX
200
4269.5000
16:23:42
LONX
193
4269.0000
16:23:43
TURX
190
4269.0000
16:23:43
CHIX
119
4269.0000
16:23:43
BTSC
41
4269.0000
16:23:43
BTSC
150
4269.0000
16:23:43
LONX
41
4269.0000
16:23:43
LONX
159
4269.0000
16:23:43
LONX
32
4269.0000
16:23:43
LONX
83
4269.0000
16:23:57
LONX
148
4269.0000
16:23:57
LONX
150
4269.0000
16:24:02
LONX
190
4269.0000
16:24:02
LONX
200
4269.0000
16:24:05
LONX
18
4269.0000
16:24:05
LONX
24
4269.0000
16:24:05
LONX
229
4268.5000
16:24:22
LONX
183
4268.5000
16:24:22
LONX
523
4268.5000
16:24:22
LONX
120
4268.0000
16:24:33
LONX
100
4268.0000
16:24:35
LONX
201
4268.0000
16:24:36
LONX
194
4268.0000
16:24:36
LONX
183
4267.5000
16:24:36
CHIX
139
4268.0000
16:24:36
LONX
150
4268.0000
16:24:36
LONX
12
4268.0000
16:24:36
LONX
61
4268.0000
16:24:36
LONX
50
4268.0000
16:24:36
LONX
187
4267.5000
16:24:44
TURX
154
4267.5000
16:24:44
BTSC
198
4267.0000
16:25:06
LONX
278
4267.0000
16:25:06
LONX
1
4267.0000
16:25:06
LONX
211
4267.0000
16:25:06
LONX
200
4267.0000
16:25:06
LONX
153
4267.0000
16:25:06
LONX
334
4267.0000
16:25:06
LONX
71
4267.0000
16:25:06
LONX
186
4267.0000
16:25:07
LONX
178
4266.0000
16:25:16
TURX
197
4266.0000
16:25:16
LONX
147
4266.0000
16:25:16
BTSC
175
4266.0000
16:25:16
CHIX
71
4266.0000
16:25:18
LONX
242
4266.0000
16:25:26
LONX
104
4266.0000
16:25:26
LONX
201
4266.0000
16:25:33
LONX
180
4266.0000
16:25:33
LONX
185
4266.0000
16:25:33
LONX
329
4265.5000
16:25:48
LONX
291
4265.5000
16:25:48
LONX
185
4265.5000
16:25:48
LONX
71
4265.5000
16:25:48
LONX
114
4265.5000
16:25:48
LONX
108
4264.5000
16:25:49
CHIX
162
4264.5000
16:25:51
TURX
134
4264.5000
16:25:51
BTSC
51
4264.5000
16:25:51
CHIX
83
4264.5000
16:25:52
LONX
117
4264.5000
16:25:52
LONX
114
4264.5000
16:25:59
LONX
189
4264.5000
16:25:59
LONX
71
4264.5000
16:25:59
LONX
189
4264.5000
16:26:00
LONX
131
4264.5000
16:26:00
LONX
58
4264.5000
16:26:00
LONX
181
4263.5000
16:26:12
LONX
183
4263.5000
16:26:17
LONX
229
4265.0000
16:26:22
LONX
52
4265.0000
16:26:26
LONX
150
4265.0000
16:26:26
LONX
210
4265.0000
16:26:26
LONX
200
4265.0000
16:26:26
LONX
200
4265.0000
16:26:26
LONX
10
4265.0000
16:26:26
LONX
2
4265.0000
16:26:26
LONX
125
4263.5000
16:26:36
TURX
257
4263.5000
16:26:50
LONX
224
4263.5000
16:26:50
LONX
122
4263.5000
16:26:50
CHIX
103
4263.5000
16:26:50
BTSC
3
4263.5000
16:26:50
LONX
242
4263.5000
16:26:51
LONX
82
4263.5000
16:26:57
LONX
150
4263.0000
16:26:57
LONX
79
4263.0000
16:26:57
LONX
150
4263.0000
16:26:57
LONX
105
4263.0000
16:27:02
LONX
78
4263.0000
16:27:02
LONX
227
4262.5000
16:27:06
LONX
264
4262.5000
16:27:11
LONX
209
4262.5000
16:27:15
LONX
190
4262.5000
16:27:15
LONX
19
4262.5000
16:27:15
LONX
186
4262.5000
16:27:16
LONX
186
4262.5000
16:27:16
LONX
169
4262.0000
16:27:22
TURX
50
4262.0000
16:27:22
TURX
216
4262.0000
16:27:22
CHIX
182
4262.0000
16:27:22
BTSC
71
4262.5000
16:27:28
LONX
183
4262.5000
16:27:30
LONX
212
4262.5000
16:27:36
LONX
220
4262.5000
16:27:36
LONX
71
4262.0000
16:27:42
LONX
187
4262.0000
16:27:42
LONX
72
4262.0000
16:27:42
LONX
183
4262.0000
16:27:42
LONX
137
4262.5000
16:27:50
LONX
137
4262.5000
16:27:50
LONX
421
4264.0000
16:28:02
LONX
356
4264.0000
16:28:02
LONX
163
4264.0000
16:28:02
LONX
140
4264.0000
16:28:02
LONX
265
4264.0000
16:28:02
LONX
200
4264.0000
16:28:02
LONX
21
4264.0000
16:28:02
LONX
170
4262.5000
16:28:08
TURX
140
4262.5000
16:28:08
BTSC
167
4262.5000
16:28:08
CHIX
188
4262.0000
16:28:22
LONX
6
4262.0000
16:28:22
LONX
295
4263.5000
16:28:44
LONX
288
4263.5000
16:28:44
LONX
226
4263.5000
16:28:44
LONX
200
4263.5000
16:28:44
LONX
5
4263.5000
16:28:44
LONX
288
4263.5000
16:28:44
LONX
186
4263.5000
16:28:44
LONX
200
4263.5000
16:28:44
LONX
197
4263.5000
16:28:44
LONX
175
4263.0000
16:28:48
LONX
201
4263.0000
16:28:48
LONX
26
4263.0000
16:28:48
LONX
570
4263.5000
16:29:13
LONX
200
4263.5000
16:29:14
LONX
196
4263.5000
16:29:14
LONX
258
4263.5000
16:29:16
LONX
200
4263.5000
16:29:16
LONX
71
4263.5000
16:29:16
LONX
164
4263.5000
16:29:20
LONX
31
4263.5000
16:29:20
LONX
258
4263.5000
16:29:20
LONX
186
4264.0000
16:29:21
LONX
200
4264.0000
16:29:21
LONX
187
4263.5000
16:29:29
LONX
215
4263.5000
16:29:29
LONX
131
4266.0000
16:29:40
LONX
500
4266.0000
16:29:40
LONX
5
4266.0000
16:29:40
LONX
33
4266.0000
16:29:40
LONX
63
4266.0000
16:29:40
LONX
200
4266.0000
16:29:40
LONX
189
4265.5000
16:29:40
LONX
91
4265.5000
16:29:44
LONX
151
4265.0000
16:29:45
LONX
197
4265.0000
16:29:46
LONX
33
4265.0000
16:29:50
LONX
32
4265.0000
16:29:51
LONX
41
4265.0000
16:29:55
LONX

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSDMGZLVVMGNZM