REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 1

UnileverAnnouncement

28/09/2017 18:03

RNS Number : 1651S
Unilever PLC
28 September 2017
TRANSACTIONS IN OWN SECURITIES




Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares



Date of purchases:
28-Sep-17

Number of ordinary shares purchased: 
765,211

Highest price paid per share:
GBp 4,268.0000

Lowest price paid per share:
GBp 4,233.5000

Volume weighted average price paid per share: 
GBp 4,252.8041

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.




Following the above transaction, the Company holds 57,142,444 of its ordinary shares in treasury and has 1,253,013,917 ordinary shares in issue (excluding treasury shares).
Aggregated information



Trading venue
Volume weighted average price (GBp)
Aggregated volume

London Stock Exchange
4252.9880
680,000

BATS
4251.3690
24,371

Chi-X
4251.3023
29,776

Turquoise 
4251.3443
31,064

Aquis
0.0000
0

Transaction details



In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
69
4254.5000
8:00:42
LONX
176
4254.5000
8:00:42
LONX
185
4254.5000
8:00:42
LONX
245
4254.5000
8:00:42
LONX
200
4254.0000
8:00:42
LONX
290
4254.0000
8:00:42
LONX
189
4256.5000
8:00:58
LONX
11
4256.5000
8:01:02
LONX
85
4256.5000
8:01:02
LONX
245
4255.5000
8:01:03
LONX
190
4255.0000
8:01:11
LONX
205
4255.0000
8:01:11
LONX
215
4254.5000
8:01:12
LONX
225
4255.0000
8:01:48
LONX
391
4258.5000
8:02:10
LONX
195
4258.0000
8:02:15
LONX
320
4258.0000
8:02:15
LONX
180
4257.5000
8:02:15
LONX
240
4257.5000
8:02:15
LONX
285
4258.0000
8:02:15
LONX
82
4256.5000
8:02:30
LONX
210
4257.0000
8:02:30
LONX
153
4256.5000
8:02:30
LONX
167
4256.5000
8:02:36
LONX
245
4256.5000
8:02:36
LONX
185
4255.0000
8:02:36
LONX
165
4250.0000
8:02:46
LONX
158
4249.5000
8:02:56
LONX
31
4252.5000
8:03:11
LONX
149
4252.5000
8:03:11
LONX
165
4252.5000
8:03:11
LONX
160
4251.5000
8:03:19
LONX
1
4253.0000
8:03:36
LONX
160
4251.5000
8:03:42
LONX
180
4251.0000
8:03:44
LONX
340
4251.0000
8:03:44
LONX
95
4250.5000
8:04:00
TURX
74
4250.5000
8:04:00
TURX
14
4250.0000
8:04:00
LONX
44
4250.0000
8:04:00
LONX
81
4250.0000
8:04:00
LONX
113
4250.0000
8:04:00
LONX
134
4250.0000
8:04:00
LONX
106
4250.5000
8:04:00
BTSC
113
4250.5000
8:04:00
CHIX
31
4250.5000
8:04:00
BTSC
53
4250.5000
8:04:00
CHIX
159
4249.0000
8:04:03
BTSC
141
4249.0000
8:04:03
CHIX
52
4249.0000
8:04:03
CHIX
71
4249.0000
8:04:03
TURX
127
4249.0000
8:04:03
TURX
23
4248.5000
8:04:03
LONX
100
4251.5000
8:04:20
LONX
170
4251.0000
8:04:49
LONX
147
4251.0000
8:04:50
LONX
36
4251.0000
8:04:50
LONX
167
4250.5000
8:04:59
LONX
180
4250.5000
8:04:59
LONX
330
4250.5000
8:04:59
LONX
139
4251.0000
8:05:25
LONX
6
4251.0000
8:05:25
LONX
50
4250.5000
8:05:25
LONX
50
4251.0000
8:05:25
LONX
57
4250.5000
8:05:25
LONX
24
4250.5000
8:06:12
LONX
74
4250.5000
8:06:12
LONX
163
4250.0000
8:06:12
LONX
195
4250.5000
8:06:12
LONX
285
4250.0000
8:06:12
LONX
195
4250.0000
8:06:12
LONX
255
4250.0000
8:06:22
LONX
20
4249.5000
8:06:22
LONX
175
4249.5000
8:06:22
LONX
28
4249.5000
8:06:22
CHIX
23
4249.5000
8:06:22
BTSC
236
4249.5000
8:06:22
CHIX
194
4249.5000
8:06:22
BTSC
28
4249.5000
8:06:22
TURX
241
4249.5000
8:06:22
TURX
158
4249.5000
8:06:24
LONX
122
4249.5000
8:06:25
LONX
200
4249.5000
8:06:29
LONX
165
4254.0000
8:07:00
LONX
250
4253.5000
8:07:00
LONX
320
4254.0000
8:07:00
LONX
15
4254.5000
8:07:00
LONX
200
4254.0000
8:07:00
LONX
57
4254.0000
8:07:00
LONX
200
4254.0000
8:07:00
LONX
255
4254.0000
8:07:00
LONX
285
4253.5000
8:07:00
LONX
275
4254.0000
8:07:03
LONX
19
4254.0000
8:07:15
LONX
56
4254.0000
8:07:15
LONX
90
4254.0000
8:07:15
LONX
198
4253.5000
8:07:15
LONX
260
4253.5000
8:07:15
LONX
62
4254.0000
8:07:15
LONX
93
4254.0000
8:07:15
LONX
155
4253.5000
8:07:16
LONX
210
4253.0000
8:07:18
LONX
159
4252.5000
8:07:21
LONX
121
4251.5000
8:07:22
TURX
117
4251.5000
8:07:22
CHIX
96
4251.5000
8:07:22
BTSC
177
4253.0000
8:08:08
LONX
200
4253.0000
8:08:08
LONX
235
4252.5000
8:08:16
LONX
250
4252.5000
8:08:16
LONX
133
4252.0000
8:08:22
LONX
137
4252.0000
8:08:22
LONX
196
4252.0000
8:08:22
LONX
23
4251.5000
8:08:36
LONX
97
4251.0000
8:08:36
LONX
223
4251.0000
8:08:36
LONX
282
4251.5000
8:08:36
LONX
177
4251.0000
8:08:36
BTSC
215
4251.0000
8:08:36
CHIX
176
4251.0000
8:08:36
TURX
45
4251.0000
8:08:36
TURX
31
4251.0000
8:08:36
LONX
37
4251.0000
8:08:36
LONX
100
4251.0000
8:08:36
LONX
25
4250.5000
8:08:39
LONX
265
4250.5000
8:08:39
LONX
200
4250.0000
8:08:44
LONX
17
4249.5000
8:08:44
LONX
197
4249.5000
8:08:44
LONX
210
4249.5000
8:08:44
TURX
170
4249.5000
8:08:44
BTSC
162
4249.5000
8:08:44
CHIX
44
4249.5000
8:08:44
CHIX
1
4249.5000
8:08:44
TURX
185
4248.0000
8:09:18
LONX
150
4248.0000
8:09:18
BTSC
183
4248.0000
8:09:18
CHIX
187
4248.0000
8:09:18
TURX
100
4248.0000
8:09:20
LONX
110
4248.0000
8:09:20
LONX
105
4251.0000
8:09:39
LONX
135
4251.0000
8:09:39
LONX
165
4251.0000
8:09:39
LONX
164
4251.0000
8:09:48
LONX
231
4251.0000
8:09:48
LONX
205
4251.5000
8:09:55
LONX
231
4252.0000
8:09:55
LONX
150
4253.0000
8:09:59
LONX
190
4253.0000
8:09:59
LONX
54
4252.5000
8:10:13
LONX
131
4252.5000
8:10:13
LONX
195
4252.5000
8:10:13
LONX
14
4252.5000
8:10:13
TURX
124
4252.5000
8:10:13
TURX
136
4252.5000
8:10:13
CHIX
112
4252.5000
8:10:13
BTSC
220
4252.5000
8:10:13
LONX
50
4252.0000
8:10:15
LONX
162
4252.0000
8:10:15
LONX
176
4252.0000
8:10:15
LONX
195
4253.0000
8:10:45
LONX
163
4253.0000
8:10:51
LONX
112
4253.0000
8:10:52
LONX
190
4253.0000
8:10:52
LONX
7
4253.0000
8:10:59
LONX
74
4253.0000
8:10:59
LONX
96
4253.0000
8:10:59
LONX
203
4253.0000
8:10:59
LONX
74
4253.0000
8:10:59
LONX
81
4253.0000
8:10:59
LONX
180
4252.5000
8:11:02
LONX
195
4252.5000
8:11:02
LONX
6
4251.5000
8:11:12
LONX
168
4251.5000
8:11:12
LONX
150
4251.5000
8:11:12
BTSC
182
4251.5000
8:11:12
CHIX
185
4251.5000
8:11:12
TURX
215
4253.0000
8:11:35
LONX
14
4253.5000
8:11:42
LONX
166
4253.5000
8:11:42
LONX
240
4253.5000
8:11:42
LONX
170
4253.0000
8:12:02
LONX
185
4253.0000
8:12:02
LONX
250
4253.0000
8:12:02
LONX
245
4255.0000
8:12:16
LONX
200
4255.0000
8:12:16
LONX
15
4255.0000
8:12:16
LONX
150
4255.5000
8:12:16
LONX
200
4255.5000
8:12:16
LONX
66
4256.5000
8:12:31
LONX
113
4256.5000
8:12:31
LONX
48
4256.0000
8:12:31
LONX
114
4256.0000
8:12:31
LONX
180
4256.0000
8:12:31
LONX
74
4256.0000
8:12:48
LONX
93
4256.0000
8:12:48
LONX
200
4258.5000
8:13:21
LONX
205
4258.5000
8:13:21
LONX
90
4259.0000
8:13:21
LONX
141
4259.0000
8:13:21
LONX
22
4258.5000
8:13:22
LONX
198
4258.5000
8:13:22
LONX
200
4258.5000
8:13:22
LONX
29
4258.0000
8:13:23
LONX
186
4258.0000
8:13:23
LONX
190
4258.0000
8:13:23
LONX
12
4257.0000
8:13:32
TURX
8
4257.0000
8:13:41
LONX
145
4257.0000
8:13:41
LONX
220
4257.0000
8:13:41
LONX
116
4257.0000
8:13:41
BTSC
141
4257.0000
8:13:41
CHIX
132
4257.0000
8:13:41
TURX
91
4256.5000
8:13:41
LONX
155
4255.5000
8:13:47
LONX
180
4255.5000
8:13:47
CHIX
148
4255.5000
8:13:47
BTSC
183
4255.5000
8:13:47
TURX
155
4255.0000
8:14:10
LONX
190
4255.0000
8:14:10
LONX
20
4254.5000
8:14:10
LONX
195
4254.5000
8:14:10
LONX
189
4254.0000
8:14:10
TURX
200
4255.5000
8:14:26
LONX
170
4255.0000
8:14:34
LONX
185
4255.0000
8:14:34
LONX
100
4254.5000
8:14:34
LONX
88
4254.5000
8:14:35
LONX
220
4254.0000
8:15:00
LONX
153
4254.0000
8:15:00
BTSC
186
4254.0000
8:15:00
CHIX
169
4254.5000
8:15:04
LONX
160
4254.0000
8:15:05
LONX
86
4254.5000
8:15:14
LONX
148
4254.5000
8:15:15
LONX
199
4254.0000
8:15:18
LONX
1
4254.0000
8:15:21
LONX
51
4253.5000
8:15:21
LONX
71
4253.5000
8:15:21
LONX
109
4253.5000
8:15:21
LONX
129
4253.5000
8:15:21
LONX
134
4253.0000
8:15:21
LONX
112
4253.0000
8:15:21
BTSC
112
4253.0000
8:15:21
CHIX
112
4253.0000
8:15:21
TURX
103
4253.0000
8:15:21
TURX
62
4253.0000
8:15:21
BTSC
99
4253.0000
8:15:21
CHIX
50
4251.5000
8:15:44
LONX
64
4251.5000
8:15:44
LONX
91
4251.5000
8:15:44
LONX
119
4251.5000
8:15:44
LONX
180
4252.0000
8:15:44
LONX
184
4251.5000
8:15:44
CHIX
151
4251.5000
8:15:44
BTSC
188
4251.5000
8:15:44
TURX
39
4251.0000
8:15:47
LONX
171
4251.0000
8:15:47
LONX
62
4250.0000
8:15:47
CHIX
39
4250.0000
8:16:00
TURX
39
4250.0000
8:16:00
BTSC
39
4250.0000
8:16:00
CHIX
57
4250.0000
8:16:05
CHIX
91
4250.0000
8:16:05
BTSC
124
4250.0000
8:16:05
TURX
121
4250.0000
8:16:05
LONX
34
4250.0000
8:16:05
LONX
160
4249.5000
8:16:07
LONX
175
4249.5000
8:16:07
LONX
173
4248.5000
8:16:09
CHIX
142
4248.5000
8:16:09
BTSC
176
4248.5000
8:16:09
TURX
160
4248.5000
8:16:09
LONX
173
4250.0000
8:16:27
LONX
255
4250.0000
8:16:27
LONX
121
4249.0000
8:16:34
CHIX
121
4249.0000
8:16:34
TURX
157
4249.0000
8:16:34
LONX
128
4249.0000
8:16:34
BTSC
35
4249.0000
8:16:34
CHIX
39
4249.0000
8:16:34
TURX
56
4249.5000
8:17:10
LONX
158
4249.0000
8:17:10
LONX
164
4249.5000
8:17:10
LONX
180
4249.0000
8:17:10
LONX
200
4249.5000
8:17:10
LONX
202
4249.0000
8:17:10
LONX
170
4248.5000
8:17:14
LONX
105
4248.5000
8:17:14
LONX
25
4248.0000
8:17:17
TURX
173
4248.0000
8:17:18
CHIX
151
4248.0000
8:17:18
TURX
1
4248.0000
8:17:18
TURX
143
4248.0000
8:17:18
BTSC
155
4247.5000
8:17:53
LONX
160
4247.5000
8:17:53
LONX
215
4247.5000
8:17:53
LONX
128
4250.0000
8:18:04
LONX
200
4250.0000
8:18:04
LONX
175
4249.5000
8:18:09
LONX
165
4249.0000
8:18:09
LONX
230
4249.0000
8:18:09
LONX
55
4248.5000
8:18:09
LONX
100
4248.5000
8:18:09
LONX
48
4248.0000
8:18:14
TURX
154
4248.0000
8:18:14
TURX
160
4248.0000
8:18:14
CHIX
160
4248.0000
8:18:14
BTSC
4
4248.0000
8:18:14
BTSC
39
4248.0000
8:18:14
CHIX
12
4248.0000
8:18:39
LONX
8
4248.0000
8:18:39
LONX
240
4248.0000
8:18:39
LONX
25
4248.0000
8:18:39
LONX
200
4248.0000
8:18:39
LONX
45
4247.5000
8:18:48
LONX
115
4247.5000
8:18:48
LONX
185
4247.5000
8:18:48
LONX
74
4248.0000
8:18:48
LONX
100
4248.0000
8:18:48
LONX
80
4247.0000
8:18:53
LONX
113
4247.0000
8:18:53
LONX
168
4246.5000
8:18:58
TURX
165
4246.5000
8:18:58
CHIX
107
4246.5000
8:18:58
BTSC
29
4246.5000
8:18:58
BTSC
42
4246.0000
8:19:00
LONX
128
4246.0000
8:19:00
LONX
13
4245.0000
8:19:01
BTSC
11
4245.0000
8:19:01
BTSC
122
4245.0000
8:19:01
CHIX
194
4245.0000
8:19:01
TURX
100
4245.0000
8:19:01
BTSC
67
4245.0000
8:19:01
CHIX
32
4245.0000
8:19:01
BTSC
64
4248.0000
8:19:59
LONX
97
4248.0000
8:19:59
LONX
133
4248.0000
8:19:59
LONX
186
4248.0000
8:19:59
LONX
300
4248.0000
8:19:59
LONX
74
4247.5000
8:19:59
LONX
156
4247.5000
8:19:59
LONX
240
4247.5000
8:19:59
LONX
170
4247.0000
8:20:10
LONX
185
4247.0000
8:20:11
LONX
170
4246.5000
8:20:14
LONX
172
4246.5000
8:20:14
LONX
57
4246.5000
8:20:14
BTSC
130
4246.5000
8:20:14
CHIX
81
4246.5000
8:20:14
TURX
51
4246.5000
8:20:14
TURX
50
4246.5000
8:20:14
BTSC
90
4246.0000
8:20:14
LONX
130
4246.0000
8:20:14
LONX
195
4246.0000
8:20:30
LONX
169
4246.5000
8:21:18
LONX
205
4246.5000
8:21:18
LONX
205
4248.5000
8:21:46
LONX
230
4248.5000
8:21:46
LONX
170
4249.0000
8:21:46
LONX
30
4249.0000
8:21:46
LONX
95
4249.0000
8:21:46
LONX
160
4249.0000
8:21:46
LONX
210
4249.0000
8:21:46
LONX
56
4249.0000
8:21:46
LONX
174
4249.0000
8:21:46
LONX
71
4248.5000
8:21:46
LONX
118
4248.5000
8:21:46
LONX
200
4248.5000
8:21:46
LONX
100
4248.0000
8:21:48
LONX
240
4248.0000
8:21:48
LONX
214
4247.5000
8:21:49
LONX
106
4247.5000
8:21:49
BTSC
127
4247.5000
8:21:49
CHIX
132
4247.5000
8:21:49
TURX
1
4247.5000
8:21:49
CHIX
199
4246.0000
8:21:50
TURX
195
4246.0000
8:21:50
CHIX
160
4246.0000
8:21:50
BTSC
173
4244.5000
8:21:53
TURX
170
4244.5000
8:21:53
CHIX
140
4244.5000
8:21:53
BTSC
215
4246.0000
8:22:17
LONX
85
4245.5000
8:22:49
LONX
158
4245.5000
8:22:49
LONX
170
4245.5000
8:22:49
LONX
188
4245.0000
8:22:49
LONX
225
4245.0000
8:22:49
LONX
65
4244.5000
8:22:49
LONX
96
4245.0000
8:22:49
LONX
128
4245.0000
8:22:49
LONX
180
4244.5000
8:22:49
LONX
96
4245.0000
8:23:19
LONX
128
4245.0000
8:23:19
LONX
170
4245.0000
8:23:23
LONX
200
4245.0000
8:23:23
LONX
168
4245.5000
8:23:43
LONX
57
4245.5000
8:23:43
LONX
255
4245.5000
8:23:43
LONX
76
4245.0000
8:24:14
LONX
120
4245.0000
8:24:14
LONX
52
4245.0000
8:24:15
LONX
113
4245.0000
8:24:15
LONX
18
4246.0000
8:24:34
LONX
142
4246.0000
8:24:34
LONX
175
4247.5000
8:24:46
LONX
165
4247.0000
8:24:52
LONX
270
4247.0000
8:24:52
LONX
220
4246.5000
8:24:52
LONX
200
4246.5000
8:24:52
LONX
81
4247.0000
8:24:52
LONX
96
4247.0000
8:24:52
LONX
210
4246.5000
8:24:52
LONX
58
4247.5000
8:25:29
LONX
138
4247.5000
8:25:29
LONX
197
4247.5000
8:25:29
LONX
36
4247.5000
8:25:29
LONX
75
4247.5000
8:25:29
LONX
200
4247.5000
8:25:29
LONX
199
4247.0000
8:25:40
LONX
200
4247.0000
8:25:42
LONX
185
4246.5000
8:25:43
CHIX
152
4246.5000
8:25:43
BTSC
189
4246.5000
8:25:43
TURX
25
4248.5000
8:26:05
LONX
170
4248.5000
8:26:05
LONX
160
4248.0000
8:26:08
LONX
160
4248.0000
8:26:08
LONX
177
4247.5000
8:26:11
LONX
111
4248.5000
8:26:25
LONX
189
4248.5000
8:26:25
LONX
99
4248.5000
8:26:36
LONX
25
4248.5000
8:26:40
LONX
200
4248.5000
8:26:40
LONX
115
4248.0000
8:26:43
LONX
75
4248.0000
8:26:43
TURX
75
4248.0000
8:26:43
CHIX
70
4248.0000
8:26:43
BTSC
107
4248.0000
8:26:45
TURX
51
4248.0000
8:26:45
LONX
103
4248.0000
8:26:45
CHIX
76
4248.0000
8:26:45
BTSC
200
4248.0000
8:27:00
LONX
34
4247.5000
8:27:02
LONX
124
4247.5000
8:27:02
LONX
156
4247.5000
8:27:02
LONX
160
4246.5000
8:27:09
LONX
112
4246.5000
8:27:09
TURX
32
4246.5000
8:27:09
TURX
21
4246.5000
8:27:09
TURX
161
4246.5000
8:27:09
CHIX
133
4246.5000
8:27:09
BTSC
100
4246.0000
8:27:09
LONX
58
4246.0000
8:27:09
LONX
197
4246.5000
8:27:26
LONX
100
4245.5000
8:27:50
LONX
103
4245.5000
8:27:50
LONX
156
4245.5000
8:27:50
LONX
12
4245.5000
8:27:50
LONX
177
4248.0000
8:28:19
LONX
200
4248.0000
8:28:19
LONX
19
4247.5000
8:28:34
LONX
191
4247.5000
8:28:34
LONX
265
4247.5000
8:28:34
LONX
200
4248.0000
8:28:35
LONX
170
4248.5000
8:29:01
LONX
220
4248.5000
8:29:01
LONX
17
4248.0000
8:29:16
LONX
208
4248.0000
8:29:32
LONX
212
4248.0000
8:29:32
LONX
206
4248.0000
8:29:59
LONX
290
4248.0000
8:29:59
LONX
6
4249.0000
8:30:15
LONX
259
4249.0000
8:30:15
LONX
39
4249.0000
8:30:35
LONX
151
4249.0000
8:31:05
LONX
212
4249.0000
8:31:05
LONX
280
4249.0000
8:31:05
LONX
619
4249.0000
8:31:05
LONX
174
4249.0000
8:31:05
LONX
184
4248.5000
8:31:15
LONX
220
4248.5000
8:31:15
LONX
215
4248.0000
8:31:15
LONX
226
4248.5000
8:31:15
LONX
174
4248.5000
8:31:15
LONX
200
4249.0000
8:31:16
LONX
30
4249.0000
8:31:16
LONX
29
4249.0000
8:31:16
LONX
165
4249.0000
8:31:29
LONX
99
4249.5000
8:31:36
LONX
200
4249.5000
8:31:36
LONX
220
4248.5000
8:31:49
LONX
28
4248.5000
8:31:49
LONX
200
4248.5000
8:31:49
LONX
199
4248.0000
8:32:00
LONX
201
4248.0000
8:32:00
TURX
162
4248.0000
8:32:00
BTSC
196
4248.0000
8:32:00
CHIX
72
4247.5000
8:32:01
LONX
98
4247.5000
8:32:01
LONX
133
4246.5000
8:32:01
TURX
32
4246.5000
8:32:01
BTSC
117
4246.5000
8:32:01
BTSC
11
4246.5000
8:32:01
BTSC
25
4246.5000
8:32:01
BTSC
225
4246.5000
8:32:01
CHIX
97
4246.5000
8:32:01
TURX
80
4246.0000
8:32:07
LONX
83
4246.0000
8:32:07
LONX
197
4246.0000
8:32:23
LONX
174
4245.0000
8:32:27
LONX
199
4245.0000
8:32:27
TURX
194
4245.0000
8:32:27
CHIX
142
4245.0000
8:32:27
BTSC
203
4246.5000
8:33:39
LONX
295
4246.5000
8:33:39
LONX
160
4247.0000
8:33:39
LONX
200
4247.0000
8:33:39
LONX
200
4247.0000
8:33:39
LONX
210
4247.0000
8:33:39
LONX
241
4247.0000
8:33:39
LONX
193
4247.0000
8:33:39
LONX
34
4246.0000
8:33:42
LONX
196
4246.0000
8:33:42
LONX
171
4247.5000
8:34:29
LONX
200
4247.5000
8:34:29
LONX
195
4247.5000
8:34:44
LONX
200
4247.5000
8:34:44
LONX
185
4247.5000
8:34:44
LONX
167
4247.0000
8:34:48
LONX
225
4247.0000
8:34:48
LONX
18
4246.5000
8:34:53
TURX
109
4246.5000
8:35:11
LONX
56
4246.5000
8:35:11
LONX
23
4246.0000
8:35:12
LONX
175
4246.0000
8:35:12
LONX
175
4246.0000
8:35:12
LONX
22
4246.0000
8:35:30
LONX
157
4246.0000
8:35:30
LONX
186
4245.0000
8:35:54
LONX
211
4245.0000
8:35:54
TURX
207
4245.0000
8:35:54
CHIX
171
4245.0000
8:35:54
BTSC
105
4244.5000
8:35:54
LONX
180
4244.5000
8:35:54
LONX
65
4245.0000
8:35:54
LONX
180
4245.0000
8:35:54
LONX
35
4245.0000
8:35:54
LONX
29
4244.5000
8:35:55
LONX
123
4244.5000
8:36:07
LONX
43
4244.0000
8:36:15
LONX
143
4244.0000
8:36:15
LONX
93
4244.0000
8:36:15
LONX
200
4244.0000
8:36:15
LONX
160
4243.5000
8:36:15
BTSC
195
4243.5000
8:36:15
CHIX
199
4243.5000
8:36:15
TURX
97
4242.5000
8:36:39
LONX
138
4242.5000
8:36:39
LONX
92
4244.0000
8:37:06
LONX
113
4244.0000
8:37:06
LONX
139
4244.0000
8:37:25
LONX
200
4244.0000
8:37:25
LONX
47
4243.5000
8:37:27
LONX
207
4243.5000
8:37:27
LONX
233
4243.5000
8:37:27
LONX
200
4243.5000
8:37:27
LONX
210
4243.5000
8:37:27
LONX
278
4243.0000
8:37:28
LONX
171
4242.5000
8:37:41
CHIX
201
4242.5000
8:37:46
BTSC
73
4242.5000
8:37:46
CHIX
248
4242.5000
8:37:46
TURX
100
4242.5000
8:38:31
LONX
150
4244.5000
8:38:37
LONX
170
4244.5000
8:38:37
LONX
250
4244.5000
8:38:37
LONX
285
4244.0000
8:38:55
LONX
235
4244.0000
8:39:00
LONX
130
4244.5000
8:39:16
LONX
300
4244.0000
8:39:17
LONX
5
4243.5000
8:39:23
LONX
169
4243.5000
8:39:23
LONX
380
4243.5000
8:39:23
LONX
44
4243.0000
8:39:29
BTSC
86
4243.0000
8:39:37
BTSC
17
4243.0000
8:39:37
CHIX
17
4243.0000
8:39:37
LONX
34
4243.0000
8:39:37
LONX
144
4243.0000
8:39:37
LONX
163
4243.0000
8:39:37
TURX
141
4243.0000
8:39:37
CHIX
95
4244.0000
8:40:30
LONX
70
4244.0000
8:40:30
LONX
73
4244.0000
8:40:30
LONX
73
4244.0000
8:40:30
LONX
142
4244.0000
8:40:30
LONX
142
4244.0000
8:40:30
LONX
100
4245.0000
8:40:52
LONX
70
4245.0000
8:41:01
LONX
120
4245.0000
8:41:01
LONX
250
4245.0000
8:41:01
LONX
215
4245.0000
8:41:23
LONX
185
4244.5000
8:41:32
LONX
220
4244.5000
8:41:32
LONX
83
4244.5000
8:41:32
LONX
102
4244.5000
8:41:32
LONX
117
4244.5000
8:41:32
LONX
158
4244.5000
8:41:32
LONX
100
4244.5000
8:41:32
LONX
200
4245.5000
8:42:07
LONX
210
4245.5000
8:42:07
LONX
200
4245.5000
8:42:07
LONX
80
4245.5000
8:42:14
LONX
175
4244.5000
8:43:07
LONX
180
4244.5000
8:43:07
LONX
187
4244.5000
8:43:07
LONX
18
4244.5000
8:43:08
LONX
145
4244.5000
8:43:08
LONX
35
4244.0000
8:43:53
LONX
178
4244.0000
8:43:53
LONX
270
4244.0000
8:43:53
LONX
60
4244.0000
8:43:54
LONX
361
4244.0000
8:43:54
LONX
203
4243.5000
8:43:54
LONX
167
4243.5000
8:44:10
LONX
190
4243.5000
8:44:10
LONX
206
4243.5000
8:44:10
TURX
201
4243.5000
8:44:10
CHIX
166
4243.5000
8:44:10
BTSC
11
4243.5000
8:44:10
LONX
104
4243.5000
8:44:10
LONX
136
4243.5000
8:44:10
LONX
200
4243.5000
8:44:10
LONX
260
4243.0000
8:44:13
LONX
192
4242.0000
8:44:15
TURX
187
4242.0000
8:44:15
CHIX
154
4242.0000
8:44:15
BTSC
185
4240.5000
8:44:21
CHIX
285
4242.5000
8:44:51
LONX
100
4242.0000
8:44:55
LONX
75
4242.0000
8:44:57
LONX
40
4242.0000
8:44:57
LONX
195
4242.0000
8:44:57
LONX
250
4243.0000
8:45:49
LONX
102
4243.0000
8:45:50
LONX
235
4243.0000
8:46:01
LONX
75
4243.0000
8:46:01
LONX
200
4243.0000
8:46:01
LONX
293
4243.0000
8:46:09
LONX
61
4243.0000
8:46:10
LONX
159
4243.0000
8:46:13
LONX
165
4242.5000
8:47:13
LONX
225
4242.5000
8:47:13
LONX
250
4242.5000
8:47:13
LONX
42
4242.5000
8:47:13
LONX
132
4242.5000
8:47:13
LONX
193
4242.5000
8:47:13
LONX
10
4242.0000
8:47:25
LONX
175
4242.0000
8:47:25
LONX
214
4242.0000
8:47:25
LONX
170
4241.5000
8:47:37
LONX
175
4241.5000
8:47:37
CHIX
144
4241.5000
8:47:37
BTSC
178
4241.5000
8:47:37
TURX
270
4241.5000
8:47:37
LONX
51
4241.0000
8:47:37
LONX
51
4241.0000
8:47:37
LONX
153
4241.0000
8:47:37
LONX
45
4241.0000
8:47:59
LONX
84
4240.5000
8:48:11
LONX
151
4240.5000
8:48:11
LONX
183
4240.0000
8:48:14
LONX
159
4240.0000
8:48:15
LONX
179
4240.0000
8:48:15
TURX
100
4240.0000
8:48:25
CHIX
280
4241.5000
8:48:55
LONX
195
4241.5000
8:48:55
LONX
195
4242.0000
8:49:14
LONX
260
4242.5000
8:49:42
LONX
175
4242.0000
8:49:42
LONX
195
4242.5000
8:49:42
LONX
230
4242.0000
8:49:42
LONX
191
4242.0000
8:50:11
LONX
59
4242.0000
8:50:12
LONX
89
4241.5000
8:50:17
LONX
131
4241.5000
8:50:17
LONX
260
4241.5000
8:50:17
LONX
121
4241.5000
8:50:25
LONX
160
4242.0000
8:51:18
LONX
310
4242.5000
8:51:29
LONX
9
4242.0000
8:51:32
LONX
96
4242.0000
8:51:32
LONX
126
4242.0000
8:51:32
LONX
104
4242.0000
8:51:32
LONX
230
4242.0000
8:51:32
LONX
200
4241.5000
8:51:38
LONX
300
4241.5000
8:51:38
LONX
8
4241.5000
8:51:38
LONX
200
4241.5000
8:51:38
LONX
41
4241.0000
8:51:49
TURX
41
4241.0000
8:51:49
BTSC
165
4241.0000
8:51:49
LONX
210
4241.0000
8:51:49
LONX
60
4241.0000
8:51:49
BTSC
70
4241.0000
8:51:49
TURX
14
4241.0000
8:51:49
TURX
57
4240.5000
8:52:01
LONX
118
4240.5000
8:52:01
LONX
129
4240.5000
8:52:24
LONX
179
4240.5000
8:52:24
LONX
114
4240.0000
8:52:27
LONX
57
4240.0000
8:52:27
LONX
245
4240.0000
8:52:27
LONX
67
4240.5000
8:53:04
LONX
200
4240.5000
8:53:04
LONX
196
4240.5000
8:53:26
LONX
171
4240.5000
8:53:26
LONX
183
4240.5000
8:53:26
LONX
28
4240.0000
8:53:36
LONX
185
4240.0000
8:53:36
LONX
229
4240.0000
8:53:36
LONX
78
4240.0000
8:54:12
LONX
104
4239.5000
8:54:33
LONX
28
4239.5000
8:54:37
CHIX
291
4240.0000
8:54:53
LONX
29
4240.0000
8:55:06
LONX
37
4240.0000
8:55:06
LONX
188
4240.0000
8:55:06
LONX
105
4239.5000
8:55:08
CHIX
120
4239.5000
8:55:08
LONX
56
4239.5000
8:55:11
LONX
214
4239.5000
8:55:11
LONX
117
4239.5000
8:55:11
TURX
49
4239.5000
8:55:11
TURX
30
4239.5000
8:55:11
CHIX
91
4239.5000
8:55:11
BTSC
43
4239.5000
8:55:11
BTSC
49
4239.0000
8:55:11
LONX
37
4239.0000
8:55:11
LONX
219
4239.0000
8:55:11
LONX
97
4239.0000
8:55:11
LONX
128
4239.0000
8:55:11
LONX
230
4239.0000
8:55:14
LONX
112
4238.0000
8:55:17
TURX
100
4239.5000
8:56:04
LONX
100
4239.5000
8:56:04
LONX
230
4239.5000
8:56:04
LONX
185
4239.0000
8:56:04
LONX
3
4239.0000
8:56:04
LONX
178
4239.0000
8:56:04
LONX
340
4238.5000
8:56:08
LONX
46
4238.0000
8:56:09
TURX
155
4238.0000
8:56:09
CHIX
127
4238.0000
8:56:09
BTSC
179
4237.0000
8:56:24
LONX
165
4236.5000
8:56:32
TURX
162
4236.5000
8:56:32
CHIX
133
4236.5000
8:56:32
BTSC
166
4236.0000
8:56:35
LONX
256
4235.0000
8:56:45
CHIX
211
4235.0000
8:56:45
BTSC
262
4235.0000
8:56:45
TURX
111
4234.5000
8:56:47
LONX
25
4234.5000
8:56:47
LONX
157
4234.5000
8:56:48
LONX
4
4233.5000
8:57:17
TURX
135
4233.5000
8:57:18
LONX
100
4233.5000
8:57:18
LONX
62
4233.5000
8:57:18
TURX
66
4233.5000
8:57:18
CHIX
59
4233.5000
8:57:18
BTSC
35
4233.5000
8:57:18
CHIX
24
4233.5000
8:57:18
BTSC
37
4233.5000
8:57:18
TURX
230
4235.0000
8:57:28
LONX
194
4235.0000
8:58:12
LONX
275
4235.0000
8:58:12
LONX
60
4235.0000
8:58:12
LONX
200
4235.0000
8:58:12
LONX
200
4235.0000
8:58:12
LONX
10
4237.0000
8:59:01
LONX
194
4237.0000
8:59:01
LONX
185
4239.5000
8:59:20
LONX
350
4239.5000
8:59:20
LONX
65
4239.5000
8:59:48
LONX
165
4239.5000
8:59:48
LONX
190
4239.5000
8:59:48
LONX
265
4239.5000
8:59:48
LONX
260
4239.5000
8:59:59
LONX
205
4239.0000
9:00:00
LONX
275
4239.0000
9:00:00
LONX
92
4239.0000
9:00:00
LONX
200
4239.0000
9:00:00
LONX
170
4238.5000
9:00:01
LONX
255
4238.0000
9:00:25
LONX
148
4238.0000
9:00:25
TURX
24
4238.0000
9:00:25
BTSC
144
4238.0000
9:00:25
CHIX
95
4238.0000
9:00:25
BTSC
72
4237.5000
9:00:25
LONX
94
4237.5000
9:00:25
LONX
35
4238.0000
9:00:43
LONX
220
4238.0000
9:00:43
LONX
295
4240.0000
9:01:28
LONX
7
4239.5000
9:01:30
LONX
213
4239.5000
9:01:30
LONX
215
4239.5000
9:01:30
LONX
2
4239.5000
9:01:39
LONX
100
4239.5000
9:01:39
LONX
198
4239.5000
9:01:39
LONX
235
4239.5000
9:02:02
LONX
57
4239.5000
9:02:21
LONX
59
4239.5000
9:02:21
LONX
144
4239.5000
9:02:21
LONX
283
4239.5000
9:02:21
LONX
54
4239.5000
9:02:32
LONX
81
4239.5000
9:02:38
LONX
165
4239.5000
9:02:38
LONX
169
4239.0000
9:02:38
LONX
215
4239.0000
9:02:38
LONX
34
4239.5000
9:02:38
LONX
65
4239.0000
9:02:38
LONX
150
4239.5000
9:02:38
LONX
200
4239.0000
9:02:38
LONX
200
4239.0000
9:02:38
LONX
213
4240.0000
9:03:19
LONX
220
4239.5000
9:03:22
LONX
47
4239.5000
9:03:22
LONX
160
4239.5000
9:03:22
LONX
245
4240.5000
9:03:37
LONX
195
4240.0000
9:03:42
LONX
198
4240.0000
9:03:42
LONX
170
4239.5000
9:03:48
LONX
165
4240.0000
9:04:07
LONX
150
4241.5000
9:04:59
LONX
200
4241.5000
9:04:59
LONX
20
4241.0000
9:05:04
LONX
160
4241.0000
9:05:04
LONX
180
4241.0000
9:05:04
LONX
190
4241.0000
9:05:04
LONX
100
4241.0000
9:05:06
LONX
150
4241.0000
9:05:06
LONX
200
4241.0000
9:05:06
LONX
96
4241.0000
9:05:10
LONX
200
4241.0000
9:05:10
LONX
204
4241.0000
9:05:21
LONX
142
4241.5000
9:05:37
LONX
78
4241.5000
9:05:46
LONX
29
4241.5000
9:05:46
LONX
185
4242.0000
9:06:01
LONX
195
4242.0000
9:06:01
LONX
10
4242.0000
9:06:09
LONX
200
4242.0000
9:06:09
LONX
59
4241.5000
9:06:09
LONX
180
4241.5000
9:06:09
LONX
14
4241.5000
9:06:09
LONX
29
4241.0000
9:06:11
LONX
186
4241.0000
9:06:11
LONX
182
4241.0000
9:06:18
LONX
139
4241.5000
9:06:31
LONX
147
4241.5000
9:06:31
LONX
200
4241.0000
9:06:44
LONX
39
4241.0000
9:06:44
LONX
31
4241.0000
9:06:45
LONX
149
4241.0000
9:07:27
LONX
195
4241.0000
9:07:27
LONX
5
4241.0000
9:07:27
LONX
200
4241.0000
9:07:27
LONX
100
4241.0000
9:07:28
LONX
4
4240.5000
9:07:46
LONX
170
4240.5000
9:07:46
LONX
98
4240.5000
9:07:46
TURX
95
4240.5000
9:07:46
CHIX
78
4240.5000
9:07:46
BTSC
120
4240.5000
9:07:46
LONX
200
4240.5000
9:07:46
LONX
180
4240.0000
9:07:47
LONX
158
4240.0000
9:07:47
LONX
222
4240.0000
9:07:48
LONX
227
4239.5000
9:07:58
LONX
92
4239.5000
9:07:58
LONX
150
4239.5000
9:07:58
LONX
127
4239.0000
9:08:08
CHIX
168
4239.0000
9:08:08
LONX
131
4239.0000
9:08:08
TURX
37
4239.0000
9:08:08
BTSC
68
4239.0000
9:08:08
BTSC
16
4239.5000
9:08:24
LONX
150
4239.5000
9:08:24
LONX
258
4239.0000
9:08:48
LONX
175
4239.5000
9:09:05
LONX
230
4239.5000
9:09:05
LONX
19
4239.5000
9:09:05
LONX
150
4239.5000
9:09:05
LONX
35
4240.0000
9:10:01
LONX
200
4240.0000
9:10:01
LONX
290
4240.0000
9:10:01
LONX
128
4240.0000
9:10:01
LONX
150
4240.0000
9:10:01
LONX
182
4240.0000
9:10:02
LONX
275
4239.5000
9:10:04
LONX
205
4242.0000
9:10:35
LONX
135
4242.0000
9:10:35
LONX
170
4242.0000
9:10:35
LONX
65
4242.0000
9:10:35
LONX
118
4242.0000
9:10:35
LONX
215
4241.0000
9:10:39
LONX
200
4241.0000
9:10:40
LONX
280
4244.0000
9:11:35
LONX
60
4244.0000
9:11:35
LONX
200
4244.0000
9:11:35
LONX
85
4244.5000
9:12:20
LONX
100
4244.5000
9:12:20
LONX
35
4244.5000
9:12:20
LONX
200
4244.5000
9:12:20
LONX
200
4244.5000
9:12:20
LONX
150
4244.5000
9:12:20
LONX
200
4244.5000
9:12:20
LONX
220
4244.5000
9:12:20
LONX
200
4244.5000
9:12:50
LONX
200
4244.5000
9:13:13
LONX
146
4245.0000
9:13:24
LONX
45
4245.5000
9:13:25
LONX
180
4245.5000
9:13:25
LONX
184
4245.5000
9:13:28
LONX
200
4245.5000
9:13:28
LONX
248
4245.5000
9:13:28
LONX
164
4245.0000
9:13:30
LONX
50
4245.5000
9:14:10
LONX
99
4245.5000
9:14:10
LONX
190
4245.5000
9:14:10
LONX
200
4245.5000
9:14:10
LONX
200
4245.5000
9:14:10
LONX
218
4245.0000
9:14:15
LONX
197
4244.5000
9:14:16
LONX
240
4244.5000
9:14:16
LONX
184
4244.5000
9:14:37
LONX
38
4246.0000
9:14:49
LONX
46
4246.0000
9:14:52
LONX
163
4246.0000
9:14:55
LONX
240
4249.0000
9:15:15
LONX
230
4248.5000
9:15:19
LONX
330
4248.5000
9:15:19
LONX
185
4248.5000
9:15:19
LONX
15
4248.5000
9:15:19
LONX
170
4248.5000
9:15:19
LONX
36
4247.5000
9:15:20
TURX
159
4247.5000
9:15:20
TURX
63
4247.5000
9:15:20
CHIX
19
4247.5000
9:15:20
BTSC
53
4247.5000
9:15:20
BTSC
129
4247.5000
9:15:20
CHIX
34
4247.5000
9:15:20
BTSC
13
4247.5000
9:15:20
BTSC
39
4247.5000
9:15:20
BTSC
168
4246.0000
9:15:25
BTSC
204
4246.0000
9:15:25
CHIX
208
4246.0000
9:15:25
TURX
195
4250.0000
9:16:39
LONX
380
4250.0000
9:16:39
LONX
162
4249.5000
9:16:47
LONX
178
4249.5000
9:16:47
LONX
90
4249.5000
9:16:47
LONX
200
4249.5000
9:16:47
LONX
100
4249.5000
9:16:47
LONX
200
4249.5000
9:16:47
LONX
88
4250.0000
9:17:18
LONX
150
4250.0000
9:17:18
LONX
33
4249.5000
9:17:46
LONX
277
4249.5000
9:17:46
LONX
91
4249.5000
9:17:46
LONX
200
4249.5000
9:17:46
LONX
210
4249.5000
9:17:46
LONX
29
4249.5000
9:17:57
LONX
150
4249.5000
9:17:57
LONX
171
4249.5000
9:17:57
LONX
215
4250.0000
9:19:02
LONX
265
4250.0000
9:19:02
LONX
200
4250.0000
9:19:02
LONX
210
4250.0000
9:19:02
LONX
70
4250.5000
9:19:13
LONX
250
4250.5000
9:19:13
LONX
280
4250.0000
9:19:42
LONX
195
4250.0000
9:19:44
LONX
225
4250.0000
9:19:44
LONX
27
4250.0000
9:19:45
LONX
229
4250.0000
9:19:45
LONX
240
4249.5000
9:19:45
LONX
97
4251.0000
9:20:23
LONX
116
4251.0000
9:20:23
LONX
124
4251.0000
9:20:23
LONX
158
4251.0000
9:20:23
LONX
195
4252.0000
9:20:54
LONX
245
4252.0000
9:20:54
LONX
88
4252.0000
9:20:54
LONX
167
4252.0000
9:20:54
LONX
180
4251.5000
9:21:04
LONX
225
4251.5000
9:21:04
LONX
88
4251.0000
9:21:14
LONX
126
4251.0000
9:21:16
LONX
172
4251.0000
9:21:28
LONX
190
4252.0000
9:21:56
LONX
195
4252.0000
9:21:56
LONX
72
4252.0000
9:21:58
LONX
88
4252.0000
9:22:27
LONX
102
4252.0000
9:22:27
LONX
212
4252.0000
9:22:27
LONX
95
4252.0000
9:22:27
LONX
170
4252.0000
9:22:27
LONX
101
4252.5000
9:23:06
LONX
184
4252.5000
9:23:06
LONX
145
4252.5000
9:23:06
LONX
150
4252.5000
9:23:06
LONX
175
4252.5000
9:23:14
LONX
154
4252.5000
9:23:14
LONX
220
4254.0000
9:23:56
LONX
235
4254.0000
9:23:56
LONX
90
4253.5000
9:23:56
LONX
64
4253.5000
9:23:57
LONX
40
4254.0000
9:24:08
LONX
100
4254.0000
9:24:08
LONX
200
4254.0000
9:24:08
LONX
434
4254.0000
9:24:08
LONX
145
4256.5000
9:24:51
LONX
215
4256.5000
9:24:51
LONX
30
4256.5000
9:24:51
LONX
113
4256.5000
9:24:51
LONX
150
4256.5000
9:24:51
LONX
87
4256.5000
9:24:51
LONX
100
4256.5000
9:24:51
LONX
320
4259.0000
9:25:32
LONX
180
4259.5000
9:25:59
LONX
135
4259.5000
9:25:59
LONX
240
4259.5000
9:25:59
LONX
105
4262.5000
9:26:26
LONX
200
4262.5000
9:26:26
LONX
411
4262.0000
9:26:29
LONX
51
4262.0000
9:26:29
LONX
78
4262.0000
9:26:29
LONX
88
4262.0000
9:26:44
LONX
122
4262.0000
9:26:44
LONX
220
4262.0000
9:26:45
LONX
68
4262.0000
9:26:45
LONX
200
4262.0000
9:26:45
LONX
237
4262.0000
9:26:45
LONX
174
4261.5000
9:26:47
LONX
220
4261.0000
9:26:48
TURX
215
4261.0000
9:26:48
CHIX
177
4261.0000
9:26:48
BTSC
68
4261.5000
9:27:20
LONX
200
4261.5000
9:27:20
LONX
30
4261.5000
9:27:35
LONX
160
4261.5000
9:27:35
LONX
100
4261.5000
9:27:40
LONX
285
4264.0000
9:29:09
LONX
150
4264.0000
9:29:09
LONX
210
4264.0000
9:29:09
LONX
185
4264.0000
9:29:09
LONX
100
4264.0000
9:29:14
LONX
115
4264.0000
9:29:27
LONX
215
4264.0000
9:29:27
LONX
266
4264.0000
9:29:27
LONX
4
4264.0000
9:29:38
LONX
83
4264.0000
9:29:38
LONX
104
4264.0000
9:29:38
LONX
117
4264.0000
9:29:38
LONX
210
4264.0000
9:29:38
LONX
13
4263.5000
9:29:41
LONX
235
4263.5000
9:29:41
LONX
357
4263.5000
9:29:41
LONX
30
4263.0000
9:29:41
LONX
78
4263.0000
9:29:41
LONX
163
4263.0000
9:29:41
TURX
29
4263.0000
9:29:41
CHIX
130
4263.0000
9:29:41
BTSC
129
4263.0000
9:29:41
CHIX
105
4264.0000
9:30:15
LONX
100
4264.0000
9:30:15
LONX
150
4264.0000
9:30:15
LONX
210
4264.0000
9:30:15
LONX
31
4263.5000
9:30:21
LONX
139
4263.5000
9:30:21
LONX
260
4263.0000
9:30:23
LONX
92
4263.0000
9:31:06
LONX
108
4263.0000
9:31:06
LONX
150
4263.0000
9:31:06
LONX
310
4263.0000
9:31:27
LONX
187
4262.5000
9:31:32
CHIX
154
4262.5000
9:31:32
BTSC
235
4262.5000
9:31:32
LONX
191
4262.5000
9:31:32
TURX
215
4262.5000
9:31:32
LONX
175
4262.0000
9:31:40
LONX
179
4262.0000
9:31:40
LONX
205
4262.0000
9:32:04
LONX
180
4261.5000
9:32:06
LONX
28
4261.5000
9:32:06
LONX
29
4261.5000
9:32:06
LONX
182
4261.5000
9:32:06
LONX
225
4262.0000
9:32:12
LONX
81
4262.0000
9:32:28
LONX
176
4262.0000
9:32:28
LONX
200
4262.0000
9:32:44
LONX
62
4262.5000
9:32:52
LONX
125
4262.5000
9:32:52
LONX
130
4262.5000
9:33:28
LONX
105
4262.0000
9:33:43
LONX
130
4262.0000
9:33:44
LONX
5
4262.0000
9:34:05
LONX
295
4262.0000
9:34:05
LONX
10
4262.0000
9:34:05
LONX
74
4262.0000
9:34:05
LONX
150
4262.0000
9:34:05
LONX
200
4262.0000
9:34:20
LONX
172
4262.0000
9:34:20
LONX
150
4262.0000
9:34:44
LONX
200
4262.0000
9:34:44
LONX
150
4262.0000
9:34:51
LONX
269
4261.5000
9:34:57
LONX
100
4261.5000
9:35:06
LONX
185
4261.5000
9:35:18
LONX
40
4261.5000
9:35:31
LONX
180
4261.5000
9:35:31
LONX
150
4262.0000
9:35:57
LONX
200
4262.0000
9:35:57
LONX
200
4262.0000
9:35:57
LONX
178
4262.5000
9:36:05
LONX
222
4262.5000
9:36:05
LONX
97
4262.5000
9:36:05
LONX
84
4262.0000
9:36:23
LONX
141
4262.0000
9:36:23
LONX
200
4262.0000
9:36:24
LONX
210
4262.0000
9:36:24
LONX
35
4262.0000
9:37:04
LONX
210
4262.0000
9:37:04
LONX
240
4262.0000
9:37:04
LONX
72
4262.0000
9:37:04
LONX
200
4262.0000
9:37:04
LONX
48
4262.0000
9:37:06
LONX
134
4262.0000
9:37:06
LONX
391
4262.0000
9:37:07
LONX
47
4261.5000
9:37:17
LONX
180
4261.5000
9:37:17
LONX
26
4261.5000
9:37:17
LONX
129
4261.5000
9:37:17
LONX
107
4261.0000
9:37:17
TURX
159
4261.0000
9:37:17
BTSC
193
4261.0000
9:37:17
CHIX
90
4261.0000
9:37:17
TURX
100
4260.5000
9:37:57
LONX
23
4260.5000
9:38:03
LONX
177
4260.5000
9:38:03
LONX
200
4261.0000
9:38:09
LONX
209
4261.0000
9:38:09
LONX
170
4261.5000
9:38:26
LONX
210
4261.5000
9:38:27
LONX
9
4262.0000
9:38:47
LONX
205
4262.0000
9:38:47
LONX
236
4262.0000
9:38:47
LONX
187
4262.0000
9:38:49
LONX
38
4262.0000
9:39:02
LONX
177
4262.0000
9:39:02
LONX
185
4263.5000
9:39:18
LONX
200
4264.0000
9:39:35
LONX
185
4263.5000
9:39:39
LONX
104
4263.5000
9:39:46
LONX
159
4263.5000
9:39:46
LONX
84
4263.0000
9:40:18
LONX
90
4263.0000
9:40:18
LONX
183
4263.0000
9:40:18
LONX
170
4263.0000
9:40:18
LONX
200
4263.0000
9:40:18
LONX
18
4262.5000
9:40:25
LONX
164
4262.5000
9:40:25
LONX
164
4262.5000
9:40:25
CHIX
135
4262.5000
9:40:25
BTSC
131
4262.5000
9:40:25
TURX
36
4262.5000
9:40:25
TURX
104
4262.5000
9:40:50
LONX
150
4262.5000
9:40:50
LONX
100
4262.5000
9:41:08
LONX
104
4262.5000
9:41:08
LONX
200
4265.5000
9:41:34
LONX
115
4265.5000
9:41:35
LONX
150
4265.5000
9:41:35
LONX
150
4265.5000
9:41:40
LONX
218
4265.0000
9:41:45
LONX
111
4264.5000
9:41:56
LONX
144
4264.5000
9:41:56
LONX
175
4264.0000
9:42:11
LONX
185
4264.0000
9:42:11
TURX
2
4264.0000
9:42:11
TURX
183
4264.0000
9:42:11
CHIX
151
4264.0000
9:42:11
BTSC
198
4264.0000
9:42:11
LONX
150
4264.0000
9:42:11
LONX
91
4264.0000
9:42:33
LONX
150
4264.0000
9:42:33
LONX
267
4265.0000
9:42:56
LONX
111
4265.0000
9:42:58
LONX
150
4265.0000
9:42:58
LONX
199
4265.0000
9:43:04
LONX
20
4264.0000
9:43:08
TURX
30
4264.0000
9:43:08
TURX
127
4264.0000
9:43:08
TURX
173
4264.0000
9:43:08
CHIX
142
4264.0000
9:43:08
BTSC
200
4264.0000
9:43:20
LONX
196
4263.5000
9:43:25
LONX
176
4263.5000
9:43:34
LONX
185
4262.5000
9:43:43
LONX
98
4262.5000
9:43:43
CHIX
110
4262.5000
9:43:43
BTSC
35
4262.5000
9:43:43
CHIX
129
4262.5000
9:43:43
TURX
8
4262.5000
9:43:43
TURX
150
4262.5000
9:45:16
LONX
197
4262.5000
9:45:16
LONX
200
4262.5000
9:45:16
LONX
200
4262.5000
9:45:16
LONX
220
4262.5000
9:45:30
LONX
150
4262.5000
9:45:45
LONX
200
4262.5000
9:45:45
LONX
320
4262.5000
9:45:45
LONX
70
4262.5000
9:45:52
LONX
123
4262.5000
9:45:52
LONX
197
4262.5000
9:45:52
LONX
29
4263.0000
9:46:23
LONX
75
4263.0000
9:46:23
LONX
150
4263.0000
9:46:23
LONX
158
4263.0000
9:46:23
LONX
200
4263.0000
9:46:23
LONX
200
4263.0000
9:46:23
LONX
100
4263.0000
9:46:30
LONX
138
4263.0000
9:46:30
LONX
180
4262.5000
9:46:37
LONX
15
4262.0000
9:46:37
LONX
200
4262.0000
9:46:37
LONX
200
4261.5000
9:47:06
LONX
178
4261.0000
9:47:22
LONX
220
4261.0000
9:47:22
LONX
47
4261.0000
9:47:22
TURX
170
4261.0000
9:47:22
TURX
213
4261.0000
9:47:22
CHIX
175
4261.0000
9:47:22
BTSC
1
4261.5000
9:48:10
LONX
51
4261.5000
9:48:10
LONX
178
4261.5000
9:48:10
LONX
54
4261.5000
9:48:23
LONX
204
4261.5000
9:48:23
LONX
320
4261.5000
9:48:23
LONX
205
4261.0000
9:48:23
LONX
306
4261.0000
9:48:23
LONX
93
4260.5000
9:48:25
BTSC
113
4260.5000
9:48:25
CHIX
117
4260.5000
9:48:25
TURX
2
4261.0000
9:48:40
LONX
210
4261.0000
9:48:40
LONX
190
4262.5000
9:49:15
LONX
200
4262.5000
9:49:15
LONX
90
4262.5000
9:49:25
LONX
110
4262.5000
9:49:25
LONX
150
4262.5000
9:49:25
LONX
191
4262.5000
9:49:45
LONX
5
4262.0000
9:49:48
LONX
180
4262.0000
9:49:48
LONX
195
4262.0000
9:49:48
LONX
115
4262.0000
9:49:48
LONX
200
4262.0000
9:49:48
LONX
17
4261.5000
9:50:24
LONX
198
4261.5000
9:50:24
LONX
200
4261.5000
9:51:07
LONX
304
4261.5000
9:51:07
LONX
91
4261.5000
9:51:35
LONX
279
4261.5000
9:51:44
LONX
70
4262.0000
9:51:55
LONX
20
4262.5000
9:51:57
LONX
177
4262.5000
9:51:57
LONX
230
4261.5000
9:52:47
LONX
320
4261.5000
9:52:47
LONX
15
4262.0000
9:53:06
LONX
28
4262.0000
9:53:06
LONX
200
4262.0000
9:53:06
LONX
350
4261.5000
9:53:13
LONX
148
4262.0000
9:53:13
LONX
160
4261.5000
9:53:13
LONX
2
4262.0000
9:53:13
LONX
84
4262.0000
9:53:13
LONX
97
4262.0000
9:53:13
LONX
181
4262.0000
9:53:13
LONX
200
4262.0000
9:53:13
LONX
200
4262.0000
9:53:13
LONX
181
4261.0000
9:53:18
LONX
93
4261.0000
9:53:18
BTSC
113
4261.0000
9:53:18
CHIX
87
4261.0000
9:53:18
BTSC
106
4261.0000
9:53:18
CHIX
128
4261.0000
9:53:18
TURX
96
4261.0000
9:53:18
TURX
43
4260.5000
9:53:18
LONX
147
4259.5000
9:53:30
TURX
380
4262.5000
9:54:47
LONX
108
4262.5000
9:54:47
LONX
160
4262.5000
9:54:47
LONX
195
4262.0000
9:54:59
LONX
225
4262.0000
9:54:59
LONX
188
4262.5000
9:55:11
LONX
350
4263.5000
9:55:48
LONX
150
4263.5000
9:55:48
LONX
196
4263.5000
9:55:48
LONX
59
4263.0000
9:55:52
LONX
175
4263.0000
9:55:52
LONX
181
4263.0000
9:55:52
LONX
144
4262.0000
9:55:57
TURX
31
4262.0000
9:55:57
BTSC
86
4262.0000
9:55:57
BTSC
175
4261.0000
9:56:44
LONX
200
4261.5000
9:57:06
LONX
150
4261.5000
9:57:15
LONX
200
4261.5000
9:57:15
LONX
200
4261.5000
9:57:15
LONX
200
4261.5000
9:57:22
LONX
80
4261.5000
9:57:23
LONX
250
4262.0000
9:58:15
LONX
305
4262.0000
9:58:15
LONX
72
4262.0000
9:58:15
LONX
213
4262.0000
9:58:15
LONX
113
4262.0000
9:58:15
LONX
285
4261.5000
9:58:25
LONX
26
4261.0000
9:58:27
LONX
223
4261.0000
9:58:27
LONX
10
4260.5000
9:58:28
TURX
34
4260.5000
9:58:29
BTSC
42
4260.5000
9:58:29
BTSC
119
4260.5000
9:58:29
TURX
23
4260.5000
9:58:29
BTSC
66
4260.5000
9:58:29
TURX
58
4260.5000
9:58:29
BTSC
191
4260.5000
9:58:29
CHIX
110
4260.0000
9:58:59
LONX
200
4260.0000
9:58:59
LONX
181
4259.5000
9:59:02
LONX
199
4259.0000
9:59:10
LONX
221
4259.0000
9:59:10
TURX
178
4259.0000
9:59:10
BTSC
217
4259.0000
9:59:10
CHIX
5
4257.5000
9:59:28
TURX
200
4258.0000
9:59:57
LONX
187
4258.0000
9:59:59
LONX
308
4258.0000
10:00:00
LONX
190
4257.5000
10:00:08
LONX
223
4259.0000
10:01:18
LONX
93
4259.5000
10:01:36
LONX
113
4259.5000
10:01:36
LONX
280
4259.5000
10:01:42
LONX
350
4259.5000
10:01:42
LONX
420
4260.5000
10:02:30
LONX
105
4260.0000
10:02:42
LONX
150
4260.0000
10:02:42
LONX
260
4260.0000
10:03:13
LONX
420
4260.0000
10:03:13
LONX
145
4260.0000
10:03:15
LONX
91
4261.5000
10:03:44
LONX
189
4261.5000
10:03:44
LONX
11
4261.5000
10:03:44
LONX
215
4261.0000
10:03:50
LONX
295
4261.0000
10:03:50
LONX
10
4261.0000
10:03:50
LONX
75
4261.0000
10:03:50
LONX
200
4261.0000
10:03:50
LONX
178
4261.0000
10:04:33
LONX
265
4261.0000
10:04:33
LONX
85
4261.0000
10:04:33
LONX
200
4261.0000
10:04:33
LONX
45
4261.0000
10:04:33
LONX
247
4260.5000
10:04:39
LONX
83
4260.5000
10:04:39
LONX
200
4260.5000
10:04:40
LONX
19
4260.0000
10:05:11
LONX
221
4260.0000
10:05:11
LONX
198
4260.0000
10:05:11
TURX
193
4260.0000
10:05:11
CHIX
11
4260.0000
10:05:11
BTSC
148
4260.0000
10:05:11
BTSC
52
4260.0000
10:05:11
LONX
160
4260.0000
10:05:11
LONX
99
4261.5000
10:05:25
LONX
101
4261.5000
10:05:25
LONX
274
4261.5000
10:05:25
LONX
9
4261.5000
10:05:41
LONX
191
4261.5000
10:05:41
LONX
28
4261.0000
10:06:19
LONX
89
4261.0000
10:06:19
LONX
137
4261.0000
10:06:19
LONX
55
4261.0000
10:06:19
LONX
200
4261.0000
10:06:19
LONX
32
4261.0000
10:06:57
LONX
140
4261.0000
10:06:57
LONX
60
4261.0000
10:06:57
LONX
194
4260.5000
10:07:07
LONX
217
4260.5000
10:07:07
LONX
140
4260.5000
10:07:07
LONX
200
4260.5000
10:07:07
LONX
60
4260.5000
10:07:07
LONX
150
4260.5000
10:07:07
LONX
169
4260.0000
10:07:11
LONX
21
4260.0000
10:07:11
LONX
185
4260.0000
10:07:11
LONX
126
4259.5000
10:07:12
TURX
108
4259.5000
10:07:12
CHIX
102
4259.5000
10:07:12
BTSC
16
4259.5000
10:07:14
CHIX
172
4258.0000
10:07:21
LONX
190
4257.5000
10:07:27
TURX
187
4257.5000
10:07:27
CHIX
154
4257.5000
10:07:27
BTSC
100
4256.5000
10:07:43
LONX
95
4256.5000
10:07:48
LONX
217
4256.5000
10:08:18
LONX
100
4257.0000
10:08:18
LONX
100
4257.0000
10:08:18
LONX
89
4256.0000
10:08:19
LONX
101
4256.0000
10:08:19
LONX
257
4256.0000
10:08:19
TURX
160
4256.0000
10:08:19
CHIX
110
4256.0000
10:08:19
BTSC
97
4256.0000
10:08:19
BTSC
91
4256.0000
10:08:19
CHIX
215
4256.0000
10:08:50
LONX
186
4255.5000
10:08:51
LONX
177
4255.0000
10:09:06
LONX
175
4254.5000
10:09:06
LONX
187
4254.5000
10:09:13
TURX
19
4255.5000
10:10:52
LONX
190
4255.5000
10:10:52
LONX
226
4255.5000
10:10:52
LONX
95
4257.0000
10:12:16
LONX
156
4257.0000
10:12:16
LONX
195
4257.0000
10:12:16
LONX
305
4257.0000
10:12:16
LONX
75
4257.0000
10:12:16
LONX
95
4257.0000
10:12:16
LONX
200
4257.0000
10:12:16
LONX
10
4257.5000
10:12:25
LONX
50
4257.5000
10:12:42
LONX
148
4257.5000
10:12:42
LONX
172
4257.5000
10:12:42
LONX
184
4257.5000
10:12:42
LONX
75
4257.5000
10:12:42
LONX
110
4257.5000
10:12:42
LONX
185
4257.0000
10:12:55
LONX
66
4257.5000
10:12:55
LONX
90
4257.5000
10:12:55
LONX
200
4257.0000
10:12:55
LONX
230
4257.0000
10:12:55
LONX
297
4256.5000
10:12:55
LONX
104
4257.5000
10:14:19
LONX
200
4257.5000
10:14:22
LONX
24
4257.0000
10:14:40
LONX
56
4257.0000
10:14:40
LONX
100
4257.0000
10:14:40
LONX
101
4257.0000
10:14:40
LONX
104
4257.0000
10:14:40
LONX
176
4257.0000
10:14:40
LONX
164
4257.0000
10:14:40
LONX
176
4257.0000
10:14:40
LONX
36
4257.0000
10:14:40
LONX
104
4257.0000
10:14:40
LONX
200
4257.0000
10:14:43
LONX
4
4256.5000
10:14:50
LONX
210
4256.5000
10:14:50
LONX
78
4256.5000
10:14:57
LONX
188
4256.5000
10:15:31
LONX
180
4256.5000
10:15:31
LONX
40
4256.5000
10:15:32
LONX
75
4256.5000
10:15:32
LONX
100
4256.5000
10:15:32
LONX
140
4256.5000
10:15:32
LONX
200
4256.5000
10:15:32
LONX
85
4256.0000
10:15:32
BTSC
56
4256.0000
10:15:32
LONX
199
4256.0000
10:15:32
LONX
41
4256.0000
10:15:32
BTSC
153
4256.0000
10:15:32
CHIX
122
4256.0000
10:15:32
TURX
30
4256.0000
10:15:32
LONX
35
4256.0000
10:15:32
TURX
180
4255.0000
10:15:56
LONX
33
4255.5000
10:16:08
LONX
33
4255.5000
10:16:10
LONX
167
4255.5000
10:16:10
LONX
305
4255.5000
10:16:11
LONX
184
4254.5000
10:16:27
LONX
28
4254.5000
10:16:27
BTSC
15
4254.5000
10:16:27
TURX
180
4254.5000
10:16:27
TURX
146
4254.5000
10:16:27
BTSC
211
4254.5000
10:16:27
CHIX
20
4254.5000
10:16:27
TURX
104
4254.5000
10:16:37
LONX
185
4254.0000
10:16:40
LONX
209
4254.0000
10:16:40
LONX
26
4254.0000
10:17:01
LONX
200
4254.0000
10:17:01
LONX
175
4253.5000
10:17:04
LONX
85
4254.5000
10:17:40
LONX
115
4254.5000
10:17:40
LONX
205
4254.5000
10:17:40
LONX
211
4254.0000
10:17:45
LONX
16
4254.0000
10:18:01
LONX
33
4253.5000
10:18:10
LONX
191
4253.5000
10:18:10
LONX
70
4253.5000
10:18:22
LONX
175
4253.5000
10:18:48
LONX
109
4254.5000
10:19:45
LONX
134
4254.5000
10:19:45
LONX
7
4254.5000
10:19:45
LONX
92
4254.5000
10:19:45
LONX
200
4254.5000
10:19:45
LONX
11
4255.5000
10:20:24
LONX
103
4255.5000
10:20:24
LONX
228
4255.5000
10:20:24
LONX
256
4255.5000
10:20:24
LONX
100
4255.5000
10:20:24
LONX
52
4255.5000
10:20:24
LONX
180
4255.5000
10:20:24
LONX
80
4255.5000
10:20:26
LONX
200
4255.5000
10:20:26
LONX
265
4255.5000
10:20:56
LONX
195
4255.0000
10:21:14
LONX
225
4255.0000
10:21:14
LONX
139
4255.0000
10:21:15
LONX
200
4255.0000
10:21:15
LONX
169
4254.5000
10:21:40
CHIX
139
4254.5000
10:21:40
BTSC
180
4254.5000
10:21:40
LONX
235
4254.5000
10:21:40
LONX
174
4254.5000
10:21:40
TURX
74
4255.0000
10:21:40
LONX
75
4255.0000
10:21:40
LONX
87
4254.5000
10:21:40
LONX
113
4254.5000
10:21:40
LONX
160
4254.5000
10:21:40
LONX
166
4254.5000
10:21:40
LONX
235
4254.5000
10:21:40
LONX
23
4253.5000
10:22:16
LONX
21
4253.5000
10:22:16
LONX
21
4253.5000
10:22:16
LONX
187
4253.5000
10:22:29
LONX
10
4253.5000
10:22:29
LONX
230
4253.5000
10:22:29
LONX
10
4253.0000
10:23:14
BTSC
193
4253.0000
10:23:16
LONX
210
4253.0000
10:23:16
LONX
146
4253.0000
10:23:16
TURX
143
4253.0000
10:23:16
CHIX
107
4253.0000
10:23:16
BTSC
200
4253.0000
10:23:16
LONX
19
4253.0000
10:23:22
LONX
200
4255.5000
10:24:21
LONX
81
4255.0000
10:24:36
LONX
119
4255.0000
10:24:36
LONX
319
4255.0000
10:24:36
LONX
21
4255.0000
10:24:36
LONX
1
4255.0000
10:24:36
LONX
90
4255.0000
10:24:36
LONX
200
4255.0000
10:24:36
LONX
125
4254.5000
10:24:36
LONX
170
4254.5000
10:24:36
LONX
187
4254.5000
10:24:37
LONX
38
4254.5000
10:24:46
LONX
75
4254.5000
10:24:46
LONX
125
4254.5000
10:24:46
LONX
200
4255.0000
10:25:02
LONX
75
4255.5000
10:25:42
LONX
80
4255.5000
10:25:42
LONX
118
4255.5000
10:25:42
LONX
175
4255.5000
10:25:42
LONX
200
4255.5000
10:25:42
LONX
215
4255.5000
10:26:33
LONX
221
4255.5000
10:26:33
LONX
148
4255.0000
10:26:33
LONX
4
4255.5000
10:26:33
LONX
131
4255.5000
10:26:33
LONX
147
4255.5000
10:26:33
LONX
196
4255.5000
10:26:33
LONX
200
4255.5000
10:26:33
LONX
40
4255.0000
10:26:45
LONX
12
4255.0000
10:27:00
LONX
66
4255.0000
10:27:00
LONX
12
4255.0000
10:27:00
LONX
163
4255.0000
10:27:00
LONX
7
4255.0000
10:27:28
LONX
11
4254.5000
10:27:28
TURX
55
4255.0000
10:27:28
LONX
220
4255.0000
10:27:28
LONX
97
4254.5000
10:27:28
LONX
14
4254.5000
10:27:35
CHIX
177
4254.5000
10:27:35
BTSC
129
4254.5000
10:27:35
TURX
10
4254.5000
10:27:35
CHIX
191
4254.5000
10:27:53
CHIX
81
4254.5000
10:27:53
TURX
190
4254.5000
10:27:53
LONX
104
4254.5000
10:28:04
LONX
131
4254.5000
10:28:06
LONX
94
4254.5000
10:28:09
LONX
100
4254.5000
10:28:09
LONX
10
4256.0000
10:29:24
LONX
80
4257.5000
10:29:43
LONX
210
4257.5000
10:29:43
LONX
230
4257.5000
10:29:44
LONX
205
4257.5000
10:30:09
LONX
200
4257.5000
10:30:13
LONX
200
4257.5000
10:30:24
LONX
200
4257.5000
10:30:38
LONX
200
4257.5000
10:30:41
LONX
1
4259.0000
10:30:48
LONX
175
4259.0000
10:30:51
LONX
230
4259.0000
10:30:51
LONX
140
4258.5000
10:30:56
LONX
200
4258.5000
10:30:56
LONX
25
4258.5000
10:30:56
LONX
175
4258.5000
10:30:56
LONX
104
4260.0000
10:31:45
LONX
320
4260.0000
10:31:45
LONX
180
4259.5000
10:31:45
LONX
240
4259.5000
10:31:45
LONX
340
4261.5000
10:32:57
LONX
119
4261.0000
10:32:57
LONX
211
4261.0000
10:32:57
LONX
235
4261.0000
10:32:57
LONX
136
4261.5000
10:32:57
LONX
200
4261.0000
10:32:57
LONX
230
4261.5000
10:32:57
LONX
64
4261.5000
10:32:57
LONX
75
4261.5000
10:32:57
LONX
90
4261.5000
10:32:57
LONX
129
4261.5000
10:32:57
LONX
162
4261.5000
10:32:57
LONX
177
4261.5000
10:32:57
LONX
200
4261.0000
10:32:57
LONX
278
4262.5000
10:36:09
LONX
460
4262.5000
10:36:09
LONX
75
4262.5000
10:36:09
LONX
104
4262.5000
10:36:09
LONX
177
4262.5000
10:36:09
LONX
180
4262.5000
10:36:09
LONX
200
4262.5000
10:36:09
LONX
67
4262.0000
10:36:10
LONX
245
4262.0000
10:36:10
LONX
238
4262.0000
10:36:12
LONX
125
4262.0000
10:36:12
LONX
190
4262.0000
10:36:12
LONX
75
4262.0000
10:36:12
LONX
200
4262.0000
10:36:19
LONX
184
4261.5000
10:36:23
LONX
175
4261.5000
10:37:45
LONX
216
4261.5000
10:37:45
LONX
100
4261.5000
10:37:45
LONX
104
4261.5000
10:37:45
LONX
75
4262.0000
10:38:19
LONX
100
4262.0000
10:38:19
LONX
100
4261.5000
10:38:22
LONX
145
4261.5000
10:38:22
LONX
200
4261.5000
10:38:22
LONX
200
4261.5000
10:38:22
LONX
200
4261.5000
10:38:22
LONX
93
4261.0000
10:38:24
LONX
144
4261.0000
10:38:24
LONX
193
4261.0000
10:38:24
TURX
188
4261.0000
10:38:24
CHIX
155
4261.0000
10:38:24
BTSC
116
4260.5000
10:38:28
LONX
149
4260.5000
10:38:28
LONX
169
4260.0000
10:38:46
LONX
218
4259.5000
10:38:46
CHIX
180
4259.5000
10:38:46
BTSC
182
4259.5000
10:38:46
LONX
222
4259.5000
10:38:46
TURX
305
4260.5000
10:39:37
LONX
81
4260.5000
10:39:42
LONX
194
4260.5000
10:39:44
LONX
90
4260.5000
10:39:49
LONX
200
4260.5000
10:39:49
LONX
90
4261.5000
10:40:19
LONX
180
4261.5000
10:40:25
LONX
75
4261.5000
10:40:43
LONX
104
4261.5000
10:40:43
LONX
200
4261.5000
10:40:43
LONX
200
4261.5000
10:40:43
LONX
62
4261.5000
10:41:11
LONX
104
4261.5000
10:41:11
LONX
200
4261.5000
10:41:11
LONX
187
4261.5000
10:41:12
LONX
13
4260.5000
10:41:37
LONX
37
4260.5000
10:41:37
LONX
225
4261.5000
10:42:09
LONX
305
4261.5000
10:42:09
LONX
92
4261.5000
10:43:20
LONX
170
4261.5000
10:43:20
LONX
234
4261.5000
10:43:20
LONX
280
4262.5000
10:44:18
LONX
306
4262.5000
10:44:18
LONX
110
4262.5000
10:44:18
LONX
255
4262.0000
10:44:29
LONX
139
4262.0000
10:44:29
LONX
200
4262.0000
10:44:29
LONX
240
4262.0000
10:44:29
LONX
200
4262.0000
10:44:39
LONX
249
4262.0000
10:44:39
LONX
185
4262.5000
10:44:44
LONX
18
4262.0000
10:44:53
LONX
11
4262.0000
10:44:53
LONX
173
4262.0000
10:44:53
LONX
91
4261.5000
10:45:05
LONX
83
4261.5000
10:45:07
LONX
193
4261.5000
10:45:12
LONX
185
4261.5000
10:45:39
LONX
200
4261.5000
10:45:47
LONX
138
4262.5000
10:46:32
LONX
200
4262.5000
10:46:32
LONX
242
4262.5000
10:46:32
LONX
200
4262.5000
10:46:54
LONX
194
4262.5000
10:47:01
LONX
75
4262.5000
10:47:09
LONX
200
4262.5000
10:47:09
LONX
75
4262.5000
10:47:10
LONX
130
4262.5000
10:47:10
LONX
315
4262.0000
10:47:11
LONX
180
4263.0000
10:48:46
LONX
295
4263.0000
10:48:46
LONX
75
4263.0000
10:48:50
LONX
100
4263.0000
10:48:50
LONX
104
4263.0000
10:48:50
LONX
200
4263.0000
10:48:50
LONX
57
4263.0000
10:48:51
LONX
200
4263.0000
10:48:51
LONX
270
4262.5000
10:48:52
LONX
119
4262.0000
10:48:58
CHIX
19
4262.0000
10:49:07
LONX
166
4262.0000
10:49:07
LONX
177
4262.0000
10:49:07
TURX
96
4262.0000
10:49:07
CHIX
42
4262.0000
10:49:07
TURX
177
4262.0000
10:49:07
BTSC
93
4261.5000
10:49:18
LONX
72
4261.5000
10:49:19
LONX
112
4261.5000
10:49:19
LONX
124
4261.5000
10:49:25
LONX
104
4261.0000
10:49:45
LONX
57
4261.0000
10:49:51
LONX
200
4261.0000
10:49:51
LONX
170
4260.5000
10:50:03
LONX
179
4260.5000
10:50:09
TURX
145
4260.5000
10:50:09
BTSC
176
4260.5000
10:50:09
CHIX
105
4260.0000
10:50:20
LONX
200
4260.5000
10:50:29
LONX
75
4261.5000
10:50:52
LONX
176
4261.5000
10:50:52
LONX
230
4261.5000
10:50:52
LONX
290
4261.5000
10:50:55
LONX
210
4261.0000
10:51:08
LONX
188
4260.5000
10:51:08
LONX
40
4261.5000
10:51:38
LONX
190
4261.5000
10:51:39
LONX
200
4261.5000
10:51:39
LONX
200
4261.0000
10:51:51
LONX
180
4260.5000
10:51:53
LONX
181
4260.5000
10:51:53
LONX
175
4260.5000
10:51:53
TURX
170
4260.5000
10:51:53
CHIX
140
4260.5000
10:51:53
BTSC
71
4260.0000
10:52:30
LONX
44
4260.0000
10:52:30
LONX
45
4260.0000
10:52:30
LONX
75
4260.0000
10:52:30
LONX
75
4260.0000
10:52:30
LONX
167
4260.0000
10:52:30
LONX
200
4260.5000
10:53:52
LONX
210
4260.5000
10:53:52
LONX
155
4260.0000
10:54:02
LONX
15
4260.0000
10:54:17
LONX
60
4260.0000
10:54:17
LONX
195
4260.0000
10:54:17
LONX
109
4260.0000
10:54:17
LONX
66
4260.0000
10:54:17
LONX
140
4260.0000
10:54:17
LONX
65
4260.0000
10:54:17
LONX
56
4260.0000
10:54:24
LONX
128
4260.0000
10:54:24
LONX
175
4260.5000
10:55:05
LONX
15
4260.5000
10:55:25
LONX
218
4260.5000
10:55:30
LONX
75
4260.5000
10:55:30
LONX
145
4260.5000
10:55:30
LONX
277
4260.0000
10:55:31
LONX
83
4260.0000
10:55:37
LONX
88
4260.0000
10:55:37
LONX
92
4260.0000
10:55:37
LONX
100
4260.0000
10:55:37
LONX
108
4260.0000
10:55:37
LONX
74
4259.0000
10:56:06
LONX
75
4259.0000
10:56:06
LONX
99
4259.0000
10:56:06
BTSC
29
4259.0000
10:56:06
LONX
32
4259.0000
10:56:06
LONX
71
4259.0000
10:56:06
LONX
109
4259.0000
10:56:06
LONX
55
4259.0000
10:56:06
BTSC
187
4259.0000
10:56:06
CHIX
190
4259.0000
10:56:06
TURX
260
4258.5000
10:56:24
LONX
13
4258.0000
10:56:28
LONX
167
4258.0000
10:56:42
LONX
100
4258.0000
10:56:55
LONX
145
4258.0000
10:56:59
LONX
27
4258.0000
10:57:00
LONX
177
4258.0000
10:57:00
LONX
147
4257.5000
10:57:08
BTSC
170
4257.5000
10:57:08
LONX
183
4257.5000
10:57:08
TURX
79
4257.5000
10:57:19
CHIX
99
4257.5000
10:57:19
CHIX
200
4257.5000
10:57:28
LONX
195
4257.0000
10:57:51
LONX
14
4257.0000
10:58:19
LONX
147
4258.0000
10:59:10
LONX
87
4258.0000
10:59:10
LONX
168
4258.0000
10:59:10
LONX
213
4258.0000
10:59:10
LONX
51
4258.0000
10:59:10
LONX
75
4258.0000
10:59:10
LONX
109
4258.0000
10:59:10
LONX
196
4258.0000
10:59:10
LONX
38
4257.5000
10:59:11
LONX
190
4257.5000
10:59:11
LONX
217
4257.5000
10:59:11
LONX
28
4257.5000
10:59:11
LONX
38
4257.5000
10:59:11
LONX
170
4257.5000
10:59:11
LONX
270
4257.0000
10:59:14
LONX
147
4257.0000
10:59:14
BTSC
178
4257.0000
10:59:14
CHIX
182
4257.0000
10:59:14
TURX
14
4257.0000
10:59:59
LONX
89
4258.0000
11:00:19
LONX
121
4258.0000
11:00:19
LONX
41
4257.5000
11:00:19
LONX
230
4257.5000
11:00:19
LONX
117
4257.5000
11:00:52
LONX
74
4257.5000
11:00:52
LONX
23
4257.5000
11:00:52
LONX
75
4257.5000
11:00:59
LONX
200
4257.5000
11:00:59
LONX
200
4257.5000
11:01:11
LONX
209
4258.0000
11:02:33
LONX
320
4258.0000
11:02:33
LONX
100
4258.0000
11:02:33
LONX
230
4258.0000
11:02:33
LONX
185
4257.5000
11:02:47
LONX
245
4257.5000
11:02:47
LONX
103
4257.0000
11:02:47
LONX
184
4257.0000
11:02:47
LONX
89
4258.0000
11:04:06
LONX
96
4258.0000
11:04:06
LONX
200
4258.0000
11:04:06
LONX
85
4258.0000
11:04:06
LONX
100
4258.0000
11:04:06
LONX
102
4258.0000
11:04:06
LONX
115
4258.0000
11:04:06
LONX
177
4258.0000
11:04:06
LONX
210
4258.0000
11:04:06
LONX
220
4258.0000
11:04:06
LONX
84
4258.0000
11:04:07
LONX
123
4258.0000
11:04:07
LONX
210
4257.5000
11:04:07
LONX
72
4257.5000
11:04:14
LONX
100
4258.5000
11:04:26
LONX
100
4258.5000
11:04:26
LONX
67
4258.5000
11:04:26
LONX
100
4258.0000
11:04:28
LONX
100
4258.0000
11:04:28
LONX
105
4257.5000
11:04:37
LONX
195
4259.0000
11:05:54
LONX
215
4259.0000
11:05:54
LONX
185
4259.0000
11:05:59
LONX
15
4259.0000
11:05:59
LONX
75
4259.0000
11:06:15
LONX
85
4259.0000
11:06:15
LONX
100
4259.0000
11:06:15
LONX
6
4259.0000
11:06:15
LONX
13
4259.0000
11:06:15
LONX
220
4259.0000
11:06:15
LONX
2
4258.5000
11:06:15
LONX
303
4258.5000
11:06:15
LONX
55
4258.0000
11:06:18
LONX
190
4258.0000
11:06:18
LONX
84
4258.0000
11:06:18
LONX
100
4258.0000
11:06:18
LONX
177
4257.5000
11:06:56
LONX
205
4257.5000
11:06:56
LONX
129
4257.5000
11:06:56
CHIX
104
4257.5000
11:06:56
CHIX
34
4257.5000
11:06:56
BTSC
153
4257.5000
11:06:56
BTSC
21
4257.5000
11:06:56
TURX
125
4257.5000
11:06:56
TURX
91
4257.5000
11:06:56
TURX
5
4257.5000
11:06:56
BTSC
18
4257.5000
11:06:56
LONX
75
4257.5000
11:06:56
LONX
207
4257.5000
11:07:06
LONX
210
4260.5000
11:08:51
LONX
213
4260.5000
11:08:51
LONX
200
4260.5000
11:08:51
LONX
110
4260.5000
11:08:51
LONX
104
4260.5000
11:08:52
LONX
200
4260.5000
11:08:52
LONX
210
4260.5000
11:08:52
LONX
218
4260.5000
11:08:54
LONX
183
4260.5000
11:08:55
LONX
200
4260.0000
11:09:54
LONX
79
4260.0000
11:09:58
LONX
157
4260.0000
11:09:58
LONX
43
4260.0000
11:09:58
LONX
220
4260.0000
11:10:25
LONX
34
4260.5000
11:12:41
LONX
141
4260.5000
11:12:41
LONX
245
4260.5000
11:12:41
LONX
440
4263.0000
11:14:17
LONX
278
4262.5000
11:14:17
LONX
275
4262.5000
11:14:20
LONX
312
4262.5000
11:14:20
LONX
70
4262.5000
11:14:20
LONX
200
4262.5000
11:14:20
LONX
210
4262.5000
11:14:20
LONX
20
4262.5000
11:14:20
LONX
200
4262.5000
11:14:20
LONX
200
4262.5000
11:14:23
LONX
200
4262.5000
11:14:29
LONX
200
4262.5000
11:14:36
LONX
266
4262.5000
11:14:36
LONX
177
4262.5000
11:14:45
LONX
210
4262.5000
11:14:45
LONX
18
4262.5000
11:14:46
LONX
230
4262.5000
11:14:46
LONX
390
4262.0000
11:14:47
LONX
260
4261.5000
11:15:14
LONX
219
4261.5000
11:15:14
CHIX
181
4261.5000
11:15:14
BTSC
224
4261.5000
11:15:14
TURX
7
4261.5000
11:15:35
LONX
177
4261.5000
11:15:35
LONX
200
4261.5000
11:15:39
LONX
184
4261.0000
11:15:44
LONX
190
4261.0000
11:15:44
LONX
277
4261.0000
11:16:29
LONX
46
4261.0000
11:16:31
LONX
190
4261.0000
11:16:31
LONX
37
4261.0000
11:16:40
LONX
200
4261.0000
11:16:40
LONX
131
4260.0000
11:16:47
BTSC
68
4260.0000
11:16:47
CHIX
163
4260.0000
11:16:47
TURX
91
4260.0000
11:16:47
CHIX
28
4259.5000
11:17:04
LONX
187
4259.5000
11:17:04
LONX
144
4259.5000
11:17:04
LONX
180
4259.5000
11:17:41
LONX
275
4261.0000
11:18:26
LONX
105
4261.0000
11:18:35
LONX
200
4261.0000
11:18:35
LONX
200
4261.0000
11:18:35
LONX
190
4260.5000
11:18:35
LONX
225
4260.5000
11:18:35
LONX
190
4260.0000
11:18:40
LONX
75
4260.5000
11:19:29
LONX
100
4260.5000
11:19:29
LONX
104
4260.5000
11:19:29
LONX
71
4260.0000
11:19:57
LONX
119
4260.0000
11:19:57
LONX
184
4260.0000
11:19:57
TURX
29
4260.0000
11:19:57
TURX
173
4260.0000
11:19:57
BTSC
210
4260.0000
11:19:57
CHIX
75
4260.0000
11:19:57
LONX
150
4260.0000
11:19:57
LONX
60
4260.0000
11:19:57
LONX
124
4260.0000
11:19:57
LONX
196
4259.5000
11:19:57
LONX
235
4259.5000
11:20:37
LONX
75
4259.0000
11:20:38
LONX
170
4258.5000
11:20:55
LONX
170
4258.5000
11:20:55
LONX
180
4258.5000
11:20:55
TURX
157
4258.5000
11:20:55
BTSC
191
4258.5000
11:20:55
CHIX
15
4258.5000
11:20:55
TURX
75
4258.5000
11:20:55
LONX
101
4258.5000
11:20:55
LONX
169
4258.0000
11:21:10
LONX
167
4260.5000
11:23:08
LONX
173
4260.5000
11:23:08
LONX
215
4260.5000
11:23:08
LONX
70
4260.5000
11:23:08
LONX
170
4260.5000
11:23:08
LONX
130
4260.5000
11:23:08
LONX
200
4260.5000
11:23:08
LONX
207
4260.5000
11:23:08
LONX
100
4260.5000
11:23:14
LONX
55
4260.0000
11:23:14
LONX
155
4260.0000
11:23:14
LONX
16
4260.0000
11:23:24
LONX
75
4260.0000
11:23:24
LONX
105
4260.0000
11:23:24
LONX
200
4260.0000
11:23:24
LONX
191
4259.5000
11:23:46
LONX
136
4259.5000
11:24:07
LONX
95
4259.0000
11:24:13
LONX
101
4259.0000
11:24:15
LONX
97
4259.0000
11:24:15
TURX
78
4259.0000
11:24:15
BTSC
94
4259.0000
11:24:15
CHIX
184
4259.0000
11:24:15
LONX
207
4257.5000
11:24:26
LONX
219
4257.5000
11:24:41
TURX
215
4257.5000
11:24:41
CHIX
177
4257.5000
11:24:41
BTSC
34
4257.5000
11:25:04
LONX
34
4257.5000
11:25:12
LONX
60
4259.0000
11:26:20
LONX
219
4259.0000
11:26:20
LONX
340
4259.0000
11:26:20
LONX
185
4259.0000
11:26:20
LONX
74
4259.0000
11:26:20
LONX
133
4259.0000
11:26:20
LONX
27
4258.5000
11:26:26
LONX
306
4258.5000
11:26:26
LONX
179
4258.0000
11:26:26
LONX
18
4258.5000
11:26:26
LONX
166
4258.5000
11:26:26
LONX
118
4257.5000
11:26:38
CHIX
156
4257.5000
11:26:38
TURX
34
4257.5000
11:26:38
CHIX
126
4257.5000
11:26:38
BTSC
190
4256.5000
11:27:15
LONX
75
4256.5000
11:27:15
LONX
109
4256.5000
11:27:15
LONX
177
4256.0000
11:27:19
LONX
191
4256.0000
11:27:19
TURX
187
4256.0000
11:27:19
CHIX
154
4256.0000
11:27:19
BTSC
75
4255.5000
11:27:50
LONX
109
4255.5000
11:27:50
LONX
215
4255.5000
11:28:26
LONX
85
4255.5000
11:28:26
LONX
200
4255.5000
11:28:26
LONX
131
4255.5000
11:28:26
LONX
81
4254.5000
11:28:28
LONX
184
4254.5000
11:28:30
TURX
90
4254.5000
11:28:30
CHIX
45
4254.5000
11:28:32
TURX
185
4254.5000
11:28:32
BTSC
36
4254.5000
11:28:32
CHIX
98
4254.5000
11:28:32
CHIX
84
4255.0000
11:28:46
LONX
136
4255.0000
11:28:46
LONX
170
4254.5000
11:28:46
LONX
169
4253.5000
11:28:55
LONX
199
4253.5000
11:28:55
TURX
134
4253.5000
11:28:55
BTSC
195
4253.5000
11:28:55
CHIX
27
4253.5000
11:28:55
BTSC
97
4253.0000
11:29:29
LONX
210
4253.0000
11:29:29
LONX
12
4254.0000
11:30:02
LONX
207
4254.0000
11:30:23
LONX
200
4254.0000
11:30:23
LONX
10
4254.0000
11:30:23
LONX
180
4254.0000
11:30:23
LONX
75
4254.0000
11:30:23
LONX
109
4254.0000
11:30:23
LONX
69
4254.0000
11:30:35
LONX
101
4254.0000
11:30:35
LONX
230
4254.0000
11:31:22
LONX
55
4254.0000
11:31:22
LONX
190
4254.0000
11:31:22
LONX
203
4253.5000
11:31:22
LONX
100
4258.5000
11:33:48
LONX
200
4258.5000
11:33:48
LONX
100
4258.5000
11:34:01
LONX
75
4258.5000
11:34:03
LONX
100
4258.5000
11:34:03
LONX
200
4258.5000
11:34:03
LONX
175
4258.0000
11:34:09
LONX
420
4258.0000
11:34:09
LONX
53
4257.5000
11:34:09
LONX
127
4257.5000
11:34:09
LONX
232
4257.5000
11:34:09
LONX
413
4257.5000
11:34:09
LONX
35
4258.0000
11:34:09
LONX
165
4258.0000
11:34:09
LONX
175
4258.0000
11:34:09
LONX
200
4257.5000
11:34:09
LONX
54
4258.0000
11:34:09
LONX
55
4258.0000
11:34:09
LONX
75
4258.0000
11:34:09
LONX
92
4258.0000
11:34:09
LONX
100
4258.0000
11:34:09
LONX
101
4258.0000
11:34:09
LONX
177
4258.0000
11:34:09
LONX
210
4258.0000
11:34:09
LONX
224
4258.0000
11:34:09
LONX
34
4256.5000
11:35:15
TURX
138
4256.5000
11:35:21
TURX
169
4256.5000
11:35:21
CHIX
139
4256.5000
11:35:21
BTSC
184
4256.5000
11:35:21
LONX
108
4256.0000
11:35:35
LONX
123
4256.0000
11:35:36
LONX
100
4256.0000
11:36:13
LONX
100
4256.0000
11:36:52
LONX
121
4256.0000
11:37:00
LONX
275
4256.0000
11:37:00
LONX
200
4256.0000
11:37:06
LONX
200
4256.0000
11:37:12
LONX
47
4255.5000
11:37:24
LONX
158
4255.5000
11:37:24
LONX
115
4255.5000
11:37:24
LONX
170
4255.5000
11:37:24
LONX
75
4255.5000
11:38:00
LONX
146
4255.5000
11:38:00
LONX
104
4255.5000
11:38:10
LONX
79
4255.0000
11:38:11
LONX
184
4255.0000
11:38:12
TURX
105
4255.0000
11:38:20
LONX
31
4255.0000
11:38:20
TURX
100
4256.0000
11:39:36
LONX
10
4256.0000
11:39:36
LONX
240
4256.0000
11:39:36
LONX
260
4256.0000
11:39:36
LONX
28
4255.5000
11:39:39
LONX
142
4255.5000
11:39:53
LONX
100
4255.0000
11:39:53
LONX
71
4255.0000
11:39:53
LONX
360
4255.0000
11:39:53
LONX
211
4255.0000
11:39:53
CHIX
173
4255.0000
11:39:53
BTSC
169
4255.0000
11:39:53
LONX
230
4255.0000
11:39:53
LONX
100
4255.0000
11:39:58
LONX
159
4255.0000
11:39:58
LONX
29
4254.0000
11:40:13
LONX
58
4254.0000
11:40:13
LONX
170
4254.0000
11:40:44
LONX
6
4255.0000
11:41:52
LONX
269
4255.0000
11:41:52
LONX
420
4255.0000
11:42:28
LONX
273
4255.0000
11:42:28
LONX
32
4255.0000
11:42:29
LONX
75
4255.0000
11:42:52
LONX
200
4255.0000
11:42:52
LONX
120
4254.5000
11:43:00
LONX
170
4254.5000
11:43:00
LONX
230
4254.5000
11:43:00
LONX
159
4254.0000
11:43:10
LONX
161
4254.0000
11:43:10
LONX
75
4254.0000
11:43:10
LONX
89
4254.0000
11:43:10
LONX
200
4254.0000
11:43:10
LONX
4
4253.5000
11:43:15
BTSC
160
4253.5000
11:43:15
CHIX
67
4253.5000
11:43:15
BTSC
23
4253.5000
11:43:15
BTSC
44
4253.5000
11:43:15
BTSC
25
4253.5000
11:43:15
TURX
60
4253.5000
11:43:15
TURX
87
4253.5000
11:43:15
TURX
8
4253.5000
11:43:15
CHIX
178
4252.5000
11:43:31
LONX
184
4252.5000
11:43:31
LONX
83
4252.0000
11:43:32
TURX
70
4252.0000
11:43:32
TURX
150
4252.0000
11:43:32
CHIX
123
4252.0000
11:43:32
BTSC
104
4251.0000
11:44:32
LONX
177
4251.0000
11:44:32
LONX
37
4251.0000
11:44:32
LONX
44
4251.0000
11:44:32
LONX
183
4250.5000
11:44:34
LONX
178
4250.5000
11:44:34
TURX
175
4250.5000
11:44:34
CHIX
144
4250.5000
11:44:34
BTSC
179
4250.0000
11:44:50
LONX
245
4250.0000
11:44:50
LONX
190
4249.5000
11:45:00
LONX
39
4249.5000
11:45:26
LONX
200
4249.5000
11:45:26
LONX
228
4249.5000
11:46:30
LONX
170
4251.5000
11:47:14
LONX
210
4251.0000
11:47:20
LONX
215
4251.0000
11:47:20
LONX
84
4251.0000
11:47:20
LONX
161
4251.0000
11:47:20
LONX
70
4251.0000
11:47:21
LONX
105
4251.0000
11:47:21
LONX
121
4251.0000
11:47:21
LONX
7
4250.5000
11:47:21
LONX
265
4250.5000
11:47:21
LONX
180
4250.0000
11:47:37
TURX
176
4250.0000
11:47:37
CHIX
145
4250.0000
11:47:37
BTSC
174
4249.5000
11:48:03
LONX
179
4249.5000
11:48:03
LONX
152
4249.5000
11:48:21
LONX
184
4249.5000
11:48:21
LONX
217
4250.5000
11:49:32
LONX
64
4250.5000
11:49:32
LONX
200
4250.5000
11:49:32
LONX
215
4250.0000
11:50:11
LONX
40
4250.5000
11:50:48
LONX
190
4250.5000
11:50:48
LONX
310
4250.5000
11:50:48
LONX
245
4250.5000
11:50:48
LONX
280
4250.5000
11:50:48
LONX
93
4250.5000
11:50:48
LONX
149
4250.5000
11:50:48
LONX
51
4250.5000
11:50:48
LONX
195
4249.5000
11:50:54
LONX
170
4249.0000
11:50:55
LONX
169
4249.0000
11:50:55
TURX
166
4249.0000
11:50:55
CHIX
137
4249.0000
11:50:55
BTSC
170
4249.5000
11:52:06
LONX
75
4249.5000
11:52:06
LONX
85
4249.5000
11:52:06
LONX
200
4249.5000
11:52:06
LONX
65
4249.5000
11:52:06
LONX
120
4249.5000
11:52:06
LONX
183
4248.5000
11:52:17
LONX
41
4249.0000
11:52:43
LONX
69
4249.0000
11:52:43
LONX
91
4249.0000
11:52:43
LONX
109
4249.0000
11:52:43
LONX
113
4248.0000
11:53:00
LONX
122
4248.0000
11:53:00
LONX
198
4248.0000
11:53:00
TURX
194
4248.0000
11:53:00
CHIX
160
4248.0000
11:53:00
BTSC
116
4248.5000
11:53:40
LONX
94
4248.5000
11:53:40
LONX
29
4248.5000
11:53:40
LONX
58
4248.5000
11:53:40
LONX
158
4248.5000
11:53:54
LONX
160
4248.5000
11:53:54
LONX
206
4250.5000
11:54:53
LONX
43
4250.5000
11:54:54
LONX
300
4250.5000
11:54:54
LONX
2
4250.0000
11:55:10
LONX
193
4250.0000
11:55:10
LONX
75
4250.0000
11:55:12
LONX
90
4250.0000
11:55:12
LONX
95
4250.0000
11:55:12
LONX
110
4250.0000
11:55:12
LONX
190
4249.5000
11:55:13
LONX
32
4250.0000
11:56:41
LONX
205
4250.0000
11:56:41
LONX
378
4250.0000
11:56:41
LONX
278
4249.5000
11:56:55
LONX
183
4250.0000
11:57:52
LONX
200
4250.0000
11:57:52
LONX
267
4249.5000
11:58:06
LONX
38
4249.5000
11:58:15
LONX
205
4249.5000
11:58:32
LONX
62
4249.5000
11:58:32
LONX
178
4249.5000
11:58:32
LONX
200
4249.5000
11:58:32
LONX
63
4249.5000
11:58:32
LONX
247
4249.5000
11:58:56
LONX
141
4249.0000
11:59:05
TURX
130
4249.0000
11:59:05
BTSC
158
4249.0000
11:59:05
CHIX
23
4249.0000
11:59:05
LONX
171
4249.0000
11:59:05
LONX
220
4249.0000
11:59:05
LONX
22
4249.0000
11:59:05
TURX
190
4249.0000
11:59:05
LONX
200
4249.0000
11:59:05
LONX
78
4248.5000
11:59:12
LONX
237
4248.5000
11:59:12
LONX
32
4248.0000
11:59:18
LONX
163
4248.0000
11:59:18
LONX
229
4247.5000
11:59:22
LONX
180
4247.5000
11:59:22
TURX
144
4247.5000
11:59:22
BTSC
25
4247.5000
11:59:22
CHIX
150
4247.5000
11:59:22
CHIX
107
4246.5000
11:59:25
LONX
83
4246.5000
11:59:25
LONX
105
4247.5000
11:59:44
LONX
125
4247.5000
11:59:44
LONX
3
4249.5000
12:02:29
LONX
307
4249.5000
12:02:29
LONX
190
4249.0000
12:02:29
LONX
300
4249.0000
12:02:29
LONX
10
4249.5000
12:02:29
LONX
200
4249.0000
12:02:29
LONX
68
4249.0000
12:02:29
LONX
187
4249.5000
12:02:29
LONX
6
4249.5000
12:02:29
LONX
101
4249.5000
12:02:29
LONX
18
4249.5000
12:02:29
LONX
176
4249.5000
12:02:29
LONX
175
4249.0000
12:02:36
LONX
117
4248.5000
12:02:46
LONX
215
4248.5000
12:02:46
LONX
223
4248.5000
12:02:46
LONX
190
4248.0000
12:02:51
LONX
162
4248.0000
12:02:53
BTSC
138
4248.0000
12:02:53
CHIX
80
4248.0000
12:02:55
TURX
121
4248.0000
12:02:55
TURX
58
4248.0000
12:02:55
CHIX
47
4247.5000
12:02:59
LONX
157
4247.5000
12:02:59
LONX
98
4247.5000
12:03:13
LONX
100
4247.5000
12:03:13
LONX
157
4247.0000
12:03:27
LONX
45
4247.0000
12:03:27
LONX
139
4248.5000
12:04:34
LONX
170
4248.5000
12:04:34
LONX
171
4248.5000
12:04:34
LONX
100
4248.5000
12:04:34
LONX
200
4248.5000
12:04:34
LONX
100
4249.0000
12:04:53
LONX
230
4249.0000
12:05:10
LONX
275
4249.0000
12:05:10
LONX
100
4249.0000
12:05:21
LONX
210
4249.0000
12:05:21
LONX
310
4249.0000
12:05:21
LONX
100
4249.0000
12:05:23
LONX
172
4249.0000
12:05:23
LONX
19
4250.0000
12:06:23
LONX
194
4250.0000
12:06:28
LONX
285
4250.0000
12:06:28
LONX
205
4249.5000
12:06:51
LONX
209
4249.5000
12:06:51
LONX
200
4249.5000
12:06:51
LONX
182
4251.0000
12:07:12
LONX
260
4250.5000
12:07:18
LONX
60
4250.5000
12:07:18
LONX
190
4250.5000
12:07:18
LONX
73
4250.5000
12:07:18
LONX
112
4250.5000
12:07:18
LONX
76
4250.5000
12:08:05
LONX
134
4250.5000
12:08:05
LONX
167
4250.5000
12:08:06
LONX
170
4250.5000
12:08:12
LONX
51
4250.5000
12:08:14
LONX
13
4250.0000
12:08:17
LONX
184
4250.0000
12:08:17
LONX
207
4249.5000
12:08:36
LONX
121
4249.0000
12:08:36
LONX
104
4249.0000
12:08:36
TURX
131
4249.0000
12:08:36
TURX
149
4249.0000
12:08:36
BTSC
210
4249.0000
12:08:36
CHIX
41
4249.0000
12:08:36
BTSC
20
4249.0000
12:08:36
CHIX
99
4249.5000
12:09:37
LONX
106
4249.5000
12:09:37
LONX
200
4249.5000
12:09:37
LONX
57
4249.5000
12:10:09
LONX
75
4249.5000
12:10:18
LONX
100
4249.5000
12:10:18
LONX
69
4250.0000
12:10:50
LONX
186
4250.0000
12:10:50
LONX
265
4250.0000
12:10:50
LONX
40
4250.0000
12:10:50
LONX
215
4250.0000
12:11:00
LONX
96
4250.0000
12:11:00
LONX
170
4250.0000
12:11:03
LONX
270
4249.5000
12:11:12
LONX
184
4249.5000
12:12:06
LONX
136
4249.5000
12:12:12
LONX
200
4249.5000
12:12:13
LONX
210
4249.5000
12:12:13
LONX
190
4250.5000
12:14:26
LONX
290
4250.5000
12:14:26
LONX
180
4250.5000
12:14:26
LONX
200
4250.5000
12:14:26
LONX
100
4250.5000
12:14:26
LONX
100
4250.5000
12:14:26
LONX
33
4250.5000
12:14:27
LONX
13
4250.5000
12:14:27
LONX
214
4250.5000
12:14:28
LONX
100
4250.0000
12:14:33
LONX
100
4251.0000
12:15:02
LONX
100
4251.0000
12:15:02
LONX
23
4251.0000
12:15:02
LONX
275
4251.0000
12:15:02
LONX
170
4251.0000
12:15:02
LONX
220
4251.0000
12:15:02
LONX
67
4251.0000
12:15:02
LONX
14
4251.0000
12:15:10
LONX
182
4251.0000
12:15:10
LONX
186
4251.0000
12:15:10
LONX
100
4251.0000
12:15:13
LONX
200
4251.0000
12:15:13
LONX
186
4251.0000
12:15:37
LONX
100
4251.0000
12:15:43
LONX
200
4251.0000
12:15:43
LONX
180
4250.5000
12:16:31
LONX
410
4250.5000
12:16:31
LONX
89
4250.5000
12:16:31
LONX
186
4250.5000
12:16:31
LONX
295
4253.5000
12:18:50
LONX
75
4253.5000
12:18:50
LONX
113
4253.5000
12:18:50
LONX
200
4253.5000
12:18:50
LONX
200
4253.5000
12:18:50
LONX
75
4253.5000
12:18:52
LONX
100
4253.5000
12:18:52
LONX
75
4253.5000
12:19:00
LONX
100
4253.5000
12:19:00
LONX
200
4253.5000
12:19:00
LONX
200
4253.5000
12:19:00
LONX
200
4253.5000
12:19:00
LONX
75
4253.5000
12:19:04
LONX
100
4253.5000
12:19:04
LONX
189
4253.5000
12:19:04
LONX
200
4253.5000
12:19:04
LONX
105
4253.0000
12:19:05
LONX
180
4253.0000
12:19:05
LONX
187
4252.0000
12:19:08
BTSC
227
4252.0000
12:19:08
CHIX
233
4252.0000
12:19:08
TURX
49
4251.5000
12:19:39
LONX
49
4251.5000
12:19:54
LONX
127
4251.5000
12:20:09
LONX
55
4251.0000
12:20:09
LONX
49
4251.0000
12:20:24
LONX
55
4251.0000
12:20:39
LONX
14
4251.0000
12:20:49
LONX
223
4251.0000
12:20:49
LONX
156
4251.0000
12:20:54
LONX
200
4251.0000
12:20:54
LONX
83
4250.5000
12:20:54
LONX
71
4250.5000
12:21:01
LONX
129
4250.5000
12:21:01
LONX
75
4250.5000
12:21:01
BTSC
114
4250.5000
12:21:01
BTSC
86
4250.5000
12:21:01
CHIX
127
4250.5000
12:21:01
LONX
72
4250.5000
12:21:01
TURX
163
4250.5000
12:21:01
TURX
144
4250.5000
12:21:01
CHIX
19
4249.5000
12:21:18
LONX
157
4249.5000
12:21:18
LONX
74
4249.0000
12:21:24
CHIX
179
4249.0000
12:21:24
BTSC
17
4249.0000
12:21:24
TURX
143
4249.0000
12:21:25
CHIX
149
4249.0000
12:21:25
TURX
142
4248.5000
12:21:34
LONX
56
4249.0000
12:21:34
TURX
185
4248.5000
12:21:36
LONX
40
4249.0000
12:22:01
LONX
155
4249.0000
12:22:01
LONX
280
4248.5000
12:22:03
LONX
46
4248.0000
12:22:24
LONX
128
4248.0000
12:22:24
LONX
96
4248.0000
12:22:38
LONX
24
4248.0000
12:23:02
LONX
29
4248.0000
12:23:02
LONX
99
4248.0000
12:23:12
LONX
63
4248.0000
12:23:13
LONX
200
4248.0000
12:23:13
LONX
36
4248.0000
12:23:17
LONX
147
4248.0000
12:23:17
LONX
184
4247.5000
12:23:39
CHIX
151
4247.5000
12:23:39
BTSC
188
4247.5000
12:23:39
TURX
146
4247.5000
12:23:40
LONX
100
4247.5000
12:23:40
LONX
44
4248.0000
12:24:22
LONX
194
4248.0000
12:24:22
LONX
136
4248.0000
12:24:22
LONX
200
4248.0000
12:24:22
LONX
230
4248.0000
12:25:32
LONX
209
4248.0000
12:25:36
LONX
170
4248.5000
12:26:00
LONX
149
4248.5000
12:26:00
LONX
200
4248.5000
12:26:00
LONX
237
4248.0000
12:26:05
LONX
53
4248.0000
12:26:05
LONX
195
4248.0000
12:26:06
LONX
293
4247.5000
12:26:49
LONX
75
4247.5000
12:26:49
LONX
7
4247.5000
12:26:54
LONX
73
4247.5000
12:26:54
LONX
200
4247.5000
12:26:54
LONX
169
4247.5000
12:26:54
LONX
142
4246.5000
12:27:30
TURX
114
4246.5000
12:27:30
BTSC
139
4246.5000
12:27:30
CHIX
200
4246.5000
12:27:30
LONX
24
4247.0000
12:27:30
LONX
75
4247.0000
12:27:30
LONX
80
4246.5000
12:27:30
LONX
86
4247.0000
12:27:30
LONX
172
4246.0000
12:28:04
LONX
175
4246.5000
12:28:15
LONX
49
4246.5000
12:28:27
LONX
45
4246.5000
12:28:36
LONX
200
4246.5000
12:28:36
LONX
195
4247.5000
12:30:04
LONX
55
4247.5000
12:30:04
LONX
210
4247.5000
12:30:04
LONX
122
4247.5000
12:30:04
LONX
210
4247.5000
12:30:04
LONX
81
4247.0000
12:30:04
LONX
109
4247.0000
12:30:05
LONX
41
4247.0000
12:30:40
LONX
42
4247.0000
12:30:40
LONX
135
4247.0000
12:30:40
LONX
210
4247.0000
12:30:40
LONX
240
4247.5000
12:31:32
LONX
280
4247.5000
12:31:32
LONX
77
4247.5000
12:32:17
LONX
190
4247.5000
12:32:17
LONX
200
4247.5000
12:32:17
LONX
200
4247.5000
12:32:28
LONX
76
4248.0000
12:33:48
LONX
209
4248.0000
12:33:50
LONX
370
4248.0000
12:33:50
LONX
50
4247.5000
12:33:51
LONX
225
4247.5000
12:33:51
LONX
200
4247.5000
12:33:51
LONX
100
4247.5000
12:34:33
LONX
200
4247.5000
12:34:33
LONX
79
4248.0000
12:35:29
LONX
91
4248.0000
12:35:29
LONX
200
4248.0000
12:35:29
LONX
18
4247.5000
12:35:49
LONX
240
4247.5000
12:35:49
LONX
45
4250.5000
12:39:35
LONX
340
4250.5000
12:39:35
LONX
405
4250.5000
12:39:35
LONX
75
4250.5000
12:39:35
LONX
115
4250.5000
12:39:35
LONX
200
4250.5000
12:39:35
LONX
35
4250.5000
12:39:35
LONX
85
4250.5000
12:39:35
LONX
92
4250.5000
12:39:35
LONX
177
4250.5000
12:39:35
LONX
200
4250.5000
12:39:35
LONX
210
4250.5000
12:39:35
LONX
44
4250.5000
12:39:35
LONX
286
4250.5000
12:39:35
LONX
140
4250.5000
12:39:35
LONX
200
4250.5000
12:39:35
LONX
240
4250.0000
12:39:49
LONX
470
4250.0000
12:39:49
LONX
177
4250.0000
12:39:55
LONX
220
4250.0000
12:39:55
LONX
177
4250.0000
12:40:13
LONX
183
4250.0000
12:40:13
LONX
179
4249.5000
12:40:27
LONX
212
4249.5000
12:40:27
TURX
208
4249.5000
12:40:27
CHIX
171
4249.5000
12:40:27
BTSC
103
4249.5000
12:40:27
LONX
123
4249.5000
12:40:27
LONX
166
4249.5000
12:40:27
LONX
86
4249.0000
12:41:20
LONX
200
4249.0000
12:42:10
LONX
100
4250.0000
12:43:23
LONX
60
4249.5000
12:43:32
LONX
185
4249.5000
12:43:32
LONX
227
4249.5000
12:43:32
LONX
93
4249.5000
12:43:32
LONX
200
4249.5000
12:43:32
LONX
200
4249.5000
12:43:32
LONX
121
4249.0000
12:44:27
LONX
199
4249.0000
12:44:27
LONX
200
4249.0000
12:44:28
LONX
75
4249.0000
12:44:40
LONX
128
4249.0000
12:44:40
LONX
170
4249.0000
12:44:40
LONX
200
4249.0000
12:44:40
LONX
200
4249.0000
12:45:00
LONX
100
4249.0000
12:45:13
LONX
97
4249.0000
12:45:15
LONX
100
4249.0000
12:45:15
LONX
100
4249.0000
12:45:16
LONX
142
4249.0000
12:45:38
LONX
185
4249.0000
12:46:01
LONX
200
4249.0000
12:46:01
LONX
88
4249.0000
12:46:54
LONX
230
4249.0000
12:46:54
LONX
184
4248.5000
12:47:12
LONX
189
4248.5000
12:47:12
LONX
221
4248.5000
12:47:12
LONX
230
4248.5000
12:47:22
LONX
158
4248.5000
12:47:51
LONX
295
4249.5000
12:48:07
LONX
14
4249.5000
12:48:07
LONX
186
4249.5000
12:48:07
LONX
189
4249.5000
12:48:07
LONX
190
4249.0000
12:48:20
LONX
230
4249.0000
12:48:20
LONX
131
4248.5000
12:48:27
LONX
10
4248.5000
12:48:27
LONX
49
4248.5000
12:48:27
LONX
270
4248.0000
12:49:29
LONX
152
4248.0000
12:49:29
CHIX
125
4248.0000
12:49:29
BTSC
138
4248.0000
12:49:29
TURX
330
4248.0000
12:49:29
LONX
18
4248.0000
12:49:34
TURX
200
4249.0000
12:50:23
LONX
200
4249.0000
12:50:23
LONX
285
4249.0000
12:50:49
LONX
228
4249.0000
12:50:49
LONX
310
4249.0000
12:50:49
LONX
100
4249.5000
12:51:08
LONX
153
4249.5000
12:51:08
LONX
86
4249.5000
12:51:36
LONX
199
4249.5000
12:52:03
LONX
7
4249.5000
12:52:15
LONX
175
4249.5000
12:52:15
LONX
308
4249.5000
12:52:15
LONX
5
4249.5000
12:52:15
LONX
200
4249.5000
12:52:15
LONX
96
4250.0000
12:52:43
LONX
130
4250.0000
12:52:43
LONX
157
4249.5000
12:53:35
LONX
200
4249.5000
12:53:35
LONX
47
4250.5000
12:55:19
LONX
248
4250.5000
12:55:19
LONX
340
4250.5000
12:55:19
LONX
160
4250.5000
12:55:31
LONX
180
4250.5000
12:55:31
LONX
524
4250.5000
12:56:11
LONX
6
4250.5000
12:56:16
LONX
75
4251.0000
12:56:49
LONX
77
4251.0000
12:56:49
LONX
104
4251.0000
12:56:49
LONX
151
4251.0000
12:56:49
LONX
151
4251.0000
12:56:49
LONX
200
4251.0000
12:56:49
LONX
436
4251.0000
12:56:49
LONX
410
4250.5000
12:56:56
LONX
20
4250.5000
12:57:09
LONX
200
4250.5000
12:57:09
LONX
220
4250.5000
12:57:09
LONX
127
4250.5000
12:57:09
LONX
320
4250.0000
12:57:21
LONX
210
4249.5000
12:57:28
LONX
100
4249.0000
12:57:30
CHIX
169
4249.0000
12:57:31
LONX
111
4249.0000
12:57:31
BTSC
98
4249.0000
12:57:31
CHIX
201
4249.0000
12:57:31
TURX
13
4249.0000
12:57:31
BTSC
39
4249.0000
12:57:31
BTSC
266
4249.0000
12:59:42
LONX
255
4249.5000
13:00:06
LONX
23
4249.5000
13:00:45
LONX
62
4249.5000
13:00:45
LONX
47
4249.5000
13:00:48
LONX
64
4249.5000
13:00:48
LONX
177
4249.5000
13:00:48
LONX
300
4249.5000
13:01:04
LONX
20
4249.5000
13:01:04
LONX
123
4249.5000
13:01:04
LONX
170
4249.5000
13:01:04
LONX
177
4249.5000
13:01:04
LONX
60
4249.5000
13:01:08
LONX
177
4249.5000
13:01:08
LONX
53
4249.5000
13:01:39
LONX
275
4250.0000
13:02:16
LONX
315
4250.0000
13:02:16
LONX
28
4250.0000
13:02:16
LONX
53
4250.0000
13:02:16
LONX
157
4250.0000
13:02:16
LONX
160
4250.0000
13:02:16
LONX
177
4250.0000
13:02:16
LONX
320
4249.5000
13:02:20
LONX
170
4249.5000
13:02:20
LONX
45
4249.5000
13:02:21
LONX
75
4249.5000
13:02:34
LONX
177
4249.5000
13:02:34
LONX
76
4249.0000
13:02:43
LONX
159
4249.0000
13:02:43
LONX
223
4249.0000
13:03:18
LONX
235
4250.0000
13:03:58
LONX
33
4250.0000
13:03:58
LONX
210
4250.0000
13:03:58
LONX
171
4250.0000
13:03:58
LONX
6
4250.0000
13:04:01
LONX
177
4250.0000
13:04:01
LONX
15
4250.0000
13:04:10
LONX
170
4250.0000
13:04:10
LONX
185
4250.0000
13:04:22
LONX
41
4249.5000
13:04:29
LONX
129
4249.5000
13:04:32
LONX
172
4249.5000
13:04:43
LONX
184
4249.5000
13:04:51
LONX
240
4249.0000
13:05:00
LONX
132
4248.5000
13:05:11
TURX
40
4248.5000
13:05:16
CHIX
27
4248.5000
13:05:31
BTSC
111
4248.5000
13:05:31
CHIX
148
4248.5000
13:05:31
BTSC
61
4248.5000
13:05:31
CHIX
85
4248.5000
13:05:31
TURX
185
4248.5000
13:05:31
LONX
76
4248.5000
13:05:31
LONX
109
4248.5000
13:05:31
LONX
29
4248.5000
13:05:56
LONX
55
4248.5000
13:05:56
LONX
72
4248.5000
13:05:56
LONX
98
4248.5000
13:05:56
LONX
49
4248.5000
13:06:09
LONX
170
4248.5000
13:06:09
LONX
178
4248.5000
13:07:51
LONX
60
4248.5000
13:07:51
LONX
12
4248.5000
13:07:51
LONX
15
4248.5000
13:08:07
LONX
32
4248.5000
13:08:07
LONX
27
4248.5000
13:08:07
LONX
156
4248.5000
13:08:08
LONX
200
4248.5000
13:08:14
LONX
40
4248.5000
13:08:23
LONX
200
4248.5000
13:08:23
LONX
200
4248.5000
13:08:31
LONX
75
4248.5000
13:08:33
LONX
340
4249.0000
13:10:01
LONX
253
4249.0000
13:10:01
LONX
331
4249.0000
13:10:01
LONX
139
4249.0000
13:10:02
LONX
81
4249.0000
13:10:06
LONX
92
4249.0000
13:10:06
LONX
83
4249.0000
13:10:10
LONX
160
4249.0000
13:10:10
LONX
350
4249.0000
13:11:13
LONX
59
4249.0000
13:11:13
LONX
118
4249.0000
13:11:13
LONX
170
4249.0000
13:11:13
LONX
210
4249.0000
13:11:13
LONX
277
4248.5000
13:11:13
LONX
53
4248.5000
13:12:18
LONX
171
4248.5000
13:12:18
LONX
255
4248.5000
13:12:18
LONX
195
4248.0000
13:12:18
LONX
101
4247.5000
13:12:18
CHIX
83
4247.5000
13:12:18
BTSC
103
4247.5000
13:12:18
TURX
40
4247.5000
13:12:18
LONX
181
4247.5000
13:12:18
LONX
93
4247.5000
13:12:18
LONX
106
4247.5000
13:12:18
LONX
270
4247.0000
13:12:18
LONX
185
4247.5000
13:12:18
LONX
170
4247.0000
13:13:12
LONX
147
4247.0000
13:13:12
LONX
148
4247.0000
13:13:12
LONX
253
4246.5000
13:13:12
LONX
160
4246.5000
13:13:22
LONX
218
4247.0000
13:14:24
LONX
3
4247.0000
13:14:35
LONX
139
4247.0000
13:14:40
LONX
241
4247.0000
13:14:42
LONX
188
4246.5000
13:14:52
LONX
15
4247.0000
13:14:52
LONX
19
4247.0000
13:14:52
LONX
151
4247.0000
13:14:52
LONX
185
4247.0000
13:14:52
LONX
27
4247.0000
13:14:57
LONX
158
4247.0000
13:14:57
LONX
25
4246.5000
13:15:07
LONX
163
4246.5000
13:15:12
LONX
52
4246.5000
13:15:12
LONX
170
4246.0000
13:15:27
LONX
170
4246.0000
13:15:27
LONX
116
4246.0000
13:15:27
BTSC
140
4246.0000
13:15:27
CHIX
144
4246.0000
13:15:27
TURX
191
4245.5000
13:15:27
LONX
173
4246.0000
13:15:57
LONX
52
4246.0000
13:16:10
LONX
45
4245.5000
13:16:49
LONX
185
4246.5000
13:17:12
LONX
224
4246.5000
13:17:14
LONX
200
4246.5000
13:17:41
LONX
232
4246.5000
13:17:41
LONX
320
4246.5000
13:17:41
LONX
229
4246.5000
13:17:41
LONX
21
4245.5000
13:17:51
LONX
169
4245.5000
13:17:51
LONX
202
4245.5000
13:17:51
LONX
50
4245.5000
13:18:42
LONX
163
4245.5000
13:18:55
LONX
75
4245.5000
13:18:56
LONX
127
4245.5000
13:18:56
LONX
75
4245.5000
13:19:17
LONX
100
4245.5000
13:19:17
LONX
200
4245.5000
13:19:17
LONX
75
4245.5000
13:19:20
LONX
200
4245.5000
13:19:20
LONX
189
4245.0000
13:19:26
LONX
171
4244.5000
13:19:26
LONX
203
4244.5000
13:19:26
BTSC
247
4244.5000
13:19:26
CHIX
251
4244.5000
13:19:26
TURX
69
4243.5000
13:19:31
BTSC
43
4243.5000
13:19:33
TURX
118
4243.5000
13:19:42
CHIX
68
4243.5000
13:19:42
TURX
11
4243.5000
13:19:42
TURX
28
4243.5000
13:19:42
BTSC
27
4243.5000
13:20:08
LONX
160
4243.5000
13:20:08
LONX
163
4243.5000
13:20:22
LONX
173
4243.5000
13:20:22
LONX
58
4243.0000
13:20:36
LONX
12
4243.0000
13:21:42
LONX
177
4243.0000
13:21:42
LONX
187
4243.0000
13:21:42
LONX
200
4243.0000
13:21:42
LONX
6
4243.0000
13:21:56
LONX
46
4243.0000
13:21:56
LONX
200
4243.0000
13:21:56
LONX
175
4242.5000
13:21:58
LONX
219
4242.5000
13:21:58
LONX
184
4242.5000
13:21:59
LONX
35
4242.5000
13:22:20
LONX
210
4242.5000
13:22:20
LONX
134
4242.0000
13:22:44
LONX
189
4242.0000
13:22:44
LONX
110
4242.0000
13:22:44
TURX
106
4242.0000
13:22:44
CHIX
23
4242.0000
13:22:44
LONX
164
4242.0000
13:22:44
LONX
187
4242.0000
13:22:44
LONX
87
4242.0000
13:22:46
BTSC
75
4242.5000
13:24:39
LONX
101
4242.5000
13:24:39
LONX
200
4242.5000
13:24:39
LONX
25
4242.5000
13:24:44
LONX
100
4242.5000
13:24:44
LONX
200
4242.5000
13:24:44
LONX
175
4242.0000
13:24:44
LONX
11
4242.0000
13:24:51
LONX
35
4242.0000
13:24:51
LONX
164
4242.0000
13:25:02
LONX
218
4242.0000
13:25:18
LONX
240
4242.0000
13:25:18
LONX
4
4242.0000
13:25:19
LONX
177
4242.0000
13:25:19
LONX
210
4242.0000
13:25:19
LONX
37
4241.5000
13:25:26
LONX
100
4241.5000
13:25:26
LONX
100
4241.0000
13:25:30
LONX
41
4241.0000
13:25:40
LONX
58
4241.0000
13:25:41
LONX
107
4241.0000
13:25:41
CHIX
119
4241.0000
13:25:42
TURX
80
4241.0000
13:25:45
CHIX
154
4241.0000
13:25:45
BTSC
8
4241.0000
13:25:45
TURX
59
4241.0000
13:25:48
TURX
206
4241.5000
13:26:26
LONX
75
4241.0000
13:26:28
LONX
130
4241.0000
13:26:28
LONX
295
4241.0000
13:26:29
LONX
75
4241.0000
13:26:29
LONX
177
4241.0000
13:26:29
LONX
200
4241.0000
13:26:29
LONX
6
4241.0000
13:26:33
TURX
171
4240.5000
13:26:33
LONX
303
4239.5000
13:27:26
LONX
116
4239.5000
13:27:26
BTSC
141
4239.5000
13:27:26
CHIX
145
4239.5000
13:27:26
TURX
43
4239.0000
13:27:30
LONX
147
4239.0000
13:27:43
LONX
205
4239.0000
13:27:43
LONX
226
4238.5000
13:28:08
LONX
211
4238.5000
13:28:36
LONX
42
4238.0000
13:28:50
LONX
139
4238.0000
13:28:57
LONX
238
4238.0000
13:28:57
LONX
175
4238.0000
13:28:57
BTSC
212
4238.0000
13:28:57
CHIX
88
4238.0000
13:28:58
LONX
65
4238.0000
13:29:00
LONX
217
4238.0000
13:29:00
TURX
122
4238.0000
13:29:00
LONX
42
4237.5000
13:29:03
LONX
193
4237.5000
13:29:32
LONX
200
4237.5000
13:29:35
LONX
230
4237.5000
13:29:35
LONX
60
4237.0000
13:29:49
LONX
190
4237.0000
13:29:49
LONX
120
4237.0000
13:29:50
LONX
200
4237.0000
13:29:50
LONX
204
4236.5000
13:30:00
LONX
148
4236.0000
13:30:23
BTSC
245
4236.0000
13:30:23
LONX
180
4236.0000
13:30:23
CHIX
185
4236.0000
13:30:23
TURX
86
4236.0000
13:30:23
LONX
39
4240.0000
13:30:41
LONX
176
4240.0000
13:30:41
LONX
290
4240.5000
13:30:53
LONX
185
4240.5000
13:31:15
LONX
195
4240.5000
13:31:15
LONX
250
4240.0000
13:31:24
LONX
90
4240.0000
13:31:24
LONX
175
4240.0000
13:31:24
LONX
99
4240.0000
13:31:44
LONX
106
4240.0000
13:31:44
LONX
200
4240.0000
13:31:44
LONX
330
4239.5000
13:32:02
LONX
42
4239.5000
13:32:08
LONX
79
4240.5000
13:33:02
LONX
156
4240.5000
13:33:02
LONX
245
4240.5000
13:33:02
LONX
37
4240.5000
13:33:02
LONX
75
4240.5000
13:33:02
LONX
200
4240.5000
13:33:02
LONX
210
4240.5000
13:33:02
LONX
205
4240.5000
13:33:04
LONX
240
4240.5000
13:34:07
LONX
185
4240.5000
13:34:07
LONX
370
4243.0000
13:36:19
LONX
480
4243.0000
13:36:19
LONX
90
4243.0000
13:36:19
LONX
90
4243.0000
13:36:19
LONX
200
4243.0000
13:36:19
LONX
180
4243.0000
13:36:19
LONX
135
4243.0000
13:36:19
LONX
35
4243.0000
13:36:20
LONX
127
4243.0000
13:36:20
LONX
168
4243.0000
13:36:20
LONX
200
4243.0000
13:36:20
LONX
41
4242.5000
13:36:20
LONX
123
4243.0000
13:36:20
LONX
200
4243.0000
13:36:20
LONX
34
4243.0000
13:36:28
LONX
45
4243.0000
13:36:28
LONX
100
4243.0000
13:36:28
LONX
200
4243.0000
13:36:28
LONX
230
4243.0000
13:36:28
LONX
34
4243.0000
13:36:28
LONX
45
4243.0000
13:36:28
LONX
16
4243.0000
13:36:49
LONX
209
4243.0000
13:36:49
LONX
21
4243.0000
13:36:49
LONX
22
4243.5000
13:37:20
LONX
24
4243.5000
13:37:23
LONX
384
4243.5000
13:37:23
LONX
200
4243.5000
13:37:23
LONX
210
4243.5000
13:37:23
LONX
75
4243.5000
13:37:40
LONX
100
4243.5000
13:37:40
LONX
200
4243.5000
13:37:40
LONX
75
4243.5000
13:37:50
LONX
200
4243.5000
13:37:50
LONX
200
4243.5000
13:37:50
LONX
114
4243.5000
13:37:53
LONX
145
4243.5000
13:38:03
LONX
170
4243.5000
13:38:03
LONX
170
4243.5000
13:38:15
LONX
200
4243.5000
13:38:15
LONX
210
4243.0000
13:38:15
LONX
259
4243.0000
13:38:15
LONX
70
4243.0000
13:38:29
LONX
104
4243.0000
13:38:29
LONX
285
4243.5000
13:38:56
LONX
104
4243.0000
13:39:11
LONX
175
4242.5000
13:39:40
LONX
280
4242.5000
13:39:40
LONX
44
4242.5000
13:39:41
LONX
17
4242.5000
13:39:42
LONX
234
4242.5000
13:39:42
LONX
78
4242.5000
13:39:49
LONX
136
4242.5000
13:39:49
LONX
56
4242.5000
13:39:59
LONX
142
4242.5000
13:40:03
LONX
56
4242.5000
13:40:09
LONX
225
4242.5000
13:40:32
LONX
64
4243.0000
13:41:18
LONX
156
4242.5000
13:41:36
LONX
370
4242.5000
13:41:42
LONX
142
4242.5000
13:41:45
LONX
182
4242.0000
13:41:53
LONX
277
4242.0000
13:41:53
LONX
191
4242.0000
13:41:53
TURX
155
4242.0000
13:41:53
BTSC
188
4242.0000
13:41:53
CHIX
34
4242.0000
13:41:53
LONX
75
4242.0000
13:41:53
LONX
101
4242.0000
13:41:53
LONX
216
4241.5000
13:41:58
LONX
218
4241.5000
13:41:58
LONX
255
4241.0000
13:42:00
LONX
201
4240.5000
13:42:06
TURX
162
4240.5000
13:42:06
BTSC
197
4240.5000
13:42:06
CHIX
217
4240.0000
13:42:21
LONX
186
4239.5000
13:42:22
LONX
189
4239.5000
13:42:22
LONX
70
4239.5000
13:42:46
LONX
81
4239.5000
13:42:46
LONX
200
4239.0000
13:42:48
LONX
172
4239.0000
13:42:48
TURX
169
4239.0000
13:42:48
CHIX
139
4239.0000
13:42:48
BTSC
173
4238.0000
13:43:04
LONX
12
4240.0000
13:44:38
LONX
199
4240.0000
13:45:13
LONX
75
4241.0000
13:45:42
LONX
200
4241.0000
13:45:42
LONX
210
4241.0000
13:45:42
LONX
200
4241.0000
13:45:48
LONX
155
4241.0000
13:46:03
LONX
220
4241.0000
13:46:03
LONX
75
4241.0000
13:46:07
LONX
120
4241.0000
13:46:07
LONX
120
4241.0000
13:46:07
LONX
200
4241.0000
13:46:07
LONX
37
4240.5000
13:46:07
LONX
123
4240.5000
13:46:07
LONX
200
4240.5000
13:46:07
LONX
223
4240.5000
13:46:07
LONX
227
4240.5000
13:46:07
LONX
180
4240.0000
13:46:22
LONX
25
4240.0000
13:46:22
LONX
55
4240.0000
13:46:22
LONX
200
4240.0000
13:46:22
LONX
195
4240.0000
13:46:22
LONX
49
4240.0000
13:46:22
LONX
136
4240.0000
13:46:22
LONX
75
4240.0000
13:46:33
LONX
75
4240.0000
13:46:33
LONX
50
4239.5000
13:46:43
BTSC
137
4239.5000
13:46:43
CHIX
224
4239.5000
13:46:43
LONX
75
4239.5000
13:46:43
LONX
106
4239.5000
13:46:43
LONX
140
4239.5000
13:46:43
TURX
63
4239.5000
13:46:43
BTSC
107
4238.0000
13:46:53
CHIX
176
4238.0000
13:46:58
TURX
64
4238.0000
13:46:58
CHIX
141
4238.0000
13:46:58
BTSC
205
4238.0000
13:47:41
LONX
215
4238.0000
13:47:41
LONX
206
4238.0000
13:47:50
LONX
40
4239.0000
13:50:03
LONX
160
4239.0000
13:50:03
LONX
160
4239.0000
13:50:03
LONX
350
4239.0000
13:50:03
LONX
112
4239.0000
13:50:03
LONX
112
4239.0000
13:50:06
LONX
143
4239.0000
13:50:06
LONX
80
4239.0000
13:50:07
LONX
112
4239.0000
13:50:07
LONX
117
4239.0000
13:50:07
LONX
146
4239.0000
13:50:07
LONX
187
4239.0000
13:50:12
LONX
39
4239.0000
13:50:12
LONX
112
4239.0000
13:50:12
LONX
200
4239.0000
13:50:14
LONX
26
4239.0000
13:50:16
LONX
49
4239.0000
13:50:16
LONX
112
4239.0000
13:50:16
LONX
71
4239.0000
13:50:18
LONX
116
4239.0000
13:50:18
LONX
190
4239.0000
13:50:54
LONX
230
4239.0000
13:51:08
LONX
64
4239.0000
13:51:10
LONX
75
4239.0000
13:51:10
LONX
115
4239.0000
13:51:10
LONX
123
4239.0000
13:51:10
LONX
30
4239.0000
13:51:14
LONX
104
4239.0000
13:51:14
LONX
117
4239.0000
13:51:14
LONX
270
4239.0000
13:51:28
LONX
8
4239.0000
13:51:28
LONX
112
4239.0000
13:51:28
LONX
55
4239.0000
13:51:42
LONX
130
4239.0000
13:51:42
LONX
180
4238.5000
13:51:54
LONX
200
4238.5000
13:51:54
LONX
172
4238.0000
13:52:00
LONX
107
4237.5000
13:52:20
TURX
164
4237.5000
13:52:20
BTSC
199
4237.5000
13:52:20
CHIX
96
4237.5000
13:52:20
TURX
185
4237.5000
13:52:20
LONX
74
4237.0000
13:52:22
LONX
157
4238.0000
13:53:28
LONX
74
4238.5000
13:54:32
LONX
75
4239.0000
13:54:49
LONX
89
4239.0000
13:54:49
LONX
119
4239.0000
13:54:49
LONX
187
4239.0000
13:54:49
LONX
187
4239.0000
13:54:49
LONX
89
4239.0000
13:54:54
LONX
89
4239.0000
13:54:54
LONX
89
4239.0000
13:54:54
LONX
185
4239.0000
13:54:54
LONX
25
4239.0000
13:55:13
LONX
100
4239.0000
13:55:13
LONX
125
4239.0000
13:55:13
LONX
187
4239.0000
13:55:13
LONX
75
4239.0000
13:55:14
LONX
275
4239.0000
13:55:14
LONX
75
4239.0000
13:55:16
LONX
69
4239.5000
13:55:50
LONX
75
4239.5000
13:55:50
LONX
99
4239.5000
13:55:50
LONX
125
4239.5000
13:55:50
LONX
133
4239.5000
13:55:50
LONX
171
4239.5000
13:55:50
LONX
28
4239.5000
13:55:52
LONX
93
4239.5000
13:55:52
LONX
100
4239.5000
13:55:52
LONX
59
4239.5000
13:55:55
LONX
78
4239.5000
13:55:55
LONX
100
4239.5000
13:55:55
LONX
152
4239.5000
13:55:55
LONX
11
4239.0000
13:56:05
LONX
284
4239.0000
13:56:46
LONX
13
4239.0000
13:56:51
LONX
187
4239.0000
13:56:51
LONX
212
4239.0000
13:56:51
LONX
18
4239.0000
13:56:53
LONX
41
4239.0000
13:56:53
LONX
112
4239.0000
13:56:53
LONX
15
4239.0000
13:56:59
LONX
42
4239.0000
13:56:59
LONX
126
4239.0000
13:56:59
LONX
112
4239.0000
13:57:06
LONX
128
4239.0000
13:57:06
LONX
184
4238.5000
13:57:16
LONX
215
4238.5000
13:57:16
LONX
72
4238.0000
13:58:26
LONX
122
4238.0000
13:58:26
LONX
56
4238.0000
13:58:26
LONX
110
4238.0000
13:58:38
LONX
100
4238.0000
13:59:03
LONX
107
4238.0000
13:59:12
LONX
103
4238.0000
13:59:50
LONX
265
4238.0000
13:59:50
LONX
44
4238.0000
13:59:56
LONX
143
4238.0000
14:00:04
LONX
286
4238.0000
14:00:04
LONX
107
4238.5000
14:00:51
LONX
120
4239.0000
14:00:51
LONX
120
4239.0000
14:00:51
LONX
222
4239.0000
14:00:51
LONX
74
4238.5000
14:00:51
LONX
180
4238.5000
14:00:53
LONX
59
4238.5000
14:00:53
LONX
70
4238.5000
14:00:53
LONX
150
4238.5000
14:00:53
LONX
200
4238.5000
14:00:53
LONX
130
4238.5000
14:00:53
LONX
219
4238.5000
14:00:53
LONX
93
4238.5000
14:00:54
LONX
104
4238.5000
14:00:54
LONX
40
4238.0000
14:00:55
LONX
77
4238.0000
14:00:55
LONX
210
4238.0000
14:00:55
LONX
68
4238.0000
14:01:01
LONX
49
4238.0000
14:01:01
LONX
100
4238.0000
14:01:01
LONX
175
4238.0000
14:01:01
LONX
18
4238.0000
14:01:03
LONX
169
4238.0000
14:01:03
LONX
171
4238.0000
14:01:11
LONX
70
4238.0000
14:01:30
LONX
170
4237.5000
14:01:38
LONX
175
4237.5000
14:01:38
LONX
137
4237.5000
14:01:38
BTSC
166
4237.5000
14:01:38
CHIX
170
4237.5000
14:01:38
TURX
178
4237.0000
14:01:38
LONX
201
4237.0000
14:01:38
LONX
15
4236.5000
14:02:20
LONX
12
4236.5000
14:02:20
LONX
181
4236.5000
14:02:20
LONX
19
4237.0000
14:02:20
LONX
119
4237.0000
14:02:20
LONX
200
4237.0000
14:02:20
LONX
210
4237.0000
14:02:20
LONX
51
4237.0000
14:03:27
LONX
69
4236.5000
14:03:27
LONX
126
4237.0000
14:03:27
LONX
150
4237.0000
14:03:27
LONX
171
4236.5000
14:03:27
LONX
200
4237.0000
14:03:27
LONX
200
4237.0000
14:03:27
LONX
45
4236.5000
14:03:29
LONX
187
4237.0000
14:03:37
LONX
44
4236.5000
14:03:49
LONX
37
4237.0000
14:04:28
LONX
50
4237.0000
14:04:28
LONX
177
4237.0000
14:04:28
LONX
198
4237.0000
14:04:32
LONX
40
4237.0000
14:04:36
LONX
40
4237.0000
14:04:36
LONX
58
4237.0000
14:04:36
LONX
78
4237.0000
14:04:36
LONX
200
4237.0000
14:04:36
LONX
200
4237.5000
14:05:12
LONX
180
4237.5000
14:05:12
LONX
47
4237.5000
14:05:12
LONX
211
4237.5000
14:05:13
LONX
254
4237.0000
14:05:23
LONX
2
4237.0000
14:05:23
LONX
32
4238.5000
14:06:36
LONX
242
4238.5000
14:06:36
LONX
177
4239.0000
14:06:49
LONX
64
4239.0000
14:07:02
LONX
233
4239.0000
14:07:02
LONX
85
4239.5000
14:07:05
LONX
120
4239.5000
14:07:05
LONX
150
4239.5000
14:07:21
LONX
150
4239.5000
14:07:21
LONX
186
4239.5000
14:07:21
LONX
3
4239.5000
14:07:24
LONX
150
4239.5000
14:07:24
LONX
200
4239.5000
14:07:24
LONX
200
4239.5000
14:07:24
LONX
27
4239.5000
14:07:26
LONX
91
4239.5000
14:07:26
LONX
150
4239.5000
14:07:26
LONX
43
4239.5000
14:07:28
LONX
203
4239.0000
14:08:13
LONX
235
4239.0000
14:08:13
LONX
315
4239.0000
14:08:15
LONX
2
4239.0000
14:08:27
LONX
185
4239.0000
14:08:27
LONX
62
4239.5000
14:08:44
LONX
125
4239.5000
14:08:44
LONX
132
4239.5000
14:08:44
LONX
187
4239.5000
14:08:54
LONX
190
4239.5000
14:09:24
LONX
200
4239.5000
14:09:24
LONX
286
4239.5000
14:09:28
LONX
104
4241.0000
14:10:51
LONX
295
4241.0000
14:11:08
LONX
160
4241.0000
14:11:08
LONX
110
4242.0000
14:11:49
LONX
143
4242.0000
14:11:49
LONX
177
4242.0000
14:11:49
LONX
295
4242.0000
14:11:49
LONX
436
4242.0000
14:11:49
LONX
104
4242.0000
14:11:49
LONX
302
4242.0000
14:11:49
LONX
236
4242.0000
14:12:30
LONX
240
4242.0000
14:12:30
LONX
5
4242.0000
14:12:30
LONX
83
4242.0000
14:12:30
LONX
124
4242.0000
14:12:30
LONX
150
4242.0000
14:12:30
LONX
160
4242.0000
14:12:30
LONX
200
4242.0000
14:12:30
LONX
200
4242.0000
14:12:30
LONX
34
4242.0000
14:12:46
LONX
200
4242.0000
14:12:46
LONX
70
4242.0000
14:12:56
LONX
265
4243.0000
14:13:32
LONX
310
4243.0000
14:14:02
LONX
195
4243.0000
14:14:02
LONX
36
4243.0000
14:14:02
LONX
184
4243.0000
14:14:02
LONX
94
4243.0000
14:14:02
LONX
108
4243.0000
14:14:02
LONX
15
4243.5000
14:14:17
LONX
172
4243.5000
14:14:17
LONX
170
4242.5000
14:15:09
LONX
178
4242.5000
14:15:09
LONX
22
4242.5000
14:15:09
LONX
168
4242.5000
14:15:09
LONX
93
4242.5000
14:15:09
LONX
150
4242.5000
14:15:09
LONX
200
4242.5000
14:15:09
LONX
210
4242.5000
14:15:09
LONX
183
4242.5000
14:15:14
LONX
92
4243.0000
14:16:24
LONX
154
4243.0000
14:16:24
LONX
188
4243.0000
14:16:24
LONX
74
4243.5000
14:17:04
LONX
84
4243.5000
14:17:04
LONX
104
4243.5000
14:17:04
LONX
12
4243.5000
14:17:24
LONX
218
4243.5000
14:17:24
LONX
290
4243.5000
14:17:31
LONX
20
4245.0000
14:18:42
LONX
360
4245.0000
14:18:42
LONX
200
4245.0000
14:18:42
LONX
350
4245.0000
14:19:52
LONX
200
4245.0000
14:19:52
LONX
213
4245.0000
14:19:52
LONX
200
4245.0000
14:19:52
LONX
100
4245.0000
14:19:53
LONX
200
4245.0000
14:19:53
LONX
207
4245.0000
14:19:53
LONX
175
4245.0000
14:19:54
LONX
200
4245.0000
14:19:54
LONX
225
4245.0000
14:19:54
LONX
175
4245.0000
14:20:01
LONX
18
4245.0000
14:20:03
LONX
175
4245.0000
14:20:03
LONX
200
4245.0000
14:20:05
LONX
170
4245.0000
14:20:47
LONX
166
4245.0000
14:20:47
LONX
131
4245.0000
14:21:13
LONX
166
4245.0000
14:21:13
LONX
200
4245.0000
14:21:13
LONX
273
4245.0000
14:21:13
LONX
67
4245.0000
14:21:13
LONX
217
4245.0000
14:21:22
LONX
25
4245.0000
14:21:23
LONX
200
4245.0000
14:21:23
LONX
220
4245.0000
14:21:23
LONX
80
4244.5000
14:21:26
LONX
270
4245.0000
14:21:43
LONX
36
4246.0000
14:22:08
LONX
224
4246.0000
14:22:08
LONX
29
4247.0000
14:22:22
LONX
200
4247.0000
14:22:22
LONX
200
4247.0000
14:22:24
LONX
200
4247.0000
14:22:24
LONX
83
4247.0000
14:22:35
LONX
87
4247.0000
14:23:04
LONX
103
4247.0000
14:23:04
LONX
200
4247.0000
14:23:04
LONX
210
4247.0000
14:23:04
LONX
77
4248.0000
14:23:32
LONX
105
4248.0000
14:23:32
LONX
205
4249.0000
14:24:42
LONX
261
4249.0000
14:24:42
LONX
28
4249.5000
14:24:42
LONX
33
4249.5000
14:24:42
LONX
94
4249.5000
14:24:42
LONX
150
4249.5000
14:24:42
LONX
170
4249.5000
14:24:42
LONX
200
4249.5000
14:24:42
LONX
200
4249.0000
14:24:42
LONX
150
4249.0000
14:24:42
LONX
219
4249.0000
14:24:42
LONX
76
4250.0000
14:25:01
LONX
129
4250.0000
14:25:02
LONX
66
4250.5000
14:25:03
LONX
71
4251.0000
14:25:24
LONX
104
4251.0000
14:25:24
LONX
42
4251.0000
14:25:26
LONX
180
4251.0000
14:25:26
LONX
258
4251.0000
14:25:26
LONX
185
4250.5000
14:25:39
LONX
49
4250.5000
14:25:39
LONX
200
4250.5000
14:25:39
LONX
21
4250.5000
14:25:39
LONX
104
4250.5000
14:25:44
LONX
238
4250.5000
14:25:44
LONX
268
4250.5000
14:26:03
LONX
180
4250.5000
14:26:21
LONX
185
4250.5000
14:26:21
LONX
9
4250.5000
14:26:21
LONX
179
4250.5000
14:26:21
LONX
17
4250.5000
14:26:21
LONX
21
4250.5000
14:26:21
LONX
150
4250.5000
14:26:21
LONX
41
4252.5000
14:27:41
LONX
244
4252.0000
14:27:41
LONX
51
4252.0000
14:28:18
LONX
320
4252.0000
14:28:18
LONX
370
4252.0000
14:28:18
LONX
23
4252.0000
14:28:18
LONX
212
4252.0000
14:28:18
LONX
380
4252.0000
14:28:18
LONX
34
4252.5000
14:29:15
LONX
211
4252.5000
14:29:15
LONX
170
4252.5000
14:29:15
LONX
200
4252.5000
14:29:15
LONX
120
4252.5000
14:29:15
LONX
35
4252.5000
14:29:29
LONX
2
4252.5000
14:29:29
LONX
283
4252.5000
14:29:29
LONX
295
4252.5000
14:29:34
LONX
265
4252.5000
14:29:59
LONX
300
4252.5000
14:29:59
LONX
200
4252.5000
14:29:59
LONX
90
4252.5000
14:29:59
LONX
200
4252.5000
14:30:00
LONX
195
4252.5000
14:30:00
LONX
147
4252.0000
14:30:02
LONX
76
4252.0000
14:30:04
LONX
220
4252.0000
14:30:04
LONX
120
4252.0000
14:30:04
LONX
200
4252.0000
14:30:04
LONX
89
4252.0000
14:30:04
LONX
200
4252.0000
14:30:04
LONX
226
4251.5000
14:30:06
LONX
240
4251.5000
14:30:06
LONX
245
4251.5000
14:30:23
LONX
29
4251.5000
14:30:23
LONX
150
4251.5000
14:30:23
LONX
135
4251.5000
14:30:26
LONX
150
4251.5000
14:30:26
LONX
109
4252.0000
14:30:54
LONX
165
4252.0000
14:30:54
LONX
99
4253.0000
14:31:22
LONX
300
4253.0000
14:31:22
LONX
331
4253.0000
14:31:22
LONX
200
4253.0000
14:31:23
LONX
200
4253.0000
14:31:23
LONX
70
4252.5000
14:31:23
LONX
205
4252.5000
14:31:23
LONX
230
4252.5000
14:31:23
LONX
20
4253.0000
14:31:23
LONX
39
4252.5000
14:31:23
LONX
150
4252.5000
14:31:23
LONX
200
4252.5000
14:31:23
LONX
331
4252.5000
14:31:23
LONX
240
4252.5000
14:31:23
LONX
40
4253.0000
14:31:23
LONX
62
4253.0000
14:31:23
LONX
70
4253.0000
14:31:23
LONX
100
4253.0000
14:31:23
LONX
104
4253.0000
14:31:23
LONX
130
4253.0000
14:31:23
LONX
157
4253.0000
14:31:23
LONX
175
4253.0000
14:31:23
LONX
177
4253.0000
14:31:23
LONX
180
4253.0000
14:31:23
LONX
180
4253.0000
14:31:23
LONX
200
4253.0000
14:31:23
LONX
200
4253.0000
14:31:23
LONX
210
4253.0000
14:31:23
LONX
390
4252.5000
14:31:23
LONX
410
4252.5000
14:31:23
LONX
66
4252.0000
14:31:28
LONX
229
4252.0000
14:31:28
LONX
320
4252.0000
14:31:28
LONX
205
4251.5000
14:31:47
CHIX
169
4251.5000
14:31:47
BTSC
205
4251.5000
14:31:47
LONX
240
4251.5000
14:31:47
LONX
210
4251.5000
14:31:47
TURX
89
4252.0000
14:31:47
LONX
100
4252.0000
14:31:47
LONX
100
4252.0000
14:31:47
LONX
100
4252.0000
14:31:47
LONX
195
4251.0000
14:31:48
LONX
230
4251.0000
14:31:48
LONX
58
4250.5000
14:31:49
LONX
14
4250.5000
14:31:49
LONX
133
4250.5000
14:31:49
LONX
116
4250.0000
14:31:56
LONX
124
4250.0000
14:31:56
LONX
152
4250.0000
14:31:56
BTSC
185
4250.0000
14:31:56
CHIX
156
4250.0000
14:31:56
TURX
33
4250.0000
14:31:56
TURX
5
4249.5000
14:32:03
LONX
235
4249.5000
14:32:03
LONX
21
4249.5000
14:32:13
LONX
194
4249.5000
14:32:13
LONX
24
4249.5000
14:32:14
LONX
75
4249.5000
14:32:14
LONX
81
4249.5000
14:32:14
LONX
189
4249.5000
14:32:14
LONX
180
4250.0000
14:32:25
LONX
20
4250.0000
14:32:25
LONX
169
4250.0000
14:32:25
LONX
120
4249.5000
14:32:38
LONX
200
4249.5000
14:32:38
LONX
104
4249.5000
14:32:42
LONX
195
4249.5000
14:32:42
LONX
1
4249.5000
14:32:42
LONX
201
4249.0000
14:32:49
LONX
24
4249.0000
14:33:09
LONX
76
4249.0000
14:33:09
LONX
99
4249.0000
14:33:13
LONX
143
4249.0000
14:33:17
LONX
152
4249.0000
14:33:17
LONX
310
4249.0000
14:33:17
LONX
190
4249.0000
14:33:20
LONX
350
4249.0000
14:33:20
LONX
175
4249.5000
14:33:20
LONX
195
4249.0000
14:33:25
LONX
255
4249.0000
14:33:25
LONX
177
4249.0000
14:33:51
LONX
200
4249.0000
14:33:51
LONX
200
4249.0000
14:33:51
LONX
197
4248.5000
14:33:52
TURX
177
4249.0000
14:33:55
LONX
200
4249.0000
14:33:55
LONX
11
4249.0000
14:34:07
LONX
108
4249.0000
14:34:07
LONX
189
4249.0000
14:34:07
LONX
90
4249.0000
14:34:10
LONX
67
4250.0000
14:34:36
LONX
70
4250.0000
14:34:36
LONX
100
4250.0000
14:34:41
LONX
22
4250.0000
14:34:41
LONX
13
4250.5000
14:35:04
LONX
205
4251.0000
14:35:51
LONX
270
4251.0000
14:35:51
LONX
131
4251.0000
14:35:51
LONX
200
4251.0000
14:35:51
LONX
210
4251.0000
14:35:51
LONX
428
4251.0000
14:35:51
LONX
57
4251.0000
14:35:51
LONX
253
4251.0000
14:35:51
LONX
100
4251.0000
14:35:51
LONX
300
4251.0000
14:35:53
LONX
76
4251.0000
14:35:53
LONX
150
4251.0000
14:35:53
LONX
150
4251.0000
14:35:53
LONX
200
4251.0000
14:35:53
LONX
210
4251.0000
14:35:53
LONX
104
4251.0000
14:35:53
LONX
350
4251.0000
14:35:55
LONX
360
4251.0000
14:35:55
LONX
281
4251.5000
14:36:19
LONX
151
4252.0000
14:36:28
LONX
200
4252.0000
14:36:28
LONX
200
4252.0000
14:36:28
LONX
92
4252.0000
14:36:28
LONX
73
4252.0000
14:36:35
LONX
207
4252.0000
14:36:35
LONX
258
4252.0000
14:36:35
LONX
200
4252.0000
14:36:35
LONX
31
4251.5000
14:36:35
LONX
69
4251.5000
14:36:35
LONX
45
4252.0000
14:37:23
LONX
99
4252.0000
14:37:23
LONX
150
4252.0000
14:37:23
LONX
180
4252.0000
14:37:23
LONX
226
4252.0000
14:37:23
LONX
265
4252.0000
14:37:23
LONX
177
4252.0000
14:37:23
LONX
210
4252.0000
14:37:23
LONX
104
4252.0000
14:37:30
LONX
200
4252.0000
14:37:30
LONX
340
4252.0000
14:37:47
LONX
34
4252.0000
14:37:47
LONX
183
4252.0000
14:37:47
LONX
228
4252.0000
14:37:47
LONX
70
4251.5000
14:37:53
LONX
16
4251.5000
14:37:53
LONX
29
4251.5000
14:37:53
LONX
73
4251.5000
14:37:53
LONX
246
4251.5000
14:37:53
LONX
50
4251.5000
14:37:53
LONX
100
4251.5000
14:37:53
LONX
160
4251.5000
14:37:53
LONX
233
4251.5000
14:37:53
LONX
96
4251.5000
14:37:53
LONX
112
4251.5000
14:37:53
LONX
155
4251.5000
14:37:53
LONX
189
4251.5000
14:37:58
LONX
195
4251.0000
14:37:59
LONX
27
4250.5000
14:38:00
TURX
100
4250.5000
14:38:05
TURX
52
4250.5000
14:38:05
TURX
176
4250.5000
14:38:05
CHIX
145
4250.5000
14:38:05
BTSC
100
4250.0000
14:38:12
LONX
100
4250.0000
14:38:12
LONX
1
4250.0000
14:38:12
LONX
10
4250.0000
14:38:15
LONX
9
4250.0000
14:38:19
LONX
189
4250.0000
14:38:28
LONX
54
4249.5000
14:38:29
LONX
132
4249.5000
14:38:29
LONX
3
4249.5000
14:38:33
LONX
177
4249.5000
14:38:33
LONX
100
4249.0000
14:38:33
LONX
118
4249.0000
14:38:33
TURX
174
4248.5000
14:39:02
LONX
220
4248.5000
14:39:02
LONX
224
4249.0000
14:39:02
LONX
100
4249.0000
14:39:02
BTSC
61
4249.0000
14:39:02
TURX
45
4249.0000
14:39:02
BTSC
176
4249.0000
14:39:02
CHIX
75
4248.5000
14:39:02
LONX
95
4248.5000
14:39:02
LONX
200
4248.5000
14:39:02
LONX
100
4247.5000
14:39:02
TURX
63
4247.5000
14:39:02
TURX
100
4247.5000
14:39:02
CHIX
60
4247.5000
14:39:02
CHIX
132
4247.5000
14:39:02
BTSC
179
4247.0000
14:39:19
LONX
11
4247.0000
14:39:24
LONX
42
4247.5000
14:39:43
LONX
78
4247.5000
14:39:43
LONX
200
4247.5000
14:39:43
LONX
200
4247.5000
14:39:46
LONX
200
4247.5000
14:39:46
LONX
47
4247.0000
14:39:50
LONX
72
4247.0000
14:39:50
LONX
128
4247.0000
14:39:50
LONX
153
4247.0000
14:39:50
LONX
25
4247.5000
14:39:50
LONX
200
4247.5000
14:39:50
LONX
83
4247.0000
14:39:59
LONX
61
4247.0000
14:39:59
LONX
141
4247.0000
14:39:59
LONX
140
4247.5000
14:40:26
LONX
109
4248.0000
14:40:27
LONX
113
4248.0000
14:40:27
LONX
205
4249.0000
14:41:24
LONX
250
4249.0000
14:41:24
LONX
370
4249.0000
14:41:24
LONX
175
4249.0000
14:41:24
LONX
124
4248.5000
14:41:44
LONX
186
4248.5000
14:41:44
LONX
275
4248.5000
14:41:44
LONX
107
4248.5000
14:41:44
LONX
150
4248.5000
14:41:44
LONX
200
4248.5000
14:41:44
LONX
150
4248.5000
14:41:46
LONX
160
4248.5000
14:41:46
LONX
200
4248.5000
14:41:46
LONX
210
4248.5000
14:41:46
LONX
436
4248.5000
14:41:46
LONX
17
4248.5000
14:41:51
LONX
174
4248.5000
14:41:51
LONX
43
4251.0000
14:42:55
LONX
180
4251.0000
14:42:55
LONX
187
4251.0000
14:42:55
LONX
104
4251.0000
14:42:55
LONX
137
4251.0000
14:42:55
LONX
413
4251.0000
14:42:55
LONX
59
4250.5000
14:43:09
LONX
4
4250.5000
14:43:11
LONX
112
4250.5000
14:43:11
LONX
500
4250.5000
14:43:11
LONX
211
4250.5000
14:43:11
LONX
69
4250.5000
14:43:14
LONX
229
4250.0000
14:43:14
LONX
290
4250.0000
14:43:14
LONX
410
4249.5000
14:43:15
LONX
194
4249.5000
14:43:15
TURX
189
4249.5000
14:43:15
CHIX
156
4249.5000
14:43:15
BTSC
2
4249.5000
14:43:47
LONX
200
4249.5000
14:43:47
LONX
200
4249.5000
14:43:55
LONX
62
4252.5000
14:44:55
LONX
98
4252.5000
14:44:55
LONX
150
4252.5000
14:44:55
LONX
160
4252.5000
14:44:55
LONX
284
4252.5000
14:44:55
LONX
240
4252.5000
14:45:04
LONX
250
4253.5000
14:45:18
LONX
400
4253.5000
14:45:18
LONX
40
4253.5000
14:45:18
LONX
160
4253.5000
14:45:18
LONX
170
4253.5000
14:45:18
LONX
170
4253.5000
14:45:18
LONX
210
4253.5000
14:45:18
LONX
150
4254.0000
14:45:30
LONX
200
4254.0000
14:45:30
LONX
215
4253.5000
14:45:40
LONX
223
4253.5000
14:45:40
LONX
190
4253.5000
14:45:40
LONX
225
4253.5000
14:45:40
LONX
180
4253.5000
14:45:45
LONX
200
4253.5000
14:45:45
LONX
200
4253.5000
14:46:03
LONX
173
4253.5000
14:46:06
LONX
166
4253.0000
14:46:15
LONX
280
4253.0000
14:46:15
LONX
54
4253.0000
14:46:15
LONX
10
4252.5000
14:46:15
LONX
68
4253.0000
14:46:15
LONX
74
4252.5000
14:46:15
LONX
276
4253.0000
14:46:15
LONX
160
4252.5000
14:46:17
CHIX
209
4252.5000
14:46:17
TURX
151
4252.5000
14:46:17
BTSC
45
4252.5000
14:46:17
CHIX
18
4252.5000
14:46:17
BTSC
32
4251.5000
14:46:32
LONX
96
4251.5000
14:46:41
LONX
46
4251.5000
14:46:41
LONX
100
4251.5000
14:46:41
LONX
160
4251.5000
14:46:41
LONX
63
4251.0000
14:46:55
LONX
112
4251.0000
14:46:56
LONX
177
4251.0000
14:46:56
LONX
165
4251.0000
14:46:56
TURX
132
4251.0000
14:46:56
BTSC
161
4251.0000
14:46:56
CHIX
195
4251.0000
14:46:56
LONX
104
4251.5000
14:47:44
LONX
12
4251.5000
14:47:55
LONX
12
4252.5000
14:48:02
LONX
107
4252.5000
14:48:02
LONX
161
4252.5000
14:48:02
LONX
200
4252.5000
14:48:10
LONX
230
4252.5000
14:48:23
LONX
150
4252.5000
14:48:33
LONX
230
4252.5000
14:48:34
LONX
69
4253.0000
14:48:43
LONX
291
4253.0000
14:48:43
LONX
310
4253.0000
14:48:43
LONX
360
4252.5000
14:48:43
LONX
434
4253.0000
14:48:43
LONX
245
4254.0000
14:48:52
LONX
310
4254.0000
14:48:52
LONX
265
4253.5000
14:48:52
LONX
305
4253.5000
14:48:52
LONX
208
4253.0000
14:49:01
LONX
150
4252.5000
14:49:02
CHIX
123
4252.5000
14:49:02
BTSC
114
4252.5000
14:49:02
TURX
40
4252.5000
14:49:10
TURX
89
4252.0000
14:49:16
LONX
93
4252.0000
14:49:16
LONX
181
4252.0000
14:49:16
LONX
185
4251.5000
14:49:20
LONX
155
4251.0000
14:49:21
TURX
125
4251.0000
14:49:21
BTSC
36
4251.0000
14:49:21
CHIX
115
4251.0000
14:49:21
CHIX
190
4251.0000
14:49:40
LONX
261
4252.5000
14:50:07
LONX
19
4252.5000
14:50:07
LONX
195
4252.0000
14:50:11
LONX
175
4252.0000
14:50:20
LONX
370
4252.0000
14:50:20
LONX
35
4251.5000
14:50:20
LONX
320
4251.5000
14:50:20
LONX
35
4252.0000
14:50:20
LONX
230
4252.0000
14:50:20
LONX
75
4252.0000
14:50:20
LONX
115
4252.0000
14:50:20
LONX
225
4253.5000
14:51:17
LONX
147
4253.5000
14:51:17
LONX
230
4253.5000
14:51:17
LONX
230
4253.5000
14:51:17
LONX
93
4253.0000
14:51:20
LONX
120
4253.0000
14:51:20
LONX
290
4253.0000
14:51:20
LONX
31
4253.0000
14:51:20
LONX
184
4253.0000
14:51:29
LONX
210
4252.5000
14:51:42
LONX
215
4252.5000
14:51:44
LONX
190
4252.5000
14:51:51
LONX
233
4252.5000
14:51:57
LONX
28
4253.0000
14:52:21
LONX
100
4253.0000
14:52:23
LONX
217
4253.5000
14:52:33
LONX
108
4253.5000
14:52:36
LONX
15
4253.5000
14:52:52
LONX
150
4253.5000
14:52:52
LONX
200
4253.5000
14:52:52
LONX
185
4253.5000
14:52:52
LONX
110
4253.5000
14:52:57
LONX
181
4253.5000
14:52:57
LONX
110
4253.5000
14:53:04
LONX
150
4253.5000
14:53:04
LONX
230
4253.5000
14:53:19
LONX
235
4253.5000
14:53:19
LONX
15
4253.0000
14:53:27
LONX
175
4253.0000
14:53:27
LONX
195
4253.0000
14:53:27
LONX
315
4252.5000
14:53:38
LONX
70
4252.0000
14:53:49
BTSC
58
4252.5000
14:53:49
LONX
120
4252.5000
14:53:49
LONX
163
4252.0000
14:53:51
LONX
116
4252.0000
14:53:51
CHIX
25
4252.0000
14:53:51
BTSC
15
4252.0000
14:53:51
LONX
23
4252.0000
14:53:51
LONX
25
4252.0000
14:53:51
LONX
47
4252.0000
14:53:51
LONX
55
4252.5000
14:54:00
LONX
42
4253.5000
14:54:10
LONX
91
4253.5000
14:54:15
LONX
5
4253.5000
14:54:19
LONX
255
4253.5000
14:54:22
LONX
200
4253.5000
14:54:34
LONX
218
4253.5000
14:54:35
LONX
98
4253.5000
14:54:38
LONX
200
4253.5000
14:54:38
LONX
190
4253.5000
14:54:44
LONX
65
4253.5000
14:54:51
LONX
173
4253.5000
14:54:51
LONX
51
4253.5000
14:55:00
LONX
79
4253.5000
14:55:00
LONX
108
4253.5000
14:55:00
LONX
110
4253.0000
14:55:04
LONX
180
4253.0000
14:55:04
LONX
203
4253.0000
14:55:04
LONX
119
4252.0000
14:55:09
TURX
23
4252.5000
14:55:22
LONX
200
4252.5000
14:55:22
LONX
194
4252.0000
14:55:30
LONX
209
4252.0000
14:55:30
LONX
200
4251.5000
14:56:01
LONX
10
4251.5000
14:56:15
LONX
205
4251.5000
14:56:19
LONX
150
4251.5000
14:56:19
LONX
200
4251.5000
14:56:19
LONX
101
4251.0000
14:56:20
BTSC
181
4251.0000
14:56:21
LONX
187
4251.0000
14:56:21
LONX
78
4251.0000
14:56:21
TURX
115
4251.0000
14:56:21
CHIX
10
4251.0000
14:56:21
BTSC
20
4251.0000
14:56:21
CHIX
60
4251.0000
14:56:21
TURX
190
4251.0000
14:56:24
LONX
12
4251.0000
14:56:37
LONX
88
4251.0000
14:56:37
LONX
154
4251.0000
14:56:37
LONX
330
4250.5000
14:56:43
LONX
95
4249.5000
14:56:44
CHIX
94
4249.5000
14:56:44
BTSC
44
4249.5000
14:56:44
BTSC
30
4249.5000
14:56:44
TURX
89
4249.5000
14:56:48
CHIX
102
4249.5000
14:56:49
TURX
2
4249.5000
14:56:49
BTSC
80
4251.0000
14:57:13
LONX
101
4251.0000
14:57:13
LONX
190
4251.0000
14:57:16
LONX
3
4251.0000
14:57:17
LONX
37
4251.0000
14:57:17
LONX
150
4251.0000
14:57:17
LONX
265
4250.0000
14:57:21
LONX
12
4249.5000
14:57:38
BTSC
46
4249.5000
14:57:38
LONX
94
4249.5000
14:57:38
LONX
121
4249.5000
14:57:38
LONX
154
4249.5000
14:57:38
LONX
57
4249.5000
14:57:38
TURX
154
4249.5000
14:57:49
LONX
77
4249.5000
14:57:59
LONX
185
4251.0000
14:58:45
LONX
177
4251.0000
14:58:45
LONX
180
4251.0000
14:58:45
LONX
180
4250.5000
14:58:57
LONX
330
4250.5000
14:58:57
LONX
235
4250.0000
14:58:57
LONX
250
4250.0000
14:58:57
LONX
150
4250.0000
14:59:02
LONX
78
4250.0000
14:59:14
LONX
12
4250.0000
14:59:18
LONX
150
4250.0000
14:59:18
LONX
170
4250.0000
14:59:18
LONX
21
4250.0000
14:59:33
LONX
200
4250.0000
14:59:33
LONX
205
4249.5000
14:59:48
LONX
340
4249.5000
14:59:48
LONX
194
4249.5000
14:59:48
TURX
30
4249.5000
14:59:48
BTSC
51
4249.5000
14:59:48
BTSC
12
4249.5000
14:59:48
BTSC
30
4249.5000
14:59:48
BTSC
34
4250.0000
14:59:48
LONX
150
4250.0000
14:59:48
LONX
171
4250.0000
14:59:48
LONX
200
4250.0000
14:59:48
LONX
33
4249.5000
14:59:48
CHIX
33
4249.5000
14:59:48
BTSC
156
4249.5000
14:59:48
CHIX
77
4249.0000
14:59:59
LONX
122
4249.0000
14:59:59
LONX
100
4249.0000
14:59:59
LONX
150
4249.0000
14:59:59
LONX
200
4248.5000
15:00:00
LONX
70
4248.5000
15:00:00
LONX
186
4248.5000
15:00:00
LONX
120
4249.5000
15:00:16
LONX
215
4251.0000
15:01:01
LONX
440
4251.0000
15:01:01
LONX
23
4251.0000
15:01:01
LONX
107
4251.0000
15:01:01
LONX
190
4251.0000
15:01:01
LONX
191
4251.0000
15:01:01
LONX
305
4251.0000
15:01:03
LONX
130
4251.0000
15:01:03
LONX
200
4251.0000
15:01:03
LONX
20
4251.0000
15:01:06
LONX
100
4251.0000
15:01:06
LONX
200
4251.0000
15:01:06
LONX
200
4251.0000
15:01:08
LONX
96
4251.0000
15:01:26
LONX
150
4251.0000
15:01:26
LONX
200
4251.0000
15:01:26
LONX
133
4251.5000
15:01:29
LONX
150
4252.5000
15:01:47
LONX
191
4252.5000
15:01:47
LONX
377
4253.0000
15:01:59
LONX
100
4253.0000
15:02:04
LONX
174
4253.0000
15:02:04
LONX
72
4253.0000
15:02:12
LONX
100
4253.0000
15:02:15
LONX
160
4253.0000
15:02:15
LONX
70
4253.0000
15:02:17
LONX
7
4253.5000
15:02:31
LONX
434
4253.5000
15:02:31
LONX
150
4253.5000
15:02:40
LONX
191
4253.5000
15:02:40
LONX
200
4253.5000
15:02:40
LONX
210
4253.5000
15:02:40
LONX
191
4253.5000
15:02:46
LONX
9
4253.5000
15:02:46
LONX
10
4253.5000
15:02:46
LONX
159
4253.5000
15:02:46
LONX
200
4253.5000
15:02:51
LONX
200
4253.5000
15:03:06
LONX
210
4253.5000
15:03:06
LONX
100
4253.5000
15:03:23
LONX
129
4253.5000
15:03:23
LONX
47
4254.5000
15:04:04
LONX
180
4254.5000
15:04:04
LONX
443
4254.5000
15:04:04
LONX
210
4254.5000
15:04:04
LONX
20
4254.5000
15:04:04
LONX
200
4254.5000
15:04:04
LONX
200
4254.5000
15:04:04
LONX
312
4254.5000
15:04:04
LONX
120
4254.5000
15:04:08
LONX
187
4254.5000
15:04:08
LONX
202
4254.0000
15:04:09
LONX
330
4254.0000
15:04:09
LONX
100
4253.0000
15:04:22
BTSC
120
4253.0000
15:04:22
CHIX
38
4253.0000
15:04:22
BTSC
2
4253.0000
15:04:22
BTSC
171
4253.0000
15:04:22
TURX
200
4254.0000
15:04:44
LONX
480
4254.0000
15:04:48
LONX
205
4254.0000
15:04:56
LONX
100
4254.0000
15:05:42
LONX
150
4254.0000
15:05:46
LONX
182
4255.0000
15:05:59
LONX
417
4255.0000
15:05:59
LONX
986
4255.0000
15:05:59
LONX
200
4255.0000
15:05:59
LONX
80
4255.0000
15:05:59
LONX
205
4255.0000
15:06:09
LONX
191
4255.0000
15:06:09
LONX
200
4255.5000
15:08:19
LONX
285
4256.0000
15:09:07
LONX
300
4256.0000
15:09:07
LONX
140
4256.0000
15:09:07
LONX
150
4256.0000
15:09:07
LONX
50
4256.0000
15:09:07
LONX
360
4256.0000
15:09:07
LONX
150
4256.0000
15:09:07
LONX
200
4256.0000
15:09:07
LONX
210
4256.0000
15:09:07
LONX
230
4256.0000
15:09:07
LONX
200
4256.0000
15:09:07
LONX
150
4256.0000
15:09:09
LONX
200
4256.0000
15:09:09
LONX
200
4256.0000
15:09:09
LONX
150
4256.0000
15:09:10
LONX
200
4256.0000
15:09:10
LONX
210
4256.0000
15:09:10
LONX
200
4256.0000
15:09:10
LONX
55
4256.0000
15:09:19
LONX
190
4256.0000
15:09:19
LONX
60
4256.0000
15:09:19
LONX
200
4256.0000
15:09:19
LONX
200
4256.0000
15:09:20
LONX
200
4256.0000
15:09:21
LONX
200
4256.0000
15:09:21
LONX
120
4255.5000
15:09:22
LONX
255
4255.5000
15:09:22
LONX
64
4256.5000
15:09:35
LONX
65
4257.5000
15:09:42
LONX
79
4258.5000
15:10:12
LONX
96
4258.5000
15:10:12
LONX
215
4258.5000
15:10:12
LONX
270
4258.0000
15:10:12
LONX
30
4258.0000
15:10:12
LONX
150
4258.0000
15:10:12
LONX
200
4258.0000
15:10:12
LONX
117
4258.5000
15:10:12
LONX
170
4258.0000
15:10:12
LONX
83
4258.5000
15:10:12
LONX
93
4258.5000
15:10:12
LONX
150
4258.5000
15:10:12
LONX
170
4258.5000
15:10:12
LONX
200
4258.5000
15:10:12
LONX
240
4258.5000
15:10:12
LONX
40
4258.5000
15:10:12
LONX
151
4258.5000
15:10:12
LONX
56
4257.5000
15:10:36
LONX
148
4257.5000
15:10:36
LONX
232
4257.5000
15:10:46
LONX
48
4257.5000
15:10:52
LONX
138
4257.5000
15:10:52
LONX
77
4257.5000
15:11:00
LONX
100
4257.5000
15:11:00
LONX
216
4257.5000
15:11:01
LONX
117
4257.5000
15:11:10
LONX
317
4257.5000
15:11:19
LONX
70
4257.5000
15:11:25
LONX
104
4257.5000
15:11:25
LONX
220
4258.5000
15:11:36
LONX
200
4258.5000
15:11:45
LONX
180
4258.0000
15:11:48
LONX
191
4258.0000
15:11:48
LONX
100
4257.5000
15:11:57
LONX
85
4257.5000
15:12:07
LONX
205
4257.5000
15:12:07
LONX
150
4257.5000
15:12:07
LONX
165
4257.5000
15:12:07
LONX
53
4257.0000
15:12:21
TURX
212
4257.0000
15:12:21
LONX
175
4256.5000
15:12:22
LONX
196
4256.0000
15:12:22
LONX
100
4255.5000
15:12:22
BTSC
176
4255.5000
15:12:22
TURX
42
4255.5000
15:12:22
BTSC
172
4255.5000
15:12:22
CHIX
275
4256.0000
15:13:15
LONX
18
4256.0000
15:13:15
LONX
39
4256.0000
15:13:15
LONX
150
4256.0000
15:13:15
LONX
191
4256.0000
15:13:15
LONX
330
4256.0000
15:13:40
LONX
195
4256.0000
15:13:49
LONX
290
4256.0000
15:13:49
LONX
204
4255.5000
15:13:49
LONX
206
4255.5000
15:13:49
LONX
16
4255.0000
15:13:50
BTSC
66
4255.0000
15:13:50
BTSC
13
4255.0000
15:13:50
CHIX
71
4255.0000
15:13:50
BTSC
66
4255.0000
15:13:50
CHIX
125
4255.5000
15:13:55
LONX
148
4255.5000
15:13:55
LONX
27
4256.0000
15:14:01
LONX
190
4256.0000
15:14:06
LONX
43
4256.0000
15:14:12
LONX
183
4256.0000
15:14:12
LONX
174
4255.5000
15:14:15
LONX
188
4255.0000
15:14:19
LONX
107
4255.0000
15:14:19
CHIX
68
4255.0000
15:14:22
LONX
191
4255.0000
15:14:22
TURX
197
4254.5000
15:14:31
LONX
100
4255.0000
15:14:53
LONX
104
4255.0000
15:14:53
LONX
183
4255.0000
15:14:53
LONX
17
4255.0000
15:14:53
LONX
81
4255.0000
15:15:00
LONX
178
4255.0000
15:15:01
LONX
175
4255.0000
15:15:07
LONX
25
4255.0000
15:15:13
LONX
104
4255.0000
15:15:13
LONX
65
4255.0000
15:15:20
LONX
150
4255.0000
15:15:20
LONX
211
4254.5000
15:15:23
LONX
225
4254.5000
15:15:23
LONX
2
4254.0000
15:15:40
LONX
187
4254.0000
15:15:40
LONX
180
4253.5000
15:15:44
LONX
100
4253.5000
15:15:44
TURX
84
4253.5000
15:15:44
TURX
181
4253.5000
15:15:44
CHIX
149
4253.5000
15:15:44
BTSC
104
4253.5000
15:15:59
LONX
181
4253.5000
15:16:01
LONX
100
4253.0000
15:16:48
LONX
5
4253.0000
15:16:48
LONX
95
4253.0000
15:16:48
LONX
173
4253.0000
15:16:58
LONX
300
4253.0000
15:16:58
LONX
200
4253.0000
15:16:58
LONX
200
4253.0000
15:16:58
LONX
223
4253.0000
15:16:58
LONX
341
4253.0000
15:17:01
LONX
94
4253.0000
15:17:10
LONX
113
4253.0000
15:17:10
LONX
123
4252.5000
15:17:19
LONX
180
4252.5000
15:17:19
LONX
114
4252.0000
15:17:21
LONX
434
4253.0000
15:17:43
LONX
194
4253.0000
15:17:47
LONX
191
4253.0000
15:17:54
LONX
31
4253.0000
15:18:07
LONX
234
4253.0000
15:18:07
LONX
190
4252.5000
15:18:10
LONX
190
4253.0000
15:18:19
LONX
26
4252.5000
15:18:39
LONX
93
4253.0000
15:18:40
LONX
98
4253.0000
15:18:40
LONX
181
4253.0000
15:18:40
LONX
191
4253.0000
15:18:45
LONX
191
4253.0000
15:18:50
LONX
48
4253.0000
15:18:58
LONX
140
4253.0000
15:18:58
LONX
54
4253.0000
15:19:08
LONX
140
4253.0000
15:19:08
LONX
191
4253.0000
15:19:08
LONX
50
4253.0000
15:19:17
LONX
57
4253.0000
15:19:17
LONX
87
4253.0000
15:19:17
LONX
191
4253.0000
15:19:29
LONX
53
4253.0000
15:19:34
LONX
58
4253.0000
15:19:34
LONX
76
4253.0000
15:19:34
LONX
110
4253.0000
15:19:38
LONX
123
4253.0000
15:19:38
LONX
59
4253.0000
15:19:47
LONX
128
4253.0000
15:19:47
LONX
184
4253.0000
15:19:57
LONX
24
4253.0000
15:19:57
LONX
150
4253.0000
15:19:57
LONX
200
4252.5000
15:19:58
LONX
191
4253.0000
15:20:15
LONX
204
4253.0000
15:20:29
LONX
191
4253.0000
15:20:30
LONX
31
4252.5000
15:20:38
LONX
182
4252.5000
15:20:38
LONX
18
4252.0000
15:20:38
BTSC
14
4252.0000
15:20:38
BTSC
55
4252.0000
15:20:38
BTSC
120
4252.0000
15:20:38
CHIX
48
4252.0000
15:20:38
BTSC
44
4252.0000
15:20:38
CHIX
181
4252.0000
15:20:38
LONX
201
4252.0000
15:20:38
LONX
114
4252.0000
15:20:38
TURX
54
4252.0000
15:20:38
TURX
86
4251.5000
15:20:58
LONX
156
4251.5000
15:20:58
LONX
191
4253.0000
15:21:20
LONX
191
4253.0000
15:21:20
LONX
191
4253.0000
15:21:26
LONX
191
4253.0000
15:21:31
LONX
191
4253.0000
15:21:36
LONX
215
4252.5000
15:22:06
LONX
245
4252.5000
15:22:06
LONX
195
4252.5000
15:22:06
LONX
55
4252.0000
15:22:07
LONX
225
4252.5000
15:22:40
LONX
258
4252.5000
15:22:42
LONX
100
4252.5000
15:22:42
LONX
200
4252.5000
15:22:42
LONX
210
4252.5000
15:22:42
LONX
81
4252.5000
15:22:48
LONX
151
4252.5000
15:22:48
LONX
184
4252.5000
15:22:52
LONX
16
4252.5000
15:22:56
LONX
172
4252.5000
15:22:56
LONX
175
4252.5000
15:23:15
LONX
176
4252.5000
15:23:15
LONX
200
4252.5000
15:23:15
LONX
27
4252.5000
15:23:18
LONX
165
4252.5000
15:23:18
LONX
78
4252.0000
15:23:41
LONX
114
4252.0000
15:23:41
LONX
40
4252.5000
15:24:00
LONX
23
4252.5000
15:24:01
LONX
192
4253.0000
15:24:10
LONX
209
4253.0000
15:24:10
LONX
192
4253.0000
15:24:12
LONX
192
4253.0000
15:24:21
LONX
192
4253.0000
15:24:21
LONX
227
4252.5000
15:24:33
LONX
350
4252.5000
15:24:33
LONX
3
4252.5000
15:24:37
LONX
200
4252.5000
15:24:37
LONX
64
4252.5000
15:24:44
LONX
192
4253.0000
15:24:54
LONX
192
4253.0000
15:24:58
LONX
234
4253.0000
15:25:09
LONX
28
4254.0000
15:25:23
LONX
107
4255.0000
15:26:02
LONX
203
4255.0000
15:26:02
LONX
220
4255.0000
15:26:02
LONX
43
4255.5000
15:26:02
LONX
150
4255.5000
15:26:02
LONX
124
4255.5000
15:26:02
LONX
157
4255.5000
15:26:02
LONX
91
4255.5000
15:26:02
LONX
139
4255.5000
15:26:02
LONX
61
4255.5000
15:26:02
LONX
79
4255.5000
15:26:02
LONX
220
4255.5000
15:26:02
LONX
330
4254.5000
15:26:02
LONX
240
4253.5000
15:26:22
LONX
119
4254.0000
15:26:22
BTSC
145
4254.0000
15:26:22
CHIX
148
4254.0000
15:26:22
TURX
200
4254.0000
15:27:11
LONX
200
4254.0000
15:27:21
LONX
180
4254.0000
15:27:22
LONX
118
4254.0000
15:27:25
LONX
102
4255.0000
15:27:43
LONX
203
4255.5000
15:27:48
LONX
150
4255.5000
15:28:28
LONX
192
4255.5000
15:28:28
LONX
200
4255.5000
15:28:28
LONX
230
4255.5000
15:28:28
LONX
128
4255.5000
15:28:36
LONX
200
4255.5000
15:28:36
LONX
100
4255.0000
15:28:42
LONX
250
4255.0000
15:28:42
LONX
370
4255.0000
15:28:42
LONX
147
4255.0000
15:28:42
LONX
190
4255.0000
15:28:42
LONX
139
4254.5000
15:28:44
LONX
205
4254.5000
15:28:44
LONX
50
4254.0000
15:28:46
TURX
113
4254.0000
15:28:46
TURX
158
4254.0000
15:28:46
CHIX
130
4254.0000
15:28:46
BTSC
200
4254.0000
15:29:07
LONX
192
4254.0000
15:29:17
LONX
190
4255.0000
15:29:43
LONX
192
4255.0000
15:29:43
LONX
197
4255.0000
15:29:43
LONX
114
4255.0000
15:29:48
LONX
78
4255.0000
15:29:57
LONX
160
4255.0000
15:29:58
LONX
83
4256.0000
15:30:36
LONX
265
4256.0000
15:30:36
LONX
337
4256.0000
15:30:36
LONX
220
4255.5000
15:30:36
LONX
340
4255.5000
15:30:36
LONX
240
4255.0000
15:30:36
LONX
13
4256.0000
15:30:36
LONX
72
4256.0000
15:30:36
LONX
103
4255.5000
15:30:36
LONX
187
4256.0000
15:30:36
LONX
200
4256.0000
15:30:36
LONX
54
4256.0000
15:30:36
LONX
138
4256.0000
15:30:36
LONX
851
4256.0000
15:30:36
LONX
110
4254.5000
15:30:41
BTSC
160
4254.5000
15:30:51
TURX
156
4254.5000
15:30:51
CHIX
18
4254.5000
15:30:51
BTSC
185
4253.5000
15:31:20
LONX
184
4253.0000
15:31:20
LONX
206
4253.0000
15:31:20
LONX
202
4253.0000
15:31:20
TURX
61
4253.0000
15:31:20
BTSC
184
4253.0000
15:31:20
CHIX
15
4253.0000
15:31:20
CHIX
42
4253.0000
15:31:20
BTSC
61
4253.0000
15:31:20
BTSC
265
4254.0000
15:32:17
LONX
100
4254.5000
15:32:26
LONX
150
4254.5000
15:32:27
LONX
190
4255.5000
15:32:52
LONX
192
4255.5000
15:32:52
LONX
251
4255.5000
15:32:52
LONX
93
4255.5000
15:32:55
LONX
200
4255.5000
15:32:55
LONX
94
4255.5000
15:33:12
LONX
350
4255.5000
15:33:12
LONX
200
4255.5000
15:33:16
LONX
72
4256.0000
15:33:43
LONX
170
4256.5000
15:33:53
LONX
17
4257.0000
15:34:27
LONX
133
4257.0000
15:34:27
LONX
320
4257.0000
15:34:27
LONX
360
4257.0000
15:34:27
LONX
150
4257.0000
15:34:27
LONX
180
4257.0000
15:34:27
LONX
192
4257.0000
15:34:27
LONX
238
4257.0000
15:34:27
LONX
142
4257.0000
15:34:33
LONX
200
4257.0000
15:34:33
LONX
186
4257.0000
15:34:37
LONX
247
4257.0000
15:34:37
LONX
150
4257.0000
15:34:58
LONX
289
4257.0000
15:35:06
LONX
234
4258.5000
15:35:29
LONX
86
4258.5000
15:35:29
LONX
146
4258.5000
15:35:29
LONX
200
4258.5000
15:35:29
LONX
210
4258.5000
15:35:29
LONX
414
4258.5000
15:35:38
LONX
150
4258.5000
15:35:40
LONX
200
4258.5000
15:35:40
LONX
205
4258.0000
15:35:51
LONX
285
4258.0000
15:35:51
LONX
206
4258.0000
15:35:51
LONX
177
4258.0000
15:35:51
LONX
255
4259.0000
15:36:29
LONX
192
4259.0000
15:36:31
LONX
124
4259.0000
15:36:39
LONX
150
4259.0000
15:36:39
LONX
94
4259.0000
15:36:43
LONX
42
4259.0000
15:36:45
LONX
150
4259.0000
15:36:45
LONX
68
4258.5000
15:36:52
LONX
272
4258.5000
15:36:52
LONX
300
4258.5000
15:36:52
LONX
14
4258.0000
15:36:53
LONX
185
4258.0000
15:37:20
LONX
225
4258.0000
15:37:29
LONX
200
4258.0000
15:37:36
LONX
52
4257.5000
15:37:37
LONX
128
4257.5000
15:37:37
LONX
210
4257.5000
15:37:37
LONX
54
4257.5000
15:37:37
BTSC
7
4257.5000
15:37:37
BTSC
106
4257.5000
15:37:37
TURX
96
4257.5000
15:37:37
TURX
102
4257.5000
15:37:37
BTSC
100
4257.5000
15:37:37
CHIX
98
4257.5000
15:37:37
CHIX
100
4258.5000
15:38:31
LONX
185
4258.5000
15:38:31
LONX
215
4258.5000
15:38:31
LONX
57
4258.5000
15:38:31
LONX
200
4258.5000
15:38:31
LONX
210
4258.5000
15:38:31
LONX
210
4258.5000
15:38:31
LONX
80
4258.0000
15:38:42
LONX
100
4258.0000
15:38:42
LONX
200
4258.0000
15:38:42
LONX
50
4258.0000
15:38:51
LONX
30
4258.0000
15:38:51
LONX
180
4258.0000
15:38:51
LONX
24
4258.0000
15:38:51
LONX
216
4258.0000
15:38:51
LONX
38
4258.0000
15:39:05
LONX
45
4258.0000
15:39:05
LONX
150
4258.0000
15:39:05
LONX
155
4258.0000
15:39:05
LONX
105
4257.5000
15:39:21
LONX
218
4257.5000
15:39:21
LONX
193
4258.0000
15:39:21
LONX
225
4258.5000
15:40:03
LONX
245
4258.5000
15:40:03
LONX
308
4258.5000
15:40:04
LONX
210
4259.5000
15:40:47
LONX
275
4259.5000
15:40:47
LONX
32
4259.0000
15:40:47
LONX
180
4259.0000
15:40:47
LONX
218
4259.0000
15:40:47
LONX
200
4258.5000
15:40:47
LONX
76
4259.0000
15:40:47
LONX
150
4259.0000
15:40:47
LONX
86
4259.0000
15:40:47
LONX
114
4259.0000
15:40:47
LONX
200
4259.0000
15:40:47
LONX
79
4259.0000
15:40:47
LONX
98
4259.0000
15:40:47
LONX
65
4258.0000
15:40:47
LONX
15
4258.0000
15:40:47
LONX
100
4258.0000
15:40:47
LONX
103
4258.0000
15:40:48
TURX
23
4258.0000
15:40:48
BTSC
32
4258.0000
15:40:48
BTSC
11
4258.0000
15:40:48
BTSC
23
4258.0000
15:40:48
BTSC
38
4258.0000
15:40:48
BTSC
55
4258.0000
15:40:48
TURX
155
4258.0000
15:40:48
CHIX
230
4258.0000
15:41:23
LONX
31
4258.5000
15:41:38
LONX
169
4258.5000
15:41:38
LONX
180
4258.5000
15:41:38
LONX
190
4259.0000
15:41:48
LONX
200
4259.0000
15:41:48
LONX
200
4259.0000
15:41:51
LONX
440
4258.5000
15:41:57
LONX
292
4258.5000
15:41:57
LONX
79
4258.0000
15:41:59
LONX
105
4258.0000
15:41:59
LONX
112
4257.5000
15:42:10
BTSC
140
4257.5000
15:42:10
CHIX
144
4257.5000
15:42:10
TURX
3
4257.5000
15:42:18
BTSC
68
4257.5000
15:42:27
LONX
171
4257.5000
15:42:27
LONX
198
4257.5000
15:42:28
LONX
11
4257.0000
15:43:00
LONX
205
4257.0000
15:43:03
LONX
220
4257.0000
15:43:03
LONX
45
4257.0000
15:43:03
LONX
170
4257.0000
15:43:03
LONX
200
4257.0000
15:43:03
LONX
200
4257.0000
15:43:16
LONX
193
4257.0000
15:43:22
LONX
186
4257.0000
15:43:22
LONX
26
4256.5000
15:43:23
LONX
40
4256.0000
15:43:31
LONX
56
4256.0000
15:43:31
LONX
300
4256.0000
15:43:31
LONX
20
4256.0000
15:43:31
LONX
100
4256.0000
15:43:31
LONX
225
4256.0000
15:43:31
CHIX
186
4256.0000
15:43:31
BTSC
193
4256.0000
15:43:31
TURX
37
4256.0000
15:43:31
TURX
220
4256.0000
15:43:41
LONX
220
4256.0000
15:44:21
LONX
240
4256.0000
15:44:21
LONX
50
4256.0000
15:44:21
LONX
200
4256.0000
15:44:21
LONX
290
4256.0000
15:44:21
LONX
193
4255.5000
15:44:35
LONX
140
4256.0000
15:45:07
LONX
21
4256.0000
15:45:09
LONX
140
4256.0000
15:45:11
LONX
180
4256.0000
15:45:11
LONX
24
4256.0000
15:45:47
LONX
203
4256.0000
15:45:47
LONX
310
4256.0000
15:45:47
LONX
95
4256.0000
15:45:47
LONX
210
4256.0000
15:45:47
LONX
57
4256.0000
15:45:47
LONX
76
4256.0000
15:45:47
LONX
127
4256.0000
15:45:47
LONX
200
4256.0000
15:45:47
LONX
95
4256.0000
15:45:50
LONX
103
4256.0000
15:45:50
LONX
100
4255.5000
15:45:50
LONX
200
4255.5000
15:45:50
LONX
229
4255.5000
15:46:20
LONX
87
4256.5000
15:46:35
LONX
213
4256.5000
15:46:35
LONX
93
4256.5000
15:46:35
LONX
200
4256.5000
15:46:35
LONX
200
4256.5000
15:46:40
LONX
142
4256.5000
15:46:44
LONX
151
4256.5000
15:46:44
LONX
194
4256.5000
15:46:45
LONX
225
4256.0000
15:46:50
LONX
340
4256.0000
15:46:50
LONX
150
4256.5000
15:46:50
LONX
171
4256.5000
15:46:50
LONX
16
4255.0000
15:47:07
LONX
163
4255.0000
15:47:07
LONX
95
4255.0000
15:47:07
CHIX
107
4255.0000
15:47:07
BTSC
132
4255.0000
15:47:07
TURX
35
4255.0000
15:47:07
CHIX
168
4256.0000
15:47:29
LONX
200
4256.0000
15:47:29
LONX
291
4256.0000
15:47:49
LONX
90
4256.0000
15:48:01
LONX
198
4255.5000
15:48:02
LONX
2
4255.5000
15:48:02
LONX
15
4256.0000
15:48:02
LONX
56
4255.5000
15:48:02
LONX
98
4256.0000
15:48:02
LONX
124
4255.5000
15:48:02
LONX
200
4256.0000
15:48:02
LONX
285
4255.5000
15:48:03
LONX
160
4255.0000
15:48:15
LONX
20
4255.0000
15:48:18
LONX
177
4254.5000
15:48:35
TURX
143
4254.5000
15:48:35
BTSC
173
4254.5000
15:48:35
CHIX
215
4254.5000
15:48:35
LONX
220
4254.5000
15:48:35
LONX
46
4254.5000
15:48:36
LONX
149
4254.5000
15:48:36
LONX
26
4255.0000
15:49:05
LONX
200
4255.0000
15:49:05
LONX
12
4255.0000
15:49:05
LONX
245
4255.0000
15:49:14
LONX
80
4255.0000
15:49:16
LONX
200
4255.0000
15:49:16
LONX
215
4254.5000
15:49:45
LONX
77
4256.0000
15:50:39
LONX
191
4256.0000
15:50:39
LONX
94
4256.0000
15:50:47
LONX
226
4256.0000
15:50:47
LONX
430
4256.0000
15:50:47
LONX
520
4256.0000
15:50:50
LONX
11
4256.0000
15:50:53
LONX
250
4256.0000
15:50:53
LONX
339
4256.0000
15:50:57
LONX
280
4256.5000
15:51:36
LONX
390
4257.0000
15:51:36
LONX
200
4257.0000
15:51:36
LONX
50
4256.5000
15:51:39
LONX
155
4256.5000
15:51:39
LONX
300
4256.5000
15:51:39
LONX
40
4256.5000
15:51:39
LONX
200
4256.5000
15:51:39
LONX
420
4256.5000
15:51:39
LONX
17
4256.5000
15:51:43
LONX
213
4256.5000
15:51:43
LONX
120
4256.5000
15:51:54
LONX
200
4256.5000
15:51:54
LONX
200
4256.5000
15:51:54
LONX
200
4257.0000
15:52:22
LONX
85
4257.0000
15:52:24
LONX
200
4257.0000
15:52:24
LONX
200
4257.0000
15:52:29
LONX
280
4257.0000
15:52:29
LONX
200
4257.0000
15:52:32
LONX
73
4257.0000
15:52:33
LONX
75
4256.5000
15:52:38
LONX
138
4256.5000
15:52:38
LONX
240
4256.5000
15:52:38
LONX
129
4256.0000
15:52:40
LONX
165
4255.5000
15:52:42
CHIX
169
4255.5000
15:52:42
TURX
136
4255.5000
15:52:42
BTSC
68
4255.0000
15:52:44
LONX
121
4255.0000
15:52:44
LONX
9
4255.5000
15:53:38
LONX
91
4255.5000
15:53:38
LONX
99
4255.5000
15:53:38
LONX
100
4255.5000
15:53:38
LONX
110
4255.5000
15:53:38
LONX
161
4255.0000
15:53:38
LONX
49
4255.0000
15:53:38
LONX
10
4255.5000
15:53:38
LONX
200
4255.5000
15:53:38
LONX
199
4255.5000
15:53:41
LONX
170
4256.5000
15:53:57
LONX
200
4256.5000
15:54:00
LONX
200
4256.5000
15:54:00
LONX
200
4256.0000
15:54:11
LONX
20
4256.0000
15:54:11
LONX
225
4255.5000
15:54:11
LONX
55
4256.0000
15:54:11
LONX
200
4256.0000
15:54:11
LONX
194
4256.5000
15:54:17
LONX
216
4256.0000
15:54:29
LONX
54
4256.0000
15:54:29
LONX
123
4256.0000
15:54:29
LONX
194
4256.0000
15:54:37
LONX
280
4255.5000
15:54:42
LONX
186
4256.0000
15:54:54
LONX
193
4256.0000
15:54:58
LONX
31
4256.0000
15:55:11
LONX
163
4256.0000
15:55:11
LONX
290
4255.5000
15:55:15
LONX
229
4255.0000
15:55:19
LONX
165
4254.5000
15:55:20
TURX
86
4254.5000
15:55:20
CHIX
133
4254.5000
15:55:20
BTSC
76
4254.5000
15:55:20
CHIX
183
4254.0000
15:55:25
LONX
199
4254.0000
15:55:25
LONX
23
4253.5000
15:55:26
LONX
157
4253.5000
15:55:26
LONX
100
4253.0000
15:55:27
TURX
75
4253.0000
15:55:27
TURX
170
4253.0000
15:55:27
CHIX
140
4253.0000
15:55:27
BTSC
100
4253.5000
15:55:49
LONX
80
4254.5000
15:56:25
LONX
78
4254.5000
15:56:26
LONX
175
4254.5000
15:56:26
LONX
227
4254.5000
15:56:27
LONX
150
4254.5000
15:56:27
LONX
181
4254.5000
15:56:27
LONX
210
4254.5000
15:56:27
LONX
205
4254.0000
15:56:30
LONX
225
4254.0000
15:56:30
LONX
195
4254.5000
15:56:30
LONX
185
4253.5000
15:56:32
LONX
199
4253.0000
15:56:37
TURX
100
4253.0000
15:56:37
BTSC
61
4253.0000
15:56:38
BTSC
39
4253.0000
15:56:38
CHIX
116
4253.0000
15:56:38
CHIX
40
4253.0000
15:56:38
CHIX
184
4252.5000
15:56:39
LONX
173
4255.0000
15:57:31
LONX
217
4255.0000
15:57:31
LONX
195
4255.0000
15:57:31
LONX
220
4255.0000
15:57:31
LONX
100
4254.5000
15:57:34
LONX
120
4254.5000
15:57:34
LONX
330
4254.5000
15:57:34
LONX
5
4254.5000
15:57:34
LONX
150
4254.5000
15:57:34
LONX
200
4254.5000
15:57:34
LONX
70
4256.0000
15:57:51
LONX
200
4256.0000
15:57:51
LONX
200
4256.0000
15:57:51
LONX
111
4256.0000
15:57:59
LONX
200
4257.0000
15:58:03
LONX
28
4257.0000
15:58:15
LONX
167
4257.0000
15:58:15
LONX
195
4257.0000
15:58:15
LONX
215
4256.5000
15:58:20
LONX
265
4256.5000
15:58:20
LONX
77
4257.5000
15:58:49
LONX
200
4257.5000
15:58:49
LONX
1
4258.0000
15:59:11
LONX
82
4257.5000
15:59:15
LONX
183
4257.5000
15:59:15
LONX
225
4257.5000
15:59:15
LONX
340
4258.0000
15:59:15
LONX
370
4258.0000
15:59:15
LONX
152
4258.0000
15:59:21
LONX
191
4258.0000
15:59:21
LONX
209
4258.0000
15:59:28
LONX
390
4257.5000
15:59:28
LONX
205
4257.5000
15:59:28
LONX
65
4257.5000
15:59:46
LONX
94
4257.5000
15:59:46
LONX
200
4257.5000
15:59:52
LONX
150
4257.5000
16:00:12
LONX
150
4257.5000
16:00:16
LONX
190
4257.5000
16:00:16
LONX
150
4257.5000
16:00:20
LONX
200
4257.5000
16:00:20
LONX
60
4258.0000
16:00:29
LONX
32
4258.0000
16:00:30
LONX
150
4258.0000
16:00:30
LONX
115
4257.5000
16:00:46
LONX
196
4257.5000
16:00:46
LONX
178
4257.5000
16:00:46
LONX
244
4257.5000
16:00:47
LONX
219
4257.5000
16:00:50
LONX
196
4257.0000
16:00:50
LONX
26
4257.5000
16:01:22
LONX
94
4257.5000
16:01:22
LONX
200
4257.5000
16:01:22
LONX
220
4257.0000
16:01:22
LONX
280
4257.0000
16:01:22
LONX
200
4257.5000
16:01:24
LONX
200
4257.5000
16:01:28
LONX
200
4257.5000
16:01:28
LONX
200
4257.5000
16:01:31
LONX
200
4257.5000
16:01:35
LONX
200
4257.5000
16:01:35
LONX
310
4257.0000
16:01:38
LONX
180
4256.5000
16:01:50
LONX
201
4256.5000
16:01:50
LONX
230
4256.5000
16:01:50
TURX
225
4256.5000
16:01:50
CHIX
185
4256.5000
16:01:50
BTSC
218
4257.5000
16:02:15
LONX
275
4257.5000
16:02:15
LONX
290
4257.5000
16:02:15
LONX
90
4257.5000
16:02:15
LONX
150
4257.5000
16:02:15
LONX
265
4257.0000
16:02:15
LONX
280
4256.5000
16:02:23
LONX
160
4256.5000
16:02:42
LONX
181
4256.5000
16:02:42
LONX
200
4256.5000
16:02:42
LONX
87
4257.0000
16:02:54
LONX
113
4257.0000
16:02:54
LONX
171
4257.0000
16:02:54
LONX
225
4257.0000
16:02:55
LONX
185
4256.5000
16:03:01
LONX
26
4256.5000
16:03:01
LONX
170
4256.5000
16:03:01
LONX
189
4256.0000
16:03:06
LONX
147
4256.0000
16:03:06
TURX
118
4256.0000
16:03:06
BTSC
144
4256.0000
16:03:06
CHIX
196
4256.5000
16:03:13
LONX
196
4257.0000
16:03:28
LONX
218
4256.5000
16:03:36
LONX
196
4256.5000
16:03:36
LONX
196
4256.5000
16:03:40
LONX
70
4256.5000
16:03:44
LONX
120
4256.5000
16:03:44
LONX
160
4256.5000
16:03:55
LONX
45
4256.5000
16:03:56
LONX
200
4256.5000
16:04:00
LONX
200
4256.5000
16:04:00
LONX
235
4256.5000
16:04:19
LONX
191
4256.0000
16:04:19
LONX
180
4256.0000
16:04:19
LONX
210
4255.5000
16:04:19
LONX
245
4257.0000
16:04:37
LONX
320
4257.0000
16:04:37
LONX
128
4257.0000
16:04:37
LONX
181
4257.0000
16:04:37
LONX
150
4257.0000
16:04:48
LONX
200
4257.0000
16:04:48
LONX
77
4257.0000
16:04:55
LONX
190
4257.0000
16:04:55
LONX
200
4257.0000
16:04:55
LONX
340
4256.5000
16:04:55
LONX
185
4256.0000
16:04:57
LONX
195
4256.0000
16:05:16
LONX
202
4256.0000
16:05:16
LONX
196
4256.0000
16:05:16
LONX
196
4256.0000
16:05:29
LONX
74
4257.5000
16:06:53
LONX
130
4258.0000
16:07:08
LONX
29
4258.0000
16:07:08
LONX
94
4259.5000
16:07:27
LONX
114
4259.5000
16:07:27
LONX
150
4259.5000
16:07:27
LONX
200
4259.5000
16:07:27
LONX
230
4259.5000
16:07:27
LONX
248
4259.5000
16:07:27
LONX
118
4259.5000
16:07:27
LONX
282
4259.5000
16:07:27
LONX
35
4259.5000
16:07:27
LONX
150
4259.5000
16:07:30
LONX
200
4259.5000
16:07:30
LONX
200
4259.5000
16:07:35
LONX
150
4259.5000
16:07:38
LONX
200
4259.5000
16:07:38
LONX
230
4259.5000
16:07:39
LONX
200
4259.5000
16:07:40
LONX
220
4259.5000
16:07:40
LONX
492
4259.5000
16:07:42
LONX
200
4259.5000
16:07:46
LONX
200
4259.5000
16:07:49
LONX
200
4259.5000
16:07:52
LONX
200
4259.5000
16:07:52
LONX
100
4259.0000
16:07:52
LONX
290
4259.0000
16:07:52
LONX
440
4259.0000
16:07:52
LONX
205
4259.0000
16:07:52
LONX
194
4259.0000
16:07:56
LONX
200
4259.0000
16:07:56
LONX
51
4258.5000
16:07:59
LONX
227
4258.5000
16:07:59
LONX
459
4258.5000
16:07:59
LONX
180
4259.5000
16:08:17
LONX
177
4259.5000
16:08:27
LONX
100
4260.5000
16:08:45
LONX
140
4260.5000
16:08:45
LONX
270
4260.5000
16:08:45
LONX
160
4260.5000
16:08:45
LONX
200
4260.5000
16:08:50
LONX
85
4261.0000
16:08:54
LONX
125
4261.0000
16:08:54
LONX
198
4261.0000
16:09:03
LONX
46
4261.0000
16:09:06
LONX
140
4261.0000
16:09:06
LONX
157
4261.0000
16:09:06
LONX
205
4260.5000
16:09:11
LONX
60
4260.5000
16:09:24
LONX
200
4260.5000
16:09:27
LONX
210
4260.5000
16:09:27
LONX
150
4260.5000
16:09:37
LONX
210
4260.5000
16:09:37
LONX
15
4260.5000
16:09:40
LONX
183
4260.5000
16:09:40
LONX
29
4260.5000
16:09:43
LONX
200
4260.5000
16:09:43
LONX
3
4260.5000
16:10:01
LONX
187
4260.5000
16:10:01
LONX
198
4260.5000
16:10:01
LONX
133
4260.5000
16:10:01
LONX
177
4260.5000
16:10:01
LONX
319
4260.5000
16:10:01
LONX
100
4260.5000
16:10:01
LONX
150
4260.5000
16:10:16
LONX
200
4260.5000
16:10:16
LONX
210
4260.5000
16:10:16
LONX
198
4260.5000
16:10:19
LONX
350
4261.5000
16:10:45
LONX
166
4261.5000
16:10:57
LONX
200
4261.5000
16:10:57
LONX
210
4261.5000
16:10:57
LONX
56
4261.5000
16:10:58
LONX
86
4261.5000
16:10:58
LONX
177
4261.5000
16:10:58
LONX
200
4261.5000
16:10:58
LONX
110
4261.5000
16:10:58
LONX
200
4261.5000
16:10:58
LONX
186
4261.0000
16:11:06
LONX
96
4261.0000
16:11:13
LONX
30
4261.0000
16:11:13
LONX
162
4261.0000
16:11:21
LONX
421
4261.0000
16:11:24
LONX
352
4261.5000
16:11:58
LONX
195
4261.5000
16:12:12
LONX
419
4261.5000
16:12:12
LONX
177
4261.5000
16:12:12
LONX
200
4261.5000
16:12:12
LONX
186
4261.5000
16:12:16
LONX
77
4261.5000
16:12:19
LONX
177
4261.5000
16:12:19
LONX
200
4261.5000
16:12:19
LONX
182
4261.0000
16:12:20
LONX
337
4260.5000
16:12:20
LONX
186
4260.0000
16:12:20
CHIX
58
4261.0000
16:12:20
LONX
93
4261.0000
16:12:20
LONX
200
4261.0000
16:12:20
LONX
150
4261.5000
16:12:36
LONX
6
4261.5000
16:12:38
LONX
194
4261.5000
16:12:38
LONX
114
4261.5000
16:12:47
LONX
141
4261.5000
16:12:47
LONX
187
4261.5000
16:12:47
LONX
181
4261.5000
16:12:47
LONX
36
4261.5000
16:13:02
LONX
78
4261.5000
16:13:02
LONX
143
4261.5000
16:13:02
LONX
257
4261.5000
16:13:02
LONX
58
4262.0000
16:13:07
LONX
261
4263.0000
16:13:20
LONX
88
4263.0000
16:13:20
LONX
178
4263.0000
16:13:20
LONX
215
4262.5000
16:13:27
LONX
45
4262.5000
16:13:56
LONX
156
4262.5000
16:13:56
LONX
296
4262.5000
16:13:56
LONX
124
4262.5000
16:13:56
LONX
177
4262.5000
16:13:56
LONX
200
4262.5000
16:13:56
LONX
52
4262.5000
16:14:10
LONX
224
4262.5000
16:14:10
LONX
131
4262.5000
16:14:11
LONX
162
4262.5000
16:14:11
LONX
180
4262.5000
16:14:11
LONX
52
4262.5000
16:14:11
LONX
90
4262.5000
16:14:11
LONX
200
4262.5000
16:14:11
LONX
201
4262.5000
16:14:15
LONX
345
4263.0000
16:15:11
LONX
365
4263.0000
16:15:26
LONX
231
4263.0000
16:15:29
LONX
28
4262.5000
16:15:29
LONX
357
4263.0000
16:15:29
LONX
760
4263.0000
16:15:29
LONX
177
4262.5000
16:15:29
LONX
199
4262.5000
16:15:29
LONX
13
4263.0000
16:15:29
LONX
35
4263.0000
16:15:29
LONX
70
4263.0000
16:15:29
LONX
73
4263.0000
16:15:29
LONX
75
4263.0000
16:15:29
LONX
124
4263.0000
16:15:29
LONX
150
4263.0000
16:15:29
LONX
170
4263.0000
16:15:29
LONX
177
4263.0000
16:15:29
LONX
200
4263.0000
16:15:29
LONX
210
4263.0000
16:15:29
LONX
466
4262.5000
16:15:44
LONX
29
4262.5000
16:15:49
LONX
162
4262.5000
16:15:49
LONX
9
4262.5000
16:15:49
LONX
22
4262.5000
16:15:49
LONX
177
4262.5000
16:15:49
LONX
18
4262.5000
16:16:00
LONX
107
4262.5000
16:16:00
LONX
120
4262.5000
16:16:00
LONX
159
4262.5000
16:16:00
LONX
142
4262.5000
16:16:00
LONX
331
4262.0000
16:16:19
LONX
246
4262.0000
16:16:28
LONX
255
4262.0000
16:16:28
LONX
31
4262.0000
16:16:28
LONX
91
4262.0000
16:16:28
LONX
146
4262.0000
16:16:28
LONX
316
4262.0000
16:16:45
LONX
257
4262.5000
16:17:16
LONX
660
4262.5000
16:17:16
LONX
59
4262.5000
16:17:16
LONX
150
4262.5000
16:17:16
LONX
15
4262.5000
16:17:16
LONX
141
4262.5000
16:17:16
LONX
177
4262.5000
16:17:16
LONX
150
4262.5000
16:17:16
LONX
200
4262.5000
16:17:16
LONX
39
4262.5000
16:17:16
LONX
47
4262.5000
16:17:16
LONX
200
4262.5000
16:17:16
LONX
16
4262.0000
16:17:22
LONX
177
4262.0000
16:17:22
LONX
193
4262.0000
16:17:22
LONX
77
4261.5000
16:17:24
BTSC
124
4261.5000
16:17:24
TURX
22
4261.5000
16:17:24
BTSC
28
4261.5000
16:17:24
CHIX
93
4261.5000
16:17:24
CHIX
150
4261.5000
16:17:33
LONX
278
4262.5000
16:17:42
LONX
336
4263.5000
16:18:11
LONX
680
4263.5000
16:18:11
LONX
123
4264.0000
16:18:29
LONX
150
4264.0000
16:18:29
LONX
150
4264.0000
16:18:34
LONX
200
4264.0000
16:18:34
LONX
230
4264.0000
16:18:39
LONX
21
4264.5000
16:18:58
LONX
69
4264.5000
16:18:58
LONX
111
4264.5000
16:18:58
LONX
33
4264.5000
16:18:58
LONX
118
4264.5000
16:18:58
LONX
79
4265.0000
16:19:01
LONX
374
4265.0000
16:19:01
LONX
27
4265.0000
16:19:06
LONX
159
4265.0000
16:19:06
LONX
590
4264.5000
16:19:06
LONX
103
4265.0000
16:19:06
LONX
173
4265.0000
16:19:06
LONX
181
4265.0000
16:19:06
LONX
203
4265.0000
16:19:06
LONX
7
4265.0000
16:19:06
LONX
124
4265.0000
16:19:06
LONX
177
4265.0000
16:19:06
LONX
399
4265.0000
16:19:06
LONX
185
4265.0000
16:19:21
LONX
13
4265.0000
16:19:33
LONX
200
4265.0000
16:19:33
LONX
66
4265.0000
16:19:33
LONX
147
4265.0000
16:19:33
LONX
53
4265.0000
16:19:40
LONX
64
4265.0000
16:19:40
LONX
146
4265.0000
16:19:40
LONX
249
4266.5000
16:20:05
LONX
150
4266.5000
16:20:05
LONX
210
4266.5000
16:20:05
LONX
150
4266.5000
16:20:06
LONX
158
4266.5000
16:20:06
LONX
200
4266.5000
16:20:06
LONX
48
4266.0000
16:20:11
LONX
49
4266.0000
16:20:11
LONX
150
4266.0000
16:20:11
LONX
151
4266.0000
16:20:11
LONX
120
4265.5000
16:20:14
LONX
43
4265.5000
16:20:23
LONX
150
4265.5000
16:20:23
LONX
42
4265.5000
16:20:23
LONX
151
4265.5000
16:20:23
LONX
182
4265.5000
16:20:23
LONX
186
4265.5000
16:20:32
LONX
36
4265.5000
16:20:32
LONX
150
4265.5000
16:20:32
LONX
165
4265.0000
16:20:35
TURX
132
4265.0000
16:20:35
BTSC
103
4265.0000
16:20:35
CHIX
20
4265.0000
16:20:35
CHIX
38
4265.0000
16:20:35
CHIX
13
4265.0000
16:20:38
LONX
177
4265.0000
16:20:38
LONX
188
4264.5000
16:20:45
LONX
239
4264.5000
16:20:50
LONX
11
4264.5000
16:20:50
LONX
51
4264.5000
16:20:50
LONX
177
4264.5000
16:20:50
LONX
31
4264.5000
16:20:56
LONX
44
4264.5000
16:20:56
LONX
162
4264.5000
16:20:56
LONX
175
4264.5000
16:20:56
LONX
57
4264.5000
16:21:07
LONX
69
4264.5000
16:21:07
LONX
105
4264.5000
16:21:07
LONX
81
4264.5000
16:21:07
LONX
200
4264.5000
16:21:07
LONX
21
4264.5000
16:21:21
LONX
107
4264.5000
16:21:21
LONX
120
4264.5000
16:21:21
LONX
153
4265.0000
16:21:47
LONX
35
4265.0000
16:21:47
LONX
218
4265.0000
16:21:47
LONX
2
4265.0000
16:21:47
LONX
81
4265.0000
16:21:47
LONX
388
4265.5000
16:22:09
LONX
56
4265.5000
16:22:09
LONX
150
4265.5000
16:22:09
LONX
1000
4265.5000
16:22:09
LONX
200
4265.5000
16:22:10
LONX
211
4265.5000
16:22:16
LONX
187
4265.5000
16:22:22
LONX
38
4265.5000
16:22:22
LONX
149
4265.5000
16:22:22
LONX
57
4265.5000
16:22:22
LONX
200
4267.0000
16:22:45
LONX
397
4267.0000
16:22:46
LONX
329
4267.0000
16:22:46
LONX
337
4267.5000
16:23:11
LONX
25
4267.0000
16:23:13
LONX
200
4267.0000
16:23:13
LONX
78
4267.0000
16:23:13
LONX
100
4267.0000
16:23:13
LONX
18
4267.0000
16:23:13
LONX
21
4267.0000
16:23:13
LONX
100
4267.0000
16:23:13
LONX
200
4267.0000
16:23:13
LONX
23
4267.0000
16:23:13
LONX
77
4267.0000
16:23:13
LONX
208
4267.0000
16:23:13
LONX
131
4267.0000
16:23:22
LONX
176
4267.0000
16:23:22
LONX
227
4267.0000
16:23:22
LONX
183
4267.0000
16:23:28
LONX
5
4268.0000
16:23:37
LONX
17
4268.0000
16:23:37
LONX
110
4268.0000
16:23:37
LONX
124
4268.0000
16:23:37
LONX
193
4267.5000
16:23:45
LONX
211
4267.5000
16:23:45
LONX
46
4267.5000
16:23:45
LONX
131
4267.5000
16:23:45
LONX
186
4267.5000
16:23:45
LONX
201
4267.5000
16:24:01
LONX
192
4267.5000
16:24:01
LONX
196
4267.5000
16:24:04
LONX
181
4267.5000
16:24:06
LONX
210
4267.5000
16:24:13
LONX
188
4267.5000
16:24:13
LONX
180
4267.5000
16:24:27
LONX
30
4267.5000
16:25:06
LONX
82
4268.0000
16:25:11
LONX
128
4268.0000
16:25:11
LONX
160
4268.0000
16:25:11
LONX
465
4268.0000
16:25:11
LONX
85
4268.0000
16:25:11
LONX
120
4268.0000
16:25:11
LONX
150
4268.0000
16:25:11
LONX
178
4268.0000
16:25:11
LONX
200
4268.0000
16:25:11
LONX
213
4268.0000
16:25:11
LONX
355
4268.0000
16:25:11
LONX
406
4268.0000
16:25:11
LONX
436
4268.0000
16:25:11
LONX
181
4267.5000
16:26:01
LONX
248
4267.5000
16:26:01
LONX
20
4267.5000
16:26:01
LONX
150
4267.5000
16:26:01
LONX
180
4267.5000
16:26:01
LONX
200
4267.5000
16:26:01
LONX
200
4267.5000
16:26:01
LONX
460
4267.5000
16:26:01
LONX
150
4267.5000
16:26:01
LONX
572
4267.5000
16:26:01
LONX
103
4267.5000
16:26:01
LONX
150
4267.5000
16:26:01
LONX
77
4267.5000
16:26:07
LONX
212
4267.5000
16:26:07
LONX
70
4267.0000
16:26:11
LONX
90
4267.0000
16:26:11
LONX
25
4267.0000
16:26:11
LONX
2
4267.0000
16:26:15
LONX
184
4267.0000
16:26:15
LONX
34
4267.0000
16:26:17
LONX
38
4267.0000
16:26:17
LONX
40
4267.0000
16:26:17
LONX
110
4267.0000
16:26:17
LONX
208
4267.0000
16:26:17
LONX
186
4266.5000
16:26:59
LONX
254
4266.5000
16:26:59
LONX
94
4266.5000
16:26:59
LONX
192
4266.5000
16:26:59
LONX
76
4266.5000
16:26:59
LONX
730
4266.0000
16:26:59
LONX
94
4266.5000
16:26:59
LONX
200
4266.5000
16:26:59
LONX
208
4266.5000
16:26:59
LONX
387
4266.0000
16:26:59
LONX
502
4266.0000
16:26:59
LONX
190
4266.0000
16:26:59
CHIX
195
4266.0000
16:26:59
TURX
157
4266.0000
16:26:59
BTSC
249
4266.0000
16:27:17
LONX
188
4265.0000
16:27:28
LONX
18
4265.5000
16:27:32
LONX
41
4265.5000
16:27:32
LONX
296
4265.5000
16:28:02
LONX
100
4265.5000
16:28:02
LONX
195
4265.5000
16:28:02
LONX
200
4265.5000
16:28:02
LONX
200
4265.5000
16:28:02
LONX
150
4265.5000
16:28:02
LONX
203
4265.5000
16:28:02
LONX
220
4265.5000
16:28:02
LONX
190
4265.5000
16:28:03
LONX
194
4265.5000
16:28:03
LONX
200
4265.5000
16:28:03
LONX
9
4265.5000
16:28:07
LONX
33
4265.5000
16:28:07
LONX
150
4265.5000
16:28:07
LONX
128
4264.5000
16:28:10
CHIX
55
4264.5000
16:28:10
BTSC
6
4264.5000
16:28:10
BTSC
31
4264.5000
16:28:10
BTSC
17
4264.5000
16:28:10
BTSC
24
4264.5000
16:28:10
BTSC
8
4264.5000
16:28:10
BTSC
19
4264.5000
16:28:10
BTSC
109
4264.5000
16:28:10
TURX
67
4264.5000
16:28:11
CHIX
51
4264.5000
16:28:11
LONX
150
4264.5000
16:28:11
LONX
90
4264.5000
16:28:13
TURX
3
4264.0000
16:28:15
LONX
210
4264.0000
16:28:15
LONX
236
4264.0000
16:28:17
LONX
49
4264.0000
16:28:25
LONX
176
4264.0000
16:28:51
LONX
192
4264.0000
16:28:51
LONX
100
4264.0000
16:28:51
LONX
124
4264.0000
16:28:51
LONX
220
4264.0000
16:28:51
LONX
76
4264.0000
16:28:51
LONX
220
4264.0000
16:28:51
LONX
200
4264.0000
16:28:51
LONX
200
4264.0000
16:28:52
LONX
190
4264.0000
16:28:52
LONX
200
4264.0000
16:28:52
LONX
297
4264.0000
16:28:52
LONX
70
4264.0000
16:28:57
LONX
86
4264.0000
16:28:57
LONX
140
4264.0000
16:28:57
LONX
200
4264.0000
16:28:57
LONX
20
4264.0000
16:29:01
LONX
63
4264.0000
16:29:01
LONX
106
4264.0000
16:29:01
LONX
147
4264.0000
16:29:01
LONX
12
4264.5000
16:29:13
LONX
21
4264.5000
16:29:13
LONX
109
4264.5000
16:29:13
LONX
200
4264.5000
16:29:13
LONX
423
4264.5000
16:29:13
LONX
22
4264.5000
16:29:16
LONX
25
4264.5000
16:29:16
LONX
172
4264.5000
16:29:16
LONX
175
4264.5000
16:29:16
LONX
187
4264.5000
16:29:17
LONX
94
4264.5000
16:29:20
LONX
98
4264.5000
16:29:20
LONX
86
4264.5000
16:29:20
LONX
106
4264.5000
16:29:20
LONX
51
4264.5000
16:29:27
LONX
89
4264.5000
16:29:27
LONX
194
4264.5000
16:29:27
LONX
54
4264.5000
16:29:27
LONX
94
4265.0000
16:29:34
LONX
97
4265.0000
16:29:34
LONX
116
4265.0000
16:29:34
LONX
119
4265.0000
16:29:34
LONX
90
4265.0000
16:29:35
LONX
104
4265.0000
16:29:35
LONX
14
4265.0000
16:29:35
LONX
185
4264.0000
16:29:42
LONX
211
4264.0000
16:29:46
LONX
20
4264.5000
16:29:50
LONX
193
4264.5000
16:29:50
LONX
4
4264.5000
16:29:50
LONX

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSKMGZLVRVGNZM