ULVR — Unilever News Story

0.000.00%
Last trade - 00:00
Consumer DefensivesConservativeLarge CapNeutral
Market Cap
£109.94bn
Enterprise Value
£134.85bn
Revenue
€60.76bn
All News
REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 1

UnileverAnnouncement
11/10/2017 18:11
RNS Number : 3741T
Unilever PLC
11 October 2017
TRANSACTIONS IN OWN SECURITIES




Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares 


Date of purchases: 11-Oct-17 
Number of ordinary shares purchased: 515,322 
Highest price paid per share: GBp 4,422.0000 
Lowest price paid per share: GBp 4,393.0000 
Volume weighted average price paid per share: GBp 4,407.0614 
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.




Following the above transaction, the Company holds 58,608,378 of its ordinary shares in treasury and has 1,251,547,983 ordinary shares in issue (excluding treasury shares).
Aggregated information 


Trading venue Volume weighted average price (GBp) Aggregated volume 
London Stock Exchange 4407.1502 445,349 
BATS 4406.5105 20,956 
Chi-X 4406.4667 25,396 
Turquoise 4406.5161 23,621 
Aquis 0.0000 0 
Transaction details 


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719
Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue
114 4397.5000 08:00:08 LONX
200 4402.5000 08:00:20 LONX
42 4400.5000 08:00:24 LONX
100 4401.0000 08:00:30 LONX
58 4401.0000 08:00:30 LONX
165 4408.0000 08:00:39 LONX
200 4409.0000 08:00:45 LONX
120 4409.0000 08:00:45 LONX
250 4404.0000 08:00:49 LONX
77 4406.0000 08:00:58 LONX
142 4406.0000 08:00:59 LONX
190 4402.0000 08:01:07 LONX
160 4402.0000 08:01:10 LONX
140 4399.5000 08:01:23 LONX
210 4395.5000 08:01:25 LONX
100 4393.0000 08:01:45 LONX
69 4394.5000 08:01:55 LONX
200 4397.0000 08:01:57 LONX
200 4395.0000 08:02:05 LONX
95 4395.0000 08:02:05 LONX
160 4395.5000 08:02:05 LONX
228 4396.0000 08:02:22 LONX
260 4400.0000 08:02:37 LONX
192 4403.5000 08:02:47 LONX
200 4404.5000 08:03:14 LONX
90 4404.5000 08:03:14 LONX
200 4405.5000 08:03:14 LONX
230 4406.0000 08:03:14 LONX
125 4403.0000 08:03:20 CHIX
103 4403.0000 08:03:20 BTSC
70 4403.0000 08:03:20 BTSC
117 4403.0000 08:03:20 TURX
80 4403.0000 08:03:20 TURX
82 4403.0000 08:03:20 TURX
139 4402.0000 08:03:20 TURX
112 4402.0000 08:03:20 BTSC
12 4402.0000 08:03:20 BTSC
139 4402.0000 08:03:20 CHIX
10 4402.0000 08:03:20 CHIX
119 4400.5000 08:03:21 TURX
69 4400.5000 08:03:21 TURX
200 4400.5000 08:03:21 CHIX
166 4400.5000 08:03:21 BTSC
114 4400.5000 08:03:23 TURX
100 4400.5000 08:03:29 CHIX
42 4400.5000 08:03:30 TURX
138 4400.5000 08:03:30 BTSC
67 4400.5000 08:03:30 CHIX
52 4400.0000 08:03:36 CHIX
123 4400.0000 08:03:36 CHIX
146 4400.0000 08:03:36 BTSC
164 4400.0000 08:03:36 TURX
63 4404.0000 08:04:01 LONX
230 4405.5000 08:04:12 LONX
102 4405.5000 08:04:12 LONX
116 4405.5000 08:04:12 LONX
104 4406.5000 08:04:43 LONX
58 4406.5000 08:04:43 LONX
110 4406.0000 08:04:44 LONX
135 4406.0000 08:04:44 LONX
113 4406.0000 08:04:46 LONX
200 4410.5000 08:04:55 LONX
46 4411.0000 08:05:13 LONX
162 4411.5000 08:05:16 LONX
170 4410.5000 08:05:17 LONX
273 4412.0000 08:05:34 LONX
356 4411.5000 08:05:55 LONX
21 4411.5000 08:05:55 LONX
9 4411.5000 08:05:55 LONX
174 4411.0000 08:06:06 LONX
150 4411.0000 08:06:06 LONX
45 4411.0000 08:06:06 LONX
169 4410.5000 08:06:08 LONX
340 4410.5000 08:06:33 LONX
195 4411.5000 08:06:35 LONX
282 4415.5000 08:06:51 LONX
152 4415.0000 08:06:53 LONX
150 4416.0000 08:06:58 LONX
7 4415.0000 08:07:10 LONX
201 4415.0000 08:07:10 LONX
7 4415.0000 08:07:10 LONX
278 4416.5000 08:07:25 LONX
208 4416.5000 08:07:30 LONX
121 4415.0000 08:07:30 TURX
61 4415.0000 08:07:30 BTSC
48 4415.0000 08:07:30 TURX
179 4415.0000 08:07:30 CHIX
40 4415.0000 08:07:30 BTSC
49 4415.0000 08:07:30 BTSC
300 4416.5000 08:07:38 LONX
32 4415.5000 08:07:45 LONX
87 4415.5000 08:07:45 LONX
191 4415.5000 08:07:45 CHIX
188 4416.5000 08:07:57 LONX
140 4415.5000 08:07:57 BTSC
20 4415.5000 08:07:57 BTSC
180 4415.5000 08:07:57 TURX
180 4415.0000 08:08:01 LONX
26 4415.0000 08:08:01 LONX
246 4414.5000 08:08:03 TURX
16 4414.5000 08:08:03 BTSC
203 4414.5000 08:08:03 BTSC
263 4414.5000 08:08:03 CHIX
1 4414.5000 08:08:03 TURX
150 4414.0000 08:08:15 LONX
200 4416.0000 08:08:19 LONX
244 4415.0000 08:08:38 LONX
45 4414.5000 08:08:45 LONX
77 4414.5000 08:08:45 LONX
173 4414.5000 08:08:45 LONX
295 4414.5000 08:09:05 LONX
194 4414.0000 08:09:10 LONX
131 4414.0000 08:09:10 CHIX
108 4414.0000 08:09:10 BTSC
122 4414.0000 08:09:10 TURX
525 4415.0000 08:09:46 LONX
200 4417.0000 08:10:13 LONX
150 4417.0000 08:10:13 LONX
26 4417.0000 08:10:13 LONX
86 4417.0000 08:10:13 LONX
380 4416.0000 08:10:20 LONX
178 4414.5000 08:10:31 LONX
193 4414.5000 08:10:31 CHIX
161 4414.5000 08:10:31 BTSC
181 4414.5000 08:10:31 TURX
200 4415.0000 08:10:44 LONX
20 4415.0000 08:10:44 LONX
195 4416.0000 08:11:02 LONX
148 4416.0000 08:11:02 LONX
67 4416.0000 08:11:02 LONX
134 4416.0000 08:11:14 LONX
58 4417.0000 08:11:32 LONX
155 4417.5000 08:11:46 LONX
120 4417.5000 08:11:46 LONX
120 4417.5000 08:11:46 LONX
59 4417.5000 08:11:46 LONX
63 4417.5000 08:11:46 LONX
267 4417.5000 08:11:46 LONX
164 4417.5000 08:11:59 LONX
163 4416.5000 08:12:11 LONX
100 4416.5000 08:12:29 LONX
92 4416.5000 08:12:29 LONX
200 4419.0000 08:13:01 LONX
105 4420.0000 08:13:01 LONX
315 4420.0000 08:13:01 LONX
158 4421.5000 08:13:04 LONX
100 4421.0000 08:13:04 LONX
60 4421.0000 08:13:04 LONX
159 4421.0000 08:13:28 LONX
64 4421.0000 08:13:28 LONX
37 4421.0000 08:13:28 LONX
390 4422.0000 08:13:40 LONX
215 4419.5000 08:13:45 CHIX
180 4419.5000 08:13:45 BTSC
203 4419.5000 08:13:45 TURX
238 4418.0000 08:13:47 TURX
211 4418.0000 08:13:47 BTSC
253 4418.0000 08:13:47 CHIX
200 4416.5000 08:13:50 LONX
10 4416.5000 08:13:50 LONX
173 4416.5000 08:13:50 TURX
185 4416.5000 08:13:50 CHIX
154 4416.5000 08:13:50 BTSC
112 4415.5000 08:14:06 LONX
57 4415.5000 08:14:06 LONX
151 4415.0000 08:14:06 TURX
133 4415.0000 08:14:06 BTSC
18 4415.0000 08:14:06 CHIX
1 4415.0000 08:14:06 BTSC
144 4415.0000 08:14:06 CHIX
166 4414.0000 08:14:16 LONX
118 4413.5000 08:14:16 BTSC
92 4413.5000 08:14:16 CHIX
50 4413.5000 08:14:16 CHIX
133 4413.5000 08:14:16 TURX
143 4413.0000 08:14:20 LONX
23 4413.0000 08:14:20 LONX
141 4412.0000 08:14:31 LONX
147 4412.0000 08:14:31 TURX
130 4412.0000 08:14:31 BTSC
156 4412.0000 08:14:31 CHIX
104 4412.5000 08:14:45 LONX
169 4413.5000 08:14:49 LONX
100 4413.0000 08:15:00 LONX
75 4413.0000 08:15:00 LONX
193 4412.5000 08:15:09 LONX
253 4412.0000 08:15:13 CHIX
211 4412.0000 08:15:13 BTSC
238 4412.0000 08:15:13 TURX
193 4411.5000 08:15:14 LONX
198 4410.5000 08:15:14 TURX
210 4410.5000 08:15:14 CHIX
176 4410.5000 08:15:14 BTSC
193 4410.0000 08:15:37 LONX
193 4410.0000 08:15:37 LONX
170 4409.5000 08:15:51 LONX
172 4409.5000 08:15:54 LONX
204 4410.0000 08:16:06 LONX
169 4409.5000 08:16:19 LONX
184 4409.0000 08:16:19 TURX
197 4409.0000 08:16:20 CHIX
163 4409.0000 08:16:20 BTSC
281 4410.5000 08:16:38 LONX
190 4409.0000 08:16:43 LONX
205 4408.5000 08:16:43 TURX
219 4408.5000 08:16:43 CHIX
182 4408.5000 08:16:43 BTSC
36 4407.0000 08:17:00 CHIX
48 4408.0000 08:17:11 LONX
235 4408.0000 08:17:11 LONX
44 4408.0000 08:17:11 LONX
165 4409.0000 08:17:20 LONX
46 4409.5000 08:17:38 LONX
269 4409.5000 08:17:38 LONX
57 4411.0000 08:17:53 LONX
175 4410.0000 08:17:55 LONX
180 4410.5000 08:17:55 LONX
23 4408.5000 08:18:09 TURX
225 4408.5000 08:18:09 CHIX
178 4408.5000 08:18:09 LONX
36 4408.5000 08:18:09 BTSC
152 4408.5000 08:18:09 BTSC
37 4408.5000 08:18:09 TURX
138 4408.5000 08:18:09 TURX
13 4408.5000 08:18:09 TURX
200 4410.5000 08:18:34 LONX
285 4409.5000 08:18:34 LONX
200 4410.0000 08:18:58 LONX
156 4410.0000 08:18:58 LONX
235 4411.0000 08:19:06 LONX
81 4410.0000 08:19:13 LONX
49 4410.0000 08:19:21 LONX
234 4411.0000 08:19:33 LONX
183 4411.0000 08:19:34 LONX
200 4412.0000 08:20:02 LONX
182 4411.0000 08:20:04 LONX
174 4410.5000 08:20:04 LONX
238 4410.0000 08:20:06 CHIX
198 4410.0000 08:20:06 BTSC
142 4410.0000 08:20:06 TURX
81 4410.0000 08:20:06 TURX
17 4408.5000 08:20:11 TURX
193 4408.5000 08:20:11 CHIX
164 4408.5000 08:20:11 TURX
46 4408.5000 08:20:11 BTSC
114 4408.5000 08:20:11 BTSC
10 4408.0000 08:20:17 LONX
179 4408.0000 08:20:17 LONX
189 4407.5000 08:20:24 LONX
163 4407.0000 08:20:24 BTSC
76 4407.0000 08:20:24 CHIX
162 4407.5000 08:20:46 LONX
28 4407.5000 08:20:50 LONX
200 4407.5000 08:20:54 LONX
9 4407.5000 08:20:54 LONX
1 4407.5000 08:20:56 LONX
158 4407.0000 08:20:56 LONX
184 4407.0000 08:20:56 TURX
120 4407.0000 08:20:56 CHIX
62 4405.5000 08:21:19 CHIX
108 4405.5000 08:21:44 CHIX
645 4406.5000 08:21:44 LONX
250 4407.5000 08:21:55 LONX
190 4408.0000 08:22:06 LONX
124 4407.0000 08:22:15 LONX
25 4407.0000 08:22:15 LONX
165 4407.0000 08:22:25 LONX
165 4406.0000 08:22:33 LONX
105 4406.0000 08:22:33 TURX
113 4406.0000 08:22:33 CHIX
93 4406.0000 08:22:33 BTSC
235 4407.0000 08:22:55 LONX
177 4408.0000 08:23:08 LONX
165 4407.0000 08:23:29 LONX
33 4406.5000 08:23:29 TURX
132 4406.5000 08:23:29 TURX
93 4406.5000 08:23:29 BTSC
176 4406.5000 08:23:29 CHIX
53 4406.5000 08:23:29 BTSC
247 4406.5000 08:23:29 LONX
159 4405.0000 08:23:29 TURX
141 4405.0000 08:23:29 BTSC
21 4405.0000 08:23:29 CHIX
149 4405.0000 08:23:29 CHIX
150 4407.0000 08:23:51 LONX
175 4406.5000 08:23:51 LONX
148 4409.0000 08:24:20 LONX
142 4409.0000 08:24:20 LONX
69 4409.0000 08:24:20 LONX
122 4409.5000 08:24:32 LONX
28 4409.0000 08:24:32 LONX
124 4409.0000 08:24:32 LONX
28 4409.0000 08:24:32 LONX
210 4407.5000 08:24:45 CHIX
162 4407.5000 08:24:48 LONX
35 4407.5000 08:24:48 TURX
162 4407.5000 08:24:48 TURX
175 4407.5000 08:24:56 BTSC
160 4407.5000 08:24:56 LONX
177 4406.5000 08:25:09 LONX
178 4406.0000 08:25:11 TURX
99 4406.0000 08:25:11 CHIX
90 4406.0000 08:25:11 CHIX
54 4406.0000 08:25:11 BTSC
103 4406.0000 08:25:11 BTSC
223 4406.0000 08:25:43 LONX
120 4407.0000 08:25:43 LONX
286 4407.0000 08:25:43 LONX
94 4407.0000 08:25:43 LONX
203 4410.0000 08:26:04 LONX
186 4410.0000 08:26:20 LONX
200 4410.0000 08:26:33 LONX
107 4409.0000 08:26:55 LONX
48 4409.0000 08:26:55 LONX
283 4408.5000 08:26:55 LONX
21 4408.5000 08:26:55 BTSC
2 4408.5000 08:26:55 BTSC
181 4408.5000 08:26:55 CHIX
127 4408.5000 08:26:55 BTSC
170 4408.5000 08:26:55 TURX
205 4407.0000 08:26:57 CHIX
171 4407.0000 08:26:57 BTSC
192 4407.0000 08:26:57 TURX
530 4408.0000 08:27:31 LONX
148 4407.0000 08:27:42 LONX
57 4407.0000 08:27:42 LONX
169 4406.0000 08:27:54 TURX
96 4406.0000 08:27:54 BTSC
179 4406.0000 08:27:54 CHIX
170 4406.0000 08:27:54 LONX
52 4406.0000 08:27:54 BTSC
2 4406.0000 08:27:54 BTSC
245 4406.0000 08:28:05 LONX
165 4405.5000 08:28:24 LONX
165 4405.5000 08:28:24 LONX
164 4405.0000 08:29:03 LONX
200 4405.5000 08:29:22 LONX
419 4405.5000 08:29:22 LONX
42 4404.5000 08:29:46 LONX
111 4404.5000 08:29:46 LONX
42 4404.5000 08:29:46 LONX
97 4404.5000 08:29:46 TURX
93 4404.5000 08:29:46 TURX
168 4404.5000 08:29:46 BTSC
202 4404.5000 08:29:46 CHIX
200 4405.0000 08:30:15 LONX
427 4405.0000 08:30:15 LONX
206 4403.5000 08:30:31 LONX
34 4403.0000 08:30:46 CHIX
163 4403.5000 08:30:54 LONX
132 4403.5000 08:30:54 LONX
61 4405.5000 08:31:16 LONX
285 4405.0000 08:31:24 LONX
133 4405.0000 08:31:24 LONX
212 4405.0000 08:31:31 LONX
165 4405.0000 08:31:31 LONX
10 4405.0000 08:31:31 LONX
155 4403.5000 08:32:03 LONX
200 4403.5000 08:32:29 LONX
15 4403.5000 08:33:03 LONX
149 4404.0000 08:33:03 LONX
155 4404.0000 08:33:03 LONX
120 4404.0000 08:33:03 LONX
327 4404.0000 08:33:03 LONX
100 4403.5000 08:33:09 LONX
177 4403.0000 08:33:34 CHIX
40 4403.0000 08:33:34 TURX
580 4404.0000 08:34:09 LONX
143 4404.0000 08:34:09 LONX
156 4404.0000 08:34:09 LONX
212 4404.0000 08:34:28 LONX
200 4405.0000 08:34:48 LONX
44 4405.0000 08:34:48 LONX
236 4404.5000 08:35:02 LONX
150 4403.5000 08:35:24 LONX
262 4403.0000 08:35:30 LONX
1 4403.0000 08:35:30 BTSC
60 4403.0000 08:35:30 BTSC
115 4403.0000 08:35:30 BTSC
89 4403.0000 08:35:30 TURX
70 4403.0000 08:35:30 TURX
164 4402.5000 08:35:59 LONX
102 4403.0000 08:36:11 LONX
120 4403.0000 08:36:11 LONX
215 4403.0000 08:36:11 LONX
340 4403.5000 08:36:45 LONX
49 4404.0000 08:37:09 LONX
200 4404.0000 08:37:09 LONX
147 4404.5000 08:37:44 LONX
200 4404.5000 08:37:44 LONX
173 4404.5000 08:37:44 LONX
190 4404.5000 08:37:44 LONX
24 4404.5000 08:37:44 LONX
175 4403.0000 08:38:01 LONX
205 4403.0000 08:38:01 LONX
151 4402.0000 08:38:03 BTSC
181 4402.0000 08:38:03 CHIX
170 4402.0000 08:38:03 TURX
325 4402.0000 08:38:48 LONX
330 4401.5000 08:39:05 LONX
246 4401.0000 08:39:19 LONX
188 4401.0000 08:39:19 TURX
200 4401.0000 08:39:19 CHIX
166 4401.0000 08:39:19 BTSC
386 4401.5000 08:39:54 LONX
191 4401.5000 08:39:54 LONX
98 4401.5000 08:40:06 LONX
61 4401.5000 08:40:06 LONX
168 4400.5000 08:40:10 LONX
120 4400.0000 08:40:37 BTSC
144 4400.0000 08:40:37 CHIX
135 4400.0000 08:40:37 TURX
165 4400.0000 08:40:37 LONX
220 4400.0000 08:41:04 LONX
165 4399.5000 08:41:15 LONX
255 4399.0000 08:41:17 LONX
144 4398.5000 08:41:31 CHIX
185 4398.5000 08:41:33 LONX
84 4398.5000 08:41:33 CHIX
190 4398.5000 08:41:33 BTSC
215 4398.5000 08:41:33 TURX
164 4398.5000 08:41:44 LONX
164 4398.0000 08:41:48 LONX
12 4397.5000 08:41:48 BTSC
178 4397.5000 08:41:48 CHIX
135 4397.5000 08:41:48 BTSC
166 4397.5000 08:41:48 TURX
155 4396.5000 08:42:01 LONX
175 4397.5000 08:42:14 LONX
164 4397.5000 08:42:40 LONX
191 4399.0000 08:43:12 LONX
14 4399.0000 08:43:12 LONX
205 4399.0000 08:43:26 LONX
210 4399.0000 08:43:26 LONX
50 4398.5000 08:43:44 LONX
155 4398.5000 08:43:44 LONX
164 4398.5000 08:43:51 LONX
77 4399.5000 08:45:05 LONX
200 4399.5000 08:45:05 LONX
265 4399.0000 08:45:16 LONX
128 4399.0000 08:45:16 LONX
147 4399.0000 08:45:16 LONX
9 4401.5000 08:45:44 LONX
47 4401.5000 08:45:44 LONX
303 4401.5000 08:45:44 LONX
260 4401.0000 08:45:47 LONX
201 4400.0000 08:46:09 LONX
175 4401.0000 08:46:24 LONX
35 4403.5000 08:47:36 LONX
210 4403.5000 08:47:36 LONX
200 4403.5000 08:47:36 LONX
323 4404.0000 08:47:58 LONX
200 4404.0000 08:47:58 LONX
340 4403.5000 08:48:00 LONX
161 4403.0000 08:48:40 LONX
200 4403.0000 08:48:40 LONX
120 4403.0000 08:48:40 LONX
23 4403.0000 08:49:06 LONX
180 4403.0000 08:49:08 LONX
110 4403.0000 08:49:08 LONX
153 4403.0000 08:49:19 LONX
87 4402.5000 08:49:34 CHIX
100 4403.0000 08:50:05 LONX
497 4403.5000 08:50:05 LONX
191 4403.5000 08:50:24 LONX
174 4404.0000 08:50:35 LONX
59 4403.0000 08:50:57 BTSC
112 4403.5000 08:50:59 LONX
87 4403.5000 08:50:59 LONX
175 4403.0000 08:51:29 LONX
135 4403.0000 08:51:29 TURX
144 4403.0000 08:51:29 CHIX
47 4403.0000 08:51:29 BTSC
14 4403.0000 08:51:29 BTSC
138 4403.5000 08:51:49 LONX
200 4403.5000 08:51:49 LONX
125 4403.5000 08:51:49 LONX
209 4402.5000 08:51:54 LONX
428 4404.0000 08:52:39 LONX
183 4403.5000 08:52:57 LONX
200 4404.5000 08:53:35 LONX
284 4404.5000 08:53:35 LONX
217 4403.5000 08:53:37 LONX
369 4403.5000 08:54:18 LONX
13 4403.5000 08:54:18 LONX
210 4403.5000 08:54:33 LONX
195 4403.0000 08:54:55 LONX
167 4402.5000 08:55:18 LONX
262 4402.5000 08:55:18 LONX
203 4402.0000 08:55:26 TURX
216 4402.0000 08:55:26 CHIX
180 4402.0000 08:55:26 BTSC
174 4401.5000 08:55:56 LONX
138 4401.5000 08:55:56 LONX
198 4401.5000 08:55:56 LONX
160 4401.0000 08:56:15 LONX
26 4401.0000 08:56:15 LONX
52 4400.5000 08:56:15 TURX
108 4400.5000 08:56:15 TURX
142 4400.5000 08:56:15 BTSC
171 4400.5000 08:56:15 CHIX
124 4401.0000 08:56:48 LONX
219 4401.5000 08:57:05 LONX
26 4401.5000 08:57:05 LONX
51 4401.0000 08:57:09 LONX
175 4400.5000 08:57:10 LONX
25 4401.5000 08:58:08 LONX
200 4401.5000 08:58:08 LONX
173 4401.5000 08:58:08 LONX
183 4401.5000 08:58:08 LONX
327 4401.0000 08:58:40 LONX
26 4400.5000 08:58:46 LONX
139 4400.5000 08:58:46 LONX
37 4400.0000 08:58:54 CHIX
15 4400.0000 08:59:00 LONX
122 4400.0000 08:59:00 LONX
39 4400.0000 08:59:00 LONX
194 4400.0000 08:59:00 CHIX
193 4400.0000 08:59:00 BTSC
37 4400.0000 08:59:00 TURX
181 4400.0000 08:59:00 TURX
100 4399.5000 08:59:10 LONX
165 4399.0000 08:59:25 LONX
158 4398.5000 08:59:40 LONX
166 4398.5000 08:59:40 BTSC
200 4398.5000 08:59:40 CHIX
188 4398.5000 08:59:41 TURX
200 4400.0000 09:00:20 LONX
210 4400.0000 09:00:20 LONX
115 4400.5000 09:00:20 LONX
69 4400.5000 09:00:20 LONX
100 4400.5000 09:00:41 LONX
200 4400.5000 09:00:41 LONX
47 4400.5000 09:00:41 LONX
165 4400.0000 09:00:47 LONX
81 4400.0000 09:00:59 LONX
135 4400.0000 09:00:59 LONX
185 4399.0000 09:01:14 LONX
230 4399.0000 09:01:30 LONX
14 4399.0000 09:01:41 LONX
193 4399.0000 09:01:41 LONX
100 4400.5000 09:02:14 LONX
200 4400.5000 09:02:14 LONX
250 4402.0000 09:02:39 LONX
179 4401.5000 09:02:41 LONX
150 4401.5000 09:02:41 LONX
77 4401.5000 09:02:41 LONX
35 4401.5000 09:02:57 LONX
140 4401.5000 09:02:57 LONX
98 4401.5000 09:03:11 LONX
76 4401.5000 09:03:11 LONX
170 4402.0000 09:03:35 LONX
226 4402.0000 09:03:51 LONX
216 4401.5000 09:04:03 LONX
375 4401.5000 09:04:27 LONX
161 4402.5000 09:06:46 LONX
100 4403.0000 09:06:56 LONX
65 4403.0000 09:06:56 LONX
172 4403.0000 09:07:07 LONX
160 4403.0000 09:07:20 LONX
23 4403.0000 09:07:20 LONX
108 4403.0000 09:07:33 LONX
62 4403.0000 09:07:33 LONX
200 4403.0000 09:07:49 LONX
219 4403.0000 09:07:58 LONX
68 4403.0000 09:08:52 LONX
112 4403.0000 09:08:52 LONX
100 4403.0000 09:08:52 LONX
100 4403.0000 09:08:52 LONX
200 4403.0000 09:08:52 LONX
293 4402.5000 09:08:59 LONX
37 4402.5000 09:08:59 LONX
71 4402.0000 09:09:52 LONX
144 4402.0000 09:09:52 LONX
153 4402.0000 09:09:52 TURX
135 4402.0000 09:09:52 BTSC
163 4402.0000 09:09:52 CHIX
150 4402.0000 09:09:52 LONX
45 4402.0000 09:09:52 LONX
150 4402.0000 09:10:22 LONX
230 4402.5000 09:11:12 LONX
195 4402.5000 09:11:23 LONX
83 4402.5000 09:11:23 LONX
167 4402.5000 09:11:23 LONX
150 4402.5000 09:11:23 LONX
66 4402.5000 09:11:23 LONX
255 4402.0000 09:11:35 LONX
192 4402.0000 09:11:43 LONX
186 4402.0000 09:11:43 LONX
200 4402.5000 09:12:31 LONX
185 4402.0000 09:12:31 LONX
195 4403.0000 09:12:51 LONX
200 4403.5000 09:12:54 LONX
100 4403.5000 09:13:25 LONX
159 4403.5000 09:13:25 LONX
206 4403.0000 09:13:39 LONX
200 4402.5000 09:13:47 LONX
112 4404.0000 09:14:07 LONX
73 4404.0000 09:14:07 LONX
200 4404.0000 09:14:07 LONX
20 4404.0000 09:14:07 LONX
150 4404.0000 09:14:07 LONX
45 4404.0000 09:14:07 LONX
195 4404.5000 09:14:39 LONX
99 4404.5000 09:14:39 LONX
100 4404.5000 09:14:56 LONX
100 4404.5000 09:14:56 LONX
102 4404.5000 09:14:56 LONX
32 4406.5000 09:15:22 LONX
121 4406.5000 09:15:22 LONX
115 4406.5000 09:15:22 LONX
7 4406.5000 09:15:22 LONX
220 4407.5000 09:15:36 LONX
100 4407.0000 09:15:43 LONX
99 4407.0000 09:15:43 LONX
220 4406.5000 09:16:17 LONX
102 4406.5000 09:16:30 LONX
109 4406.5000 09:16:30 LONX
174 4406.5000 09:16:30 LONX
198 4406.0000 09:16:55 LONX
119 4406.0000 09:16:55 BTSC
144 4406.0000 09:16:55 CHIX
134 4406.0000 09:16:55 TURX
215 4407.0000 09:17:13 LONX
59 4408.5000 09:17:45 LONX
166 4408.5000 09:17:45 LONX
86 4408.5000 09:17:46 LONX
175 4408.5000 09:17:46 LONX
290 4408.0000 09:17:51 LONX
200 4408.5000 09:18:22 LONX
100 4408.5000 09:18:22 LONX
20 4408.5000 09:18:22 LONX
330 4407.5000 09:19:11 LONX
100 4407.5000 09:19:11 LONX
100 4407.5000 09:19:11 LONX
60 4407.5000 09:19:11 LONX
193 4407.0000 09:19:19 LONX
34 4406.5000 09:19:22 CHIX
177 4406.5000 09:19:22 BTSC
179 4406.5000 09:19:22 CHIX
200 4406.5000 09:19:22 TURX
100 4406.5000 09:19:44 LONX
140 4406.5000 09:19:44 LONX
180 4406.0000 09:20:05 LONX
210 4406.0000 09:20:25 LONX
100 4406.0000 09:20:30 LONX
89 4406.0000 09:20:30 LONX
120 4407.0000 09:21:04 LONX
147 4407.0000 09:21:04 LONX
200 4407.0000 09:21:04 LONX
29 4407.0000 09:21:04 LONX
175 4406.0000 09:21:50 LONX
44 4406.0000 09:21:50 LONX
226 4405.5000 09:21:54 LONX
71 4406.0000 09:22:02 LONX
200 4406.0000 09:22:07 LONX
180 4405.5000 09:22:16 LONX
187 4406.0000 09:22:34 LONX
240 4405.5000 09:22:46 LONX
167 4405.0000 09:23:19 TURX
148 4405.0000 09:23:19 BTSC
177 4405.0000 09:23:19 CHIX
200 4405.0000 09:23:20 LONX
210 4405.0000 09:23:20 LONX
51 4405.0000 09:23:20 LONX
51 4405.0000 09:23:34 LONX
144 4405.0000 09:23:34 LONX
200 4405.0000 09:23:54 LONX
100 4404.5000 09:24:07 LONX
90 4404.5000 09:24:07 LONX
380 4405.0000 09:24:22 LONX
190 4405.0000 09:25:20 LONX
190 4405.0000 09:25:20 LONX
183 4405.0000 09:25:20 LONX
120 4405.0000 09:25:26 LONX
93 4405.0000 09:25:26 LONX
66 4404.5000 09:26:04 LONX
142 4404.5000 09:26:04 LONX
185 4405.5000 09:27:11 LONX
255 4405.5000 09:27:14 LONX
200 4405.5000 09:27:15 LONX
100 4405.5000 09:27:15 LONX
100 4405.5000 09:28:00 LONX
95 4405.5000 09:28:00 LONX
100 4405.5000 09:28:03 LONX
35 4405.5000 09:28:03 LONX
79 4405.5000 09:28:03 LONX
239 4405.5000 09:28:42 LONX
50 4405.5000 09:28:42 LONX
202 4405.0000 09:29:22 LONX
183 4405.0000 09:29:22 LONX
207 4404.5000 09:29:23 BTSC
63 4404.5000 09:29:23 CHIX
233 4404.5000 09:29:23 TURX
185 4404.5000 09:29:23 CHIX
45 4404.5000 09:29:42 LONX
195 4405.0000 09:29:47 LONX
190 4405.0000 09:30:34 LONX
195 4405.0000 09:31:01 LONX
64 4405.0000 09:31:01 LONX
200 4405.0000 09:31:01 LONX
40 4405.0000 09:31:01 LONX
68 4405.0000 09:32:58 LONX
126 4405.0000 09:32:58 LONX
72 4405.0000 09:32:58 LONX
195 4404.5000 09:33:15 LONX
6 4406.5000 09:33:57 LONX
56 4406.5000 09:33:57 LONX
26 4406.5000 09:34:00 LONX
285 4406.0000 09:34:15 LONX
170 4406.0000 09:34:15 LONX
100 4407.0000 09:34:50 LONX
100 4407.0000 09:34:50 LONX
93 4406.5000 09:35:21 LONX
202 4406.5000 09:35:21 LONX
190 4406.5000 09:35:21 LONX
23 4406.5000 09:35:21 LONX
200 4406.0000 09:36:02 LONX
206 4405.5000 09:36:43 LONX
154 4405.5000 09:36:43 BTSC
184 4405.5000 09:36:43 CHIX
173 4405.5000 09:36:43 TURX
150 4405.5000 09:36:43 LONX
56 4405.5000 09:36:43 LONX
215 4405.5000 09:37:20 LONX
207 4405.5000 09:37:21 LONX
126 4405.5000 09:37:21 LONX
200 4405.5000 09:37:58 LONX
100 4405.5000 09:38:38 LONX
100 4405.5000 09:38:38 LONX
77 4405.5000 09:38:38 LONX
200 4405.5000 09:39:03 LONX
100 4405.5000 09:39:03 LONX
45 4405.5000 09:39:03 LONX
380 4405.0000 09:39:06 LONX
210 4405.0000 09:39:07 LONX
37 4405.0000 09:39:07 LONX
193 4405.0000 09:39:58 LONX
97 4406.5000 09:40:24 LONX
188 4406.5000 09:40:24 LONX
200 4406.5000 09:40:29 LONX
247 4406.5000 09:40:29 LONX
200 4406.5000 09:40:32 LONX
198 4406.5000 09:40:44 LONX
200 4407.0000 09:41:52 LONX
142 4407.0000 09:41:52 LONX
200 4408.0000 09:42:02 LONX
295 4407.5000 09:42:09 LONX
150 4407.5000 09:42:09 LONX
48 4407.5000 09:42:09 LONX
205 4407.0000 09:42:16 LONX
100 4407.0000 09:42:16 LONX
98 4407.0000 09:42:16 LONX
200 4407.0000 09:43:41 LONX
60 4407.0000 09:43:41 LONX
200 4407.0000 09:43:45 LONX
100 4407.0000 09:43:45 LONX
155 4406.0000 09:43:55 TURX
137 4406.0000 09:43:55 BTSC
165 4406.0000 09:43:55 CHIX
195 4405.5000 09:44:00 LONX
130 4405.0000 09:44:28 LONX
75 4405.0000 09:44:55 LONX
24 4404.5000 09:44:55 BTSC
26 4404.5000 09:45:00 CHIX
156 4404.5000 09:45:00 BTSC
110 4404.5000 09:45:07 CHIX
203 4404.5000 09:45:07 TURX
81 4404.5000 09:45:07 CHIX
232 4404.0000 09:45:09 LONX
205 4404.0000 09:45:10 LONX
182 4404.0000 09:45:10 LONX
184 4404.0000 09:45:29 LONX
210 4404.0000 09:45:29 LONX
253 4404.0000 09:45:30 LONX
170 4404.0000 09:45:38 LONX
85 4404.0000 09:45:38 LONX
115 4404.0000 09:45:38 LONX
234 4404.0000 09:45:38 LONX
283 4404.0000 09:45:40 LONX
235 4404.0000 09:45:42 LONX
200 4404.0000 09:45:44 LONX
190 4403.5000 09:46:00 LONX
100 4403.5000 09:46:00 LONX
99 4403.5000 09:46:00 LONX
152 4403.0000 09:46:00 CHIX
96 4403.0000 09:46:01 TURX
126 4403.0000 09:46:01 BTSC
47 4403.0000 09:46:01 TURX
150 4403.0000 09:46:01 LONX
50 4403.0000 09:46:01 LONX
100 4403.0000 09:46:11 LONX
110 4403.0000 09:46:11 LONX
186 4402.5000 09:46:19 LONX
200 4402.5000 09:46:20 LONX
23 4402.5000 09:46:20 LONX
90 4402.5000 09:46:36 LONX
93 4402.5000 09:46:36 LONX
151 4401.5000 09:47:13 TURX
134 4401.5000 09:47:13 BTSC
162 4401.5000 09:47:13 CHIX
210 4400.5000 09:47:47 LONX
275 4401.5000 09:48:02 LONX
100 4401.5000 09:48:12 LONX
100 4401.5000 09:48:12 LONX
200 4401.5000 09:48:12 LONX
203 4401.5000 09:48:12 LONX
100 4401.5000 09:48:18 LONX
193 4401.5000 09:48:18 LONX
152 4401.0000 09:48:18 LONX
228 4401.0000 09:48:19 LONX
119 4401.5000 09:48:49 LONX
101 4403.0000 09:49:05 LONX
185 4403.5000 09:49:46 LONX
330 4403.5000 09:49:50 LONX
100 4403.5000 09:49:50 LONX
99 4403.5000 09:49:50 LONX
206 4403.5000 09:50:02 LONX
100 4402.5000 09:50:51 LONX
95 4402.5000 09:50:51 LONX
55 4402.5000 09:50:51 LONX
144 4402.5000 09:50:51 LONX
100 4403.0000 09:51:07 LONX
101 4403.0000 09:51:07 LONX
229 4403.0000 09:51:10 LONX
100 4403.0000 09:51:10 LONX
161 4403.0000 09:51:10 LONX
100 4403.0000 09:53:01 LONX
200 4403.0000 09:53:01 LONX
84 4403.0000 09:53:01 LONX
103 4403.0000 09:53:01 LONX
370 4404.0000 09:53:59 LONX
200 4404.0000 09:53:59 LONX
230 4403.5000 09:54:07 LONX
200 4403.5000 09:54:07 LONX
100 4403.5000 09:54:07 LONX
200 4403.5000 09:54:07 LONX
8 4403.5000 09:54:07 LONX
17 4404.5000 09:55:09 LONX
205 4404.5000 09:55:19 LONX
102 4404.5000 09:55:20 LONX
200 4404.5000 09:55:20 LONX
57 4405.0000 09:55:34 LONX
102 4405.0000 09:55:34 LONX
40 4405.0000 09:55:34 LONX
100 4404.5000 09:55:42 LONX
133 4404.5000 09:55:42 LONX
190 4405.0000 09:56:16 LONX
20 4405.0000 09:56:16 LONX
180 4405.0000 09:56:16 LONX
19 4405.0000 09:56:16 LONX
117 4404.5000 09:58:20 LONX
118 4404.5000 09:58:20 LONX
210 4404.5000 09:58:20 LONX
100 4404.5000 09:58:21 LONX
99 4404.5000 09:58:21 LONX
197 4404.0000 09:59:03 LONX
35 4404.0000 09:59:03 LONX
177 4403.5000 09:59:13 CHIX
2 4403.5000 09:59:14 TURX
202 4403.5000 09:59:16 TURX
181 4403.5000 09:59:16 BTSC
39 4403.5000 09:59:16 CHIX
180 4403.5000 09:59:41 LONX
19 4403.5000 09:59:41 LONX
210 4403.0000 10:02:16 LONX
190 4403.0000 10:02:16 LONX
200 4403.0000 10:02:16 LONX
198 4403.5000 10:02:28 LONX
200 4402.5000 10:02:50 LONX
75 4404.5000 10:03:26 LONX
50 4404.5000 10:03:26 LONX
100 4404.5000 10:03:26 LONX
203 4404.5000 10:03:26 LONX
420 4404.0000 10:03:26 LONX
50 4404.0000 10:03:26 LONX
170 4404.0000 10:03:26 LONX
70 4404.0000 10:03:26 LONX
268 4403.5000 10:03:28 LONX
112 4403.5000 10:03:28 LONX
50 4404.0000 10:03:28 LONX
160 4404.0000 10:03:28 LONX
200 4404.0000 10:03:28 LONX
203 4404.0000 10:03:28 LONX
12 4404.0000 10:03:28 LONX
22 4403.5000 10:03:39 LONX
120 4403.5000 10:03:39 LONX
56 4403.5000 10:03:39 LONX
210 4403.0000 10:03:44 LONX
50 4403.0000 10:03:44 LONX
75 4402.5000 10:03:51 LONX
158 4402.5000 10:03:51 LONX
62 4403.5000 10:04:43 LONX
120 4403.5000 10:04:43 LONX
75 4403.5000 10:04:43 LONX
50 4403.5000 10:04:43 LONX
75 4403.5000 10:05:03 LONX
200 4403.5000 10:05:03 LONX
32 4403.5000 10:05:03 LONX
75 4403.5000 10:05:12 LONX
157 4403.5000 10:05:12 LONX
198 4403.5000 10:05:44 LONX
200 4403.0000 10:05:48 LONX
108 4402.5000 10:05:52 LONX
92 4402.5000 10:05:52 LONX
6 4402.0000 10:06:17 CHIX
132 4402.0000 10:06:17 BTSC
143 4402.0000 10:06:17 TURX
152 4402.0000 10:06:17 CHIX
5 4402.0000 10:06:17 TURX
75 4402.0000 10:06:17 LONX
110 4402.0000 10:06:17 LONX
90 4402.0000 10:06:17 LONX
95 4402.0000 10:06:17 LONX
62 4402.0000 10:07:03 LONX
124 4402.0000 10:07:11 LONX
200 4402.5000 10:07:30 LONX
265 4402.5000 10:07:44 LONX
180 4402.0000 10:07:47 LONX
157 4402.0000 10:07:48 LONX
232 4402.0000 10:08:10 LONX
122 4401.5000 10:08:11 CHIX
102 4401.5000 10:08:11 BTSC
115 4401.5000 10:08:11 TURX
215 4401.0000 10:09:03 LONX
235 4401.0000 10:09:11 LONX
137 4400.5000 10:09:20 LONX
43 4400.5000 10:09:20 LONX
189 4400.5000 10:09:27 LONX
22 4402.0000 10:09:40 LONX
75 4402.0000 10:09:40 LONX
50 4402.0000 10:09:40 LONX
245 4401.5000 10:09:40 LONX
103 4401.0000 10:10:25 LONX
180 4401.0000 10:10:25 LONX
45 4401.0000 10:10:25 LONX
70 4400.0000 10:11:30 CHIX
106 4400.0000 10:11:41 BTSC
59 4400.0000 10:11:41 CHIX
120 4400.0000 10:11:41 TURX
205 4400.0000 10:11:41 LONX
188 4399.5000 10:11:49 LONX
31 4399.0000 10:12:30 LONX
159 4399.0000 10:12:34 LONX
198 4398.5000 10:12:41 CHIX
164 4398.5000 10:12:41 BTSC
185 4398.5000 10:12:41 TURX
98 4397.5000 10:13:31 LONX
133 4397.5000 10:13:31 LONX
170 4397.0000 10:14:07 CHIX
141 4397.0000 10:14:07 BTSC
159 4397.0000 10:14:07 TURX
181 4397.0000 10:14:07 LONX
9 4397.0000 10:14:07 LONX
151 4397.0000 10:14:07 LONX
45 4397.0000 10:14:07 LONX
260 4396.5000 10:14:47 LONX
168 4396.5000 10:14:47 LONX
200 4396.5000 10:14:47 LONX
205 4396.0000 10:14:51 LONX
262 4396.5000 10:15:00 LONX
50 4396.5000 10:15:47 LONX
178 4396.5000 10:15:47 LONX
50 4396.5000 10:15:50 LONX
200 4396.5000 10:15:50 LONX
196 4396.5000 10:15:54 LONX
165 4395.5000 10:15:56 TURX
146 4395.5000 10:15:56 BTSC
176 4395.5000 10:15:56 CHIX
194 4395.5000 10:15:56 LONX
200 4395.5000 10:15:58 LONX
50 4396.5000 10:16:11 LONX
200 4396.5000 10:16:11 LONX
51 4396.0000 10:16:48 LONX
146 4396.0000 10:16:48 LONX
50 4396.5000 10:17:26 LONX
200 4396.5000 10:17:26 LONX
50 4396.0000 10:18:25 LONX
183 4396.0000 10:18:25 LONX
114 4394.5000 10:19:07 CHIX
215 4396.0000 10:19:16 LONX
260 4396.0000 10:19:26 LONX
186 4396.0000 10:19:33 LONX
107 4396.0000 10:19:33 LONX
84 4396.0000 10:19:44 LONX
136 4396.0000 10:19:44 LONX
241 4395.5000 10:20:09 LONX
194 4395.0000 10:20:10 LONX
195 4396.0000 10:20:43 LONX
310 4396.5000 10:21:07 LONX
200 4396.5000 10:21:11 LONX
200 4396.5000 10:21:11 LONX
190 4396.0000 10:21:43 LONX
230 4396.0000 10:21:43 LONX
22 4396.0000 10:21:43 LONX
316 4396.5000 10:22:27 LONX
72 4396.5000 10:22:27 LONX
214 4396.0000 10:22:46 LONX
200 4395.5000 10:22:52 LONX
31 4395.0000 10:22:54 CHIX
186 4395.0000 10:22:57 LONX
176 4395.0000 10:22:57 TURX
157 4395.0000 10:22:57 CHIX
156 4395.0000 10:22:57 BTSC
126 4395.0000 10:23:05 LONX
69 4395.0000 10:23:05 LONX
248 4394.5000 10:23:14 LONX
50 4394.5000 10:23:14 LONX
200 4394.5000 10:23:14 LONX
45 4394.5000 10:23:14 LONX
14 4394.5000 10:23:14 LONX
178 4395.5000 10:23:56 LONX
230 4395.5000 10:23:56 LONX
75 4395.5000 10:24:05 LONX
183 4395.5000 10:24:05 LONX
260 4395.5000 10:24:59 LONX
200 4395.5000 10:24:59 LONX
200 4395.5000 10:24:59 LONX
185 4395.5000 10:25:35 LONX
145 4397.0000 10:25:40 LONX
50 4397.0000 10:25:40 LONX
195 4396.5000 10:26:00 LONX
68 4396.5000 10:26:12 LONX
94 4396.5000 10:26:12 LONX
265 4396.5000 10:26:58 LONX
200 4396.5000 10:27:00 LONX
274 4396.0000 10:27:24 LONX
50 4396.0000 10:27:24 LONX
145 4396.0000 10:27:24 LONX
20 4396.0000 10:28:10 LONX
175 4396.0000 10:28:10 LONX
168 4396.0000 10:28:36 LONX
27 4396.0000 10:28:36 LONX
197 4396.0000 10:28:43 LONX
3 4396.0000 10:29:14 LONX
200 4396.0000 10:29:14 LONX
240 4396.0000 10:29:17 LONX
191 4396.5000 10:29:44 LONX
5 4396.5000 10:29:44 LONX
59 4396.5000 10:30:11 LONX
136 4396.5000 10:30:11 LONX
50 4396.5000 10:30:22 LONX
200 4396.5000 10:30:22 LONX
13 4396.5000 10:30:22 LONX
192 4396.0000 10:30:44 LONX
61 4396.0000 10:30:44 LONX
89 4396.0000 10:31:21 LONX
96 4396.0000 10:31:21 LONX
190 4396.0000 10:31:21 LONX
44 4396.0000 10:31:21 LONX
50 4396.0000 10:31:49 LONX
200 4396.0000 10:31:49 LONX
120 4396.0000 10:31:49 LONX
193 4395.5000 10:32:03 LONX
102 4395.5000 10:33:02 LONX
75 4395.5000 10:33:19 LONX
200 4395.5000 10:33:19 LONX
57 4395.5000 10:33:19 LONX
211 4395.5000 10:33:37 LONX
302 4395.5000 10:33:45 LONX
175 4395.0000 10:34:55 BTSC
209 4395.0000 10:34:55 CHIX
197 4395.0000 10:34:55 TURX
180 4395.0000 10:34:55 LONX
14 4395.0000 10:34:55 LONX
195 4395.0000 10:35:24 LONX
195 4395.5000 10:36:08 LONX
230 4395.5000 10:38:06 LONX
50 4395.5000 10:38:06 LONX
75 4395.5000 10:38:06 LONX
50 4395.5000 10:38:06 LONX
30 4395.5000 10:38:06 LONX
100 4395.0000 10:38:07 LONX
126 4395.5000 10:38:17 LONX
182 4395.5000 10:38:27 LONX
112 4395.0000 10:39:12 LONX
189 4394.5000 10:39:33 LONX
80 4394.5000 10:39:56 LONX
110 4394.5000 10:39:56 LONX
53 4395.0000 10:40:18 LONX
31 4395.0000 10:40:18 LONX
93 4395.5000 10:40:22 LONX
50 4395.5000 10:40:22 LONX
50 4395.5000 10:40:22 LONX
75 4395.5000 10:40:22 LONX
23 4395.5000 10:40:22 LONX
186 4394.5000 10:41:20 LONX
172 4394.0000 10:41:25 BTSC
206 4394.0000 10:41:25 CHIX
194 4394.0000 10:41:25 TURX
310 4394.5000 10:42:06 LONX
222 4394.5000 10:42:06 LONX
185 4394.5000 10:42:07 LONX
178 4394.5000 10:43:21 LONX
195 4395.5000 10:44:52 LONX
192 4395.5000 10:45:55 LONX
150 4396.5000 10:47:10 LONX
255 4396.5000 10:48:04 LONX
50 4396.5000 10:48:04 LONX
50 4396.5000 10:48:04 LONX
75 4396.5000 10:48:04 LONX
50 4396.5000 10:48:08 LONX
50 4396.5000 10:48:08 LONX
50 4396.0000 10:49:12 LONX
136 4396.0000 10:49:12 LONX
74 4396.0000 10:49:12 LONX
100 4396.5000 10:51:50 LONX
90 4396.5000 10:51:50 LONX
160 4396.5000 10:52:25 LONX
50 4396.0000 10:53:08 LONX
100 4396.0000 10:53:08 LONX
60 4396.0000 10:53:08 LONX
152 4395.5000 10:53:08 LONX
98 4395.5000 10:53:08 LONX
75 4395.5000 10:53:12 LONX
36 4395.5000 10:53:16 LONX
100 4395.5000 10:53:20 LONX
75 4395.5000 10:53:20 LONX
75 4396.0000 10:53:53 LONX
153 4396.0000 10:53:53 LONX
34 4395.0000 10:54:55 CHIX
31 4395.0000 10:55:37 CHIX
45 4395.0000 10:55:55 LONX
127 4395.0000 10:55:55 LONX
78 4395.0000 10:55:55 LONX
46 4395.0000 10:55:55 CHIX
104 4395.0000 10:55:55 TURX
29 4395.0000 10:55:55 BTSC
63 4395.0000 10:55:55 BTSC
194 4395.0000 10:55:55 LONX
120 4395.0000 10:56:08 LONX
31 4396.0000 10:57:06 LONX
269 4396.0000 10:57:06 LONX
170 4396.0000 10:57:06 LONX
170 4396.0000 10:57:06 LONX
200 4396.0000 10:57:06 LONX
50 4396.0000 10:57:06 LONX
100 4396.0000 10:57:06 LONX
170 4396.0000 10:58:24 LONX
200 4396.0000 10:58:24 LONX
93 4396.5000 10:58:24 LONX
50 4395.5000 10:58:47 LONX
75 4395.5000 10:58:47 LONX
50 4395.5000 10:58:47 LONX
9 4395.5000 10:58:47 LONX
200 4395.0000 10:59:18 LONX
56 4395.0000 10:59:18 LONX
225 4395.0000 10:59:46 LONX
170 4395.5000 11:00:52 LONX
147 4395.5000 11:00:52 LONX
191 4396.0000 11:02:36 LONX
50 4395.0000 11:03:22 LONX
165 4395.0000 11:03:22 LONX
67 4396.5000 11:05:35 LONX
83 4396.5000 11:05:35 LONX
120 4396.5000 11:06:19 LONX
190 4396.5000 11:06:19 LONX
179 4396.5000 11:06:19 LONX
200 4398.0000 11:07:15 LONX
3 4398.0000 11:07:15 LONX
180 4398.0000 11:07:42 LONX
50 4398.0000 11:07:42 LONX
140 4398.0000 11:07:42 LONX
200 4398.0000 11:07:46 LONX
44 4398.0000 11:07:46 LONX
50 4398.0000 11:07:58 LONX
50 4398.0000 11:07:58 LONX
148 4398.0000 11:07:58 LONX
75 4397.5000 11:09:17 LONX
50 4397.5000 11:09:17 LONX
50 4397.5000 11:09:17 LONX
5 4397.5000 11:09:17 LONX
50 4397.0000 11:09:33 LONX
128 4397.0000 11:09:33 LONX
320 4398.0000 11:13:05 LONX
50 4398.0000 11:13:05 LONX
50 4398.0000 11:13:05 LONX
200 4398.0000 11:13:05 LONX
12 4398.0000 11:13:05 LONX
172 4398.0000 11:14:40 LONX
83 4398.0000 11:14:40 LONX
3 4398.0000 11:14:40 LONX
177 4398.5000 11:14:47 LONX
106 4398.5000 11:14:47 LONX
200 4399.5000 11:15:33 LONX
50 4399.5000 11:15:33 LONX
50 4399.5000 11:15:33 LONX
190 4400.5000 11:16:38 LONX
75 4400.0000 11:17:36 LONX
124 4400.0000 11:17:36 LONX
188 4401.0000 11:18:05 LONX
180 4402.5000 11:18:57 LONX
200 4402.5000 11:18:57 LONX
209 4402.5000 11:18:57 LONX
80 4402.5000 11:18:59 LONX
50 4402.5000 11:19:33 LONX
140 4402.5000 11:19:33 LONX
200 4403.0000 11:19:36 LONX
126 4403.0000 11:19:41 LONX
154 4403.0000 11:19:41 LONX
100 4403.0000 11:19:41 LONX
75 4403.0000 11:19:41 LONX
210 4403.0000 11:19:41 LONX
200 4403.0000 11:19:41 LONX
200 4403.0000 11:19:48 LONX
50 4403.0000 11:20:14 LONX
75 4403.0000 11:20:14 LONX
200 4403.0000 11:20:59 LONX
132 4403.0000 11:20:59 LONX
235 4404.0000 11:21:24 LONX
165 4404.0000 11:21:27 LONX
225 4404.0000 11:21:35 LONX
35 4404.0000 11:21:38 LONX
309 4404.0000 11:21:38 LONX
163 4404.0000 11:22:09 LONX
115 4404.5000 11:23:12 LONX
225 4404.5000 11:23:12 LONX
371 4404.5000 11:23:51 LONX
19 4404.5000 11:24:20 LONX
200 4404.5000 11:24:20 LONX
200 4404.5000 11:25:01 LONX
71 4404.5000 11:25:01 LONX
190 4405.0000 11:25:36 LONX
200 4405.0000 11:25:53 LONX
182 4405.0000 11:26:14 LONX
199 4405.5000 11:27:16 LONX
46 4405.5000 11:27:16 LONX
220 4405.5000 11:27:25 LONX
143 4405.5000 11:27:25 LONX
185 4406.0000 11:28:49 LONX
5 4406.0000 11:28:49 LONX
180 4407.0000 11:29:54 LONX
196 4407.5000 11:30:26 LONX
197 4408.0000 11:31:22 LONX
175 4407.5000 11:33:09 LONX
24 4407.0000 11:34:29 LONX
182 4407.0000 11:34:44 LONX
46 4407.0000 11:34:55 LONX
247 4407.5000 11:35:36 LONX
189 4407.5000 11:35:36 LONX
27 4407.5000 11:35:42 LONX
178 4407.5000 11:35:42 LONX
179 4407.5000 11:37:04 LONX
202 4407.0000 11:39:00 LONX
169 4406.5000 11:40:09 BTSC
190 4406.5000 11:40:09 TURX
203 4406.5000 11:40:09 CHIX
185 4406.5000 11:40:09 LONX
15 4406.5000 11:40:09 LONX
210 4406.5000 11:40:09 LONX
50 4406.5000 11:40:09 LONX
75 4406.5000 11:40:09 LONX
28 4406.5000 11:40:09 LONX
183 4408.5000 11:40:38 LONX
320 4408.0000 11:40:55 LONX
67 4408.0000 11:41:00 LONX
220 4407.5000 11:41:10 LONX
114 4408.5000 11:42:27 LONX
120 4408.5000 11:42:27 LONX
174 4408.5000 11:42:27 LONX
160 4408.5000 11:42:34 LONX
31 4408.5000 11:42:34 LONX
169 4408.5000 11:42:34 LONX
20 4408.5000 11:42:34 LONX
230 4409.0000 11:45:14 LONX
91 4409.0000 11:45:14 LONX
117 4408.0000 11:45:52 LONX
72 4408.0000 11:45:52 LONX
173 4407.5000 11:45:54 TURX
185 4408.5000 11:46:22 LONX
245 4408.0000 11:48:04 LONX
44 4408.5000 11:48:17 LONX
144 4408.5000 11:48:17 LONX
56 4408.5000 11:48:21 LONX
149 4408.5000 11:48:35 LONX
44 4408.5000 11:48:35 LONX
184 4407.5000 11:49:25 CHIX
153 4407.5000 11:49:25 BTSC
200 4407.0000 11:49:42 LONX
14 4407.0000 11:49:42 LONX
178 4407.0000 11:49:43 LONX
220 4407.0000 11:50:07 LONX
20 4407.0000 11:50:07 LONX
229 4407.0000 11:50:08 LONX
188 4407.0000 11:50:08 LONX
200 4407.0000 11:50:11 LONX
171 4406.5000 11:50:13 LONX
181 4406.5000 11:50:16 LONX
214 4406.0000 11:50:29 BTSC
125 4406.0000 11:50:29 CHIX
242 4406.0000 11:50:29 TURX
100 4406.0000 11:50:31 CHIX
32 4406.0000 11:50:31 CHIX
182 4406.5000 11:50:54 LONX
48 4406.5000 11:50:54 LONX
100 4405.5000 11:52:34 LONX
129 4406.5000 11:53:05 LONX
197 4406.5000 11:53:05 LONX
23 4406.5000 11:53:05 LONX
235 4406.5000 11:53:12 LONX
50 4406.5000 11:53:12 LONX
75 4406.5000 11:53:12 LONX
200 4406.5000 11:53:12 LONX
210 4406.5000 11:53:12 LONX
124 4406.0000 11:53:34 LONX
81 4406.0000 11:53:34 LONX
192 4405.5000 11:54:30 LONX
189 4406.5000 11:54:58 LONX
148 4407.0000 11:55:06 LONX
116 4407.0000 11:55:06 LONX
126 4407.0000 11:55:06 LONX
189 4407.0000 11:55:24 LONX
52 4406.5000 11:56:00 LONX
138 4406.5000 11:56:00 LONX
215 4407.5000 11:57:29 LONX
220 4407.5000 11:57:32 LONX
180 4407.5000 11:57:32 LONX
305 4407.0000 11:58:02 LONX
185 4407.0000 11:58:28 LONX
175 4407.5000 11:59:14 LONX
179 4408.0000 11:59:59 LONX
178 4406.5000 12:02:23 TURX
189 4406.5000 12:02:23 CHIX
157 4406.5000 12:02:23 BTSC
92 4406.0000 12:02:23 LONX
220 4405.0000 12:02:33 LONX
146 4405.0000 12:02:33 BTSC
165 4405.0000 12:02:33 TURX
175 4405.0000 12:02:33 CHIX
270 4404.5000 12:02:36 LONX
140 4406.0000 12:03:04 LONX
13 4406.0000 12:03:04 LONX
35 4406.0000 12:03:04 LONX
260 4405.5000 12:03:04 LONX
107 4406.5000 12:03:26 LONX
12 4406.5000 12:03:26 LONX
190 4406.0000 12:03:35 LONX
120 4405.5000 12:03:35 LONX
187 4405.0000 12:04:07 LONX
90 4405.0000 12:04:58 LONX
53 4406.0000 12:05:11 LONX
200 4406.0000 12:05:14 LONX
195 4406.0000 12:05:24 LONX
50 4406.0000 12:05:24 LONX
75 4406.0000 12:05:24 LONX
63 4406.0000 12:05:24 LONX
200 4406.0000 12:05:28 LONX
186 4406.0000 12:07:04 LONX
34 4406.0000 12:07:04 LONX
152 4406.0000 12:07:04 LONX
134 4407.0000 12:09:33 LONX
180 4407.0000 12:10:01 LONX
200 4406.0000 12:11:07 LONX
195 4406.0000 12:11:07 LONX
175 4406.5000 12:11:15 LONX
262 4406.5000 12:11:15 LONX
192 4406.0000 12:11:47 LONX
271 4405.5000 12:12:00 LONX
96 4405.5000 12:12:00 BTSC
109 4405.5000 12:12:00 TURX
200 4405.5000 12:12:20 LONX
67 4405.5000 12:12:20 LONX
116 4405.5000 12:12:20 CHIX
275 4405.5000 12:12:28 LONX
240 4405.5000 12:12:31 LONX
200 4405.5000 12:13:04 LONX
120 4405.5000 12:13:04 LONX
50 4405.5000 12:13:04 LONX
16 4405.5000 12:13:04 LONX
200 4405.5000 12:13:14 LONX
50 4405.0000 12:13:38 LONX
123 4405.0000 12:13:38 LONX
50 4404.0000 12:14:13 LONX
127 4404.0000 12:14:13 LONX
203 4403.5000 12:14:23 BTSC
243 4403.5000 12:14:23 CHIX
228 4403.5000 12:14:23 TURX
200 4403.5000 12:14:23 LONX
50 4403.5000 12:14:23 LONX
70 4403.5000 12:14:23 LONX
200 4403.5000 12:14:24 LONX
140 4403.5000 12:14:24 LONX
50 4403.0000 12:14:37 LONX
136 4403.0000 12:14:37 LONX
50 4403.0000 12:14:37 LONX
200 4403.0000 12:14:37 LONX
100 4403.0000 12:14:37 LONX
83 4403.0000 12:14:39 LONX
270 4403.0000 12:14:39 LONX
91 4403.0000 12:14:39 LONX
229 4403.0000 12:14:40 LONX
390 4403.0000 12:14:41 LONX
69 4403.0000 12:14:41 LONX
100 4403.0000 12:14:41 LONX
68 4403.0000 12:14:41 LONX
113 4403.0000 12:14:41 LONX
360 4403.0000 12:14:47 LONX
180 4405.0000 12:16:11 LONX
200 4405.0000 12:16:11 LONX
490 4405.0000 12:16:40 LONX
200 4405.0000 12:16:40 LONX
130 4405.0000 12:16:44 LONX
30 4404.5000 12:17:45 LONX
138 4404.5000 12:17:47 LONX
16 4404.5000 12:17:47 LONX
176 4404.5000 12:17:47 LONX
50 4404.5000 12:17:47 LONX
205 4404.5000 12:17:47 LONX
117 4404.5000 12:18:04 LONX
120 4404.5000 12:18:04 LONX
180 4404.5000 12:18:30 LONX
210 4404.5000 12:18:59 LONX
200 4404.5000 12:18:59 LONX
53 4404.5000 12:18:59 LONX
69 4404.5000 12:19:02 LONX
120 4404.5000 12:19:02 LONX
50 4404.5000 12:19:02 LONX
50 4404.5000 12:19:02 LONX
15 4404.5000 12:19:02 LONX
62 4404.0000 12:19:13 LONX
145 4404.0000 12:19:13 LONX
50 4404.0000 12:19:13 LONX
138 4404.0000 12:19:13 LONX
178 4403.5000 12:19:41 BTSC
213 4403.5000 12:19:41 CHIX
201 4403.5000 12:19:41 TURX
200 4403.0000 12:21:11 LONX
291 4402.5000 12:21:24 LONX
179 4402.0000 12:21:35 BTSC
216 4402.0000 12:21:35 CHIX
202 4402.0000 12:22:30 TURX
172 4402.0000 12:22:30 LONX
170 4401.5000 12:22:41 LONX
185 4401.5000 12:23:13 LONX
114 4401.5000 12:23:18 LONX
202 4401.0000 12:25:04 LONX
189 4401.0000 12:25:04 LONX
46 4400.5000 12:25:27 BTSC
254 4400.5000 12:25:27 CHIX
166 4400.5000 12:25:27 BTSC
112 4400.5000 12:25:27 TURX
100 4400.5000 12:25:27 TURX
27 4400.5000 12:25:28 TURX
138 4400.5000 12:25:30 LONX
22 4400.5000 12:25:30 LONX
70 4400.5000 12:25:30 LONX
145 4400.5000 12:25:30 LONX
130 4400.0000 12:25:48 LONX
105 4400.0000 12:25:48 LONX
200 4400.0000 12:25:48 LONX
200 4400.0000 12:25:48 LONX
50 4400.0000 12:25:48 LONX
154 4400.0000 12:25:48 LONX
50 4400.0000 12:25:51 LONX
210 4400.0000 12:25:51 LONX
140 4400.0000 12:25:52 LONX
140 4400.0000 12:25:54 LONX
200 4400.0000 12:25:54 LONX
73 4399.5000 12:26:05 LONX
417 4399.5000 12:26:05 LONX
180 4399.5000 12:26:12 LONX
9 4399.5000 12:26:12 LONX
104 4399.5000 12:26:15 LONX
54 4399.5000 12:26:15 LONX
31 4399.5000 12:26:15 LONX
200 4399.5000 12:26:26 LONX
200 4399.5000 12:26:30 LONX
80 4399.5000 12:26:30 LONX
175 4399.5000 12:26:56 LONX
70 4399.5000 12:26:56 LONX
160 4399.5000 12:26:56 LONX
34 4399.5000 12:26:56 LONX
175 4399.5000 12:28:04 LONX
145 4399.5000 12:28:04 LONX
200 4399.5000 12:28:04 LONX
25 4399.5000 12:28:04 LONX
155 4399.5000 12:28:04 LONX
160 4399.5000 12:28:04 LONX
160 4399.5000 12:28:04 LONX
210 4399.5000 12:28:04 LONX
10 4399.5000 12:28:04 LONX
110 4399.0000 12:28:04 BTSC
50 4399.0000 12:28:11 LONX
195 4399.0000 12:28:11 LONX
3 4399.0000 12:28:17 CHIX
104 4399.0000 12:28:17 CHIX
88 4399.0000 12:28:17 BTSC
130 4399.0000 12:28:17 CHIX
223 4399.0000 12:28:17 TURX
100 4398.5000 12:28:49 LONX
95 4398.5000 12:28:56 LONX
200 4398.5000 12:28:56 LONX
66 4398.5000 12:28:56 LONX
265 4399.0000 12:29:09 LONX
26 4399.0000 12:29:09 LONX
234 4399.0000 12:29:32 LONX
156 4399.0000 12:30:09 LONX
54 4399.0000 12:30:09 LONX
230 4399.0000 12:30:09 LONX
50 4399.0000 12:30:09 LONX
200 4399.0000 12:30:09 LONX
42 4399.0000 12:30:09 LONX
100 4398.0000 12:31:22 LONX
200 4398.0000 12:31:27 LONX
120 4398.0000 12:31:27 LONX
50 4398.0000 12:31:31 LONX
155 4398.0000 12:31:31 LONX
126 4398.0000 12:31:36 LONX
188 4397.5000 12:32:25 LONX
135 4397.5000 12:32:25 BTSC
163 4397.5000 12:32:25 CHIX
153 4397.5000 12:32:25 TURX
200 4397.5000 12:32:48 LONX
50 4397.5000 12:32:48 LONX
191 4397.5000 12:32:56 LONX
244 4397.0000 12:33:01 LONX
50 4397.0000 12:33:01 LONX
75 4397.0000 12:33:01 LONX
200 4397.0000 12:33:01 LONX
200 4397.0000 12:33:03 LONX
238 4396.5000 12:33:05 LONX
27 4396.5000 12:33:05 LONX
180 4397.5000 12:33:22 LONX
200 4397.5000 12:33:22 LONX
4 4397.0000 12:33:31 LONX
233 4397.5000 12:34:47 LONX
21 4397.0000 12:35:31 LONX
175 4397.0000 12:35:31 LONX
50 4397.0000 12:36:20 LONX
98 4397.0000 12:36:20 LONX
77 4397.0000 12:36:20 LONX
175 4397.0000 12:36:20 LONX
132 4397.0000 12:36:20 LONX
200 4397.0000 12:36:39 LONX
179 4397.5000 12:37:23 LONX
17 4397.5000 12:37:23 LONX
248 4398.0000 12:38:03 LONX
152 4398.0000 12:38:03 LONX
152 4398.0000 12:38:58 LONX
278 4398.0000 12:38:58 LONX
170 4398.0000 12:38:58 LONX
110 4398.0000 12:38:58 LONX
102 4398.0000 12:38:58 LONX
50 4398.0000 12:38:58 LONX
50 4398.0000 12:38:58 LONX
108 4398.0000 12:38:58 LONX
205 4397.5000 12:39:05 LONX
50 4397.5000 12:39:05 LONX
50 4397.5000 12:39:05 LONX
200 4397.5000 12:39:05 LONX
200 4397.5000 12:39:05 LONX
200 4397.5000 12:39:07 LONX
120 4397.5000 12:39:07 LONX
14 4397.5000 12:39:07 LONX
220 4397.5000 12:39:17 LONX
34 4397.5000 12:39:19 LONX
200 4397.5000 12:39:19 LONX
50 4397.5000 12:39:19 LONX
148 4397.0000 12:39:24 LONX
47 4397.0000 12:39:24 LONX
44 4397.0000 12:39:39 LONX
161 4397.0000 12:40:35 LONX
45 4397.0000 12:40:35 LONX
244 4398.5000 12:41:10 LONX
160 4398.5000 12:41:10 LONX
200 4398.5000 12:41:10 LONX
50 4398.5000 12:41:19 LONX
160 4398.5000 12:41:19 LONX
200 4398.5000 12:41:19 LONX
50 4398.5000 12:41:19 LONX
146 4399.0000 12:41:38 LONX
124 4399.0000 12:41:38 LONX
195 4399.0000 12:42:21 LONX
240 4399.0000 12:42:43 LONX
200 4399.0000 12:42:43 LONX
45 4399.0000 12:42:43 LONX
250 4398.5000 12:42:44 LONX
5 4398.5000 12:42:44 LONX
190 4398.5000 12:42:44 LONX
2 4398.5000 12:42:44 LONX
201 4398.5000 12:42:45 LONX
100 4397.5000 12:44:02 BTSC
134 4397.5000 12:44:02 TURX
19 4397.5000 12:44:02 BTSC
142 4397.5000 12:44:02 CHIX
235 4398.0000 12:44:47 LONX
75 4398.0000 12:44:47 LONX
100 4398.0000 12:44:47 LONX
100 4398.0000 12:44:47 LONX
200 4398.0000 12:44:47 LONX
85 4398.0000 12:45:11 LONX
140 4398.0000 12:45:11 LONX
235 4397.5000 12:45:11 LONX
50 4397.5000 12:45:11 LONX
142 4398.0000 12:45:11 LONX
274 4397.0000 12:45:12 LONX
181 4397.0000 12:45:32 LONX
200 4397.0000 12:45:56 LONX
50 4397.0000 12:45:56 LONX
50 4397.0000 12:45:56 LONX
187 4396.5000 12:46:24 TURX
166 4396.5000 12:46:24 BTSC
200 4396.5000 12:46:24 CHIX
137 4395.5000 12:47:17 LONX
115 4395.5000 12:47:17 LONX
197 4395.5000 12:47:17 LONX
250 4396.0000 12:49:03 LONX
200 4396.0000 12:49:22 LONX
181 4395.5000 12:49:52 LONX
79 4395.5000 12:49:52 LONX
200 4395.5000 12:49:52 LONX
97 4395.5000 12:49:52 LONX
113 4395.5000 12:50:04 LONX
86 4395.5000 12:50:04 LONX
180 4395.5000 12:50:52 LONX
57 4395.5000 12:50:52 LONX
238 4395.0000 12:50:56 TURX
210 4395.0000 12:50:56 BTSC
1 4395.0000 12:50:56 BTSC
252 4395.0000 12:50:56 CHIX
50 4395.0000 12:50:56 LONX
50 4395.0000 12:50:56 LONX
92 4395.0000 12:50:56 LONX
108 4395.0000 12:51:00 LONX
50 4395.0000 12:51:00 LONX
310 4395.5000 12:51:49 LONX
75 4395.5000 12:51:49 LONX
189 4395.5000 12:51:49 LONX
100 4396.0000 12:53:19 LONX
200 4396.0000 12:53:19 LONX
173 4396.0000 12:53:19 LONX
50 4395.5000 12:53:23 LONX
152 4395.5000 12:53:23 LONX
200 4395.0000 12:53:25 LONX
15 4395.0000 12:53:25 LONX
116 4394.5000 12:53:27 TURX
103 4394.5000 12:53:27 BTSC
124 4394.5000 12:53:27 CHIX
191 4394.0000 12:53:35 LONX
100 4393.5000 12:54:10 LONX
220 4394.0000 12:54:44 LONX
75 4394.0000 12:54:44 LONX
210 4394.0000 12:54:44 LONX
200 4394.0000 12:54:44 LONX
133 4394.0000 12:54:48 LONX
211 4394.0000 12:54:52 LONX
200 4397.5000 12:56:13 LONX
142 4398.0000 12:57:05 LONX
198 4398.0000 12:57:05 LONX
230 4398.0000 12:57:05 LONX
50 4398.0000 12:57:05 LONX
200 4398.0000 12:57:05 LONX
320 4397.5000 12:57:30 LONX
210 4397.5000 12:57:31 LONX
201 4397.5000 12:57:36 LONX
193 4397.5000 12:57:56 LONX
193 4397.5000 12:58:05 LONX
193 4397.5000 12:58:12 LONX
15 4396.5000 12:58:59 TURX
150 4396.5000 12:58:59 BTSC
180 4396.5000 12:58:59 CHIX
154 4396.5000 12:58:59 TURX
200 4396.5000 12:58:59 LONX
206 4396.5000 12:58:59 LONX
200 4396.5000 12:59:15 LONX
75 4396.5000 12:59:15 LONX
48 4396.5000 12:59:15 LONX
83 4395.5000 12:59:40 TURX
122 4395.5000 12:59:40 TURX
217 4395.5000 12:59:40 CHIX
182 4395.5000 12:59:40 BTSC
184 4395.5000 12:59:40 LONX
207 4396.0000 12:59:57 LONX
266 4395.5000 13:00:22 LONX
170 4395.5000 13:00:53 LONX
200 4395.5000 13:00:53 LONX
22 4395.0000 13:01:10 LONX
157 4395.0000 13:01:10 LONX
22 4395.0000 13:01:10 LONX
180 4394.5000 13:01:45 TURX
160 4394.5000 13:01:45 BTSC
191 4394.5000 13:01:45 CHIX
230 4395.0000 13:02:01 LONX
200 4395.0000 13:02:01 LONX
82 4395.0000 13:02:01 LONX
118 4395.0000 13:02:01 LONX
120 4395.0000 13:02:12 LONX
200 4395.0000 13:02:12 LONX
27 4395.0000 13:02:12 LONX
192 4394.5000 13:02:23 LONX
225 4394.5000 13:04:10 LONX
5 4394.5000 13:04:10 LONX
192 4394.5000 13:04:10 LONX
50 4394.5000 13:04:24 LONX
81 4394.5000 13:04:24 LONX
104 4394.5000 13:06:48 LONX
42 4395.0000 13:07:23 LONX
191 4395.5000 13:07:25 LONX
200 4395.5000 13:07:25 LONX
50 4395.5000 13:07:28 LONX
75 4395.5000 13:07:28 LONX
50 4395.5000 13:07:28 LONX
102 4395.5000 13:07:28 LONX
51 4395.5000 13:07:28 LONX
200 4395.5000 13:07:28 LONX
57 4395.5000 13:07:28 LONX
120 4395.5000 13:07:28 LONX
11 4395.5000 13:07:30 LONX
185 4395.5000 13:07:30 LONX
50 4395.5000 13:07:30 LONX
50 4395.5000 13:07:41 LONX
200 4395.5000 13:07:41 LONX
50 4395.5000 13:08:20 LONX
200 4395.5000 13:08:20 LONX
91 4395.5000 13:08:20 LONX
73 4395.5000 13:08:24 LONX
200 4396.5000 13:09:00 LONX
100 4396.5000 13:09:00 LONX
200 4396.5000 13:09:24 LONX
50 4396.5000 13:09:24 LONX
50 4395.5000 13:09:47 LONX
159 4395.5000 13:09:47 LONX
153 4395.5000 13:09:47 LONX
101 4395.5000 13:09:55 LONX
22 4395.5000 13:09:55 LONX
18 4395.5000 13:09:55 LONX
51 4395.5000 13:09:55 LONX
164 4395.0000 13:11:16 BTSC
134 4395.0000 13:11:16 CHIX
43 4395.0000 13:11:16 BTSC
156 4395.5000 13:11:16 LONX
36 4395.5000 13:11:16 LONX
255 4395.0000 13:11:25 LONX
175 4395.0000 13:11:25 TURX
59 4395.0000 13:11:25 TURX
38 4395.0000 13:11:25 CHIX
75 4395.0000 13:11:32 LONX
100 4395.0000 13:11:32 LONX
50 4395.0000 13:11:32 LONX
50 4395.0000 13:11:32 LONX
76 4395.0000 13:11:32 CHIX
186 4395.0000 13:11:51 LONX
161 4395.0000 13:11:56 LONX
29 4395.0000 13:11:56 LONX
9 4395.0000 13:12:06 LONX
100 4395.0000 13:12:06 LONX
100 4394.5000 13:12:10 LONX
115 4394.5000 13:12:10 LONX
10 4394.5000 13:12:11 LONX
201 4394.5000 13:12:11 LONX
59 4394.5000 13:12:11 LONX
390 4395.5000 13:13:22 LONX
185 4395.5000 13:13:22 LONX
190 4395.5000 13:13:22 LONX
220 4395.5000 13:13:44 LONX
192 4395.5000 13:13:46 LONX
151 4395.5000 13:13:50 LONX
200 4395.5000 13:13:50 LONX
149 4395.5000 13:14:02 LONX
30 4395.5000 13:14:02 LONX
194 4397.5000 13:14:48 LONX
305 4398.5000 13:15:36 LONX
50 4398.5000 13:15:36 LONX
327 4398.5000 13:15:36 LONX
4 4398.5000 13:15:36 LONX
32 4398.5000 13:15:36 LONX
65 4398.5000 13:15:36 LONX
30 4398.5000 13:15:36 LONX
208 4399.0000 13:15:49 LONX
38 4399.0000 13:15:49 LONX
46 4399.0000 13:15:49 LONX
15 4399.0000 13:15:49 LONX
185 4399.0000 13:15:54 LONX
58 4399.0000 13:15:54 LONX
180 4399.0000 13:15:57 LONX
44 4399.0000 13:15:57 LONX
53 4399.0000 13:15:57 LONX
111 4399.0000 13:16:05 LONX
86 4399.0000 13:16:28 LONX
159 4399.0000 13:16:28 LONX
200 4401.0000 13:18:45 LONX
25 4401.0000 13:18:45 LONX
300 4401.0000 13:18:48 LONX
151 4401.5000 13:18:48 LONX
200 4401.5000 13:18:48 LONX
210 4401.5000 13:18:48 LONX
50 4401.5000 13:18:48 LONX
330 4401.5000 13:18:50 LONX
370 4401.0000 13:18:50 LONX
200 4401.5000 13:18:50 LONX
35 4401.5000 13:18:50 LONX
200 4401.5000 13:18:55 LONX
198 4401.5000 13:18:55 LONX
320 4401.0000 13:18:55 LONX
140 4403.0000 13:19:30 LONX
60 4403.0000 13:19:30 LONX
210 4403.0000 13:19:30 LONX
242 4403.0000 13:19:30 LONX
200 4403.0000 13:19:32 LONX
135 4404.5000 13:21:16 LONX
47 4404.5000 13:21:16 LONX
50 4404.5000 13:21:47 LONX
149 4404.5000 13:21:47 LONX
212 4404.5000 13:23:14 LONX
295 4405.0000 13:24:30 LONX
52 4405.0000 13:24:30 LONX
100 4405.0000 13:24:30 LONX
133 4405.0000 13:24:30 LONX
200 4405.0000 13:24:30 LONX
120 4405.0000 13:24:30 LONX
200 4405.0000 13:24:33 LONX
212 4405.0000 13:24:33 LONX
285 4405.5000 13:26:13 LONX
200 4405.5000 13:26:13 LONX
267 4405.5000 13:26:13 LONX
200 4405.5000 13:26:21 LONX
120 4405.5000 13:26:21 LONX
128 4405.5000 13:26:21 LONX
219 4405.0000 13:26:48 LONX
200 4405.0000 13:26:48 LONX
42 4405.0000 13:26:48 LONX
57 4404.5000 13:27:02 LONX
200 4404.5000 13:27:02 LONX
115 4404.5000 13:27:02 LONX
117 4404.0000 13:27:06 TURX
125 4404.0000 13:27:06 CHIX
103 4404.0000 13:27:06 BTSC
192 4404.0000 13:27:06 LONX
92 4403.5000 13:27:32 LONX
86 4403.5000 13:27:32 LONX
41 4403.5000 13:27:32 LONX
10 4403.5000 13:27:32 LONX
17 4403.5000 13:27:32 LONX
146 4405.0000 13:27:49 LONX
330 4405.0000 13:28:03 LONX
200 4405.0000 13:28:03 LONX
200 4405.0000 13:29:21 LONX
190 4406.5000 13:29:55 LONX
50 4406.5000 13:29:55 LONX
65 4406.5000 13:29:55 LONX
75 4406.5000 13:29:55 LONX
50 4406.5000 13:29:55 LONX
57 4406.5000 13:29:55 LONX
175 4406.0000 13:29:55 LONX
380 4405.5000 13:29:55 LONX
184 4405.5000 13:29:55 LONX
200 4405.5000 13:30:00 LONX
169 4405.5000 13:30:19 LONX
55 4405.5000 13:30:19 LONX
260 4405.5000 13:30:50 LONX
30 4405.5000 13:30:51 LONX
200 4405.5000 13:30:52 LONX
195 4405.0000 13:30:53 LONX
191 4405.0000 13:30:58 LONX
25 4405.0000 13:30:58 LONX
203 4404.5000 13:31:04 LONX
192 4405.5000 13:31:22 LONX
225 4405.5000 13:31:23 LONX
110 4406.0000 13:31:25 LONX
45 4406.0000 13:31:30 LONX
200 4406.0000 13:31:30 LONX
187 4406.0000 13:31:48 LONX
142 4406.0000 13:31:48 LONX
73 4406.0000 13:31:48 LONX
100 4406.0000 13:31:48 LONX
129 4406.0000 13:31:48 LONX
56 4406.0000 13:31:48 LONX
340 4406.0000 13:31:49 LONX
45 4406.0000 13:31:50 LONX
275 4406.0000 13:31:50 LONX
310 4406.0000 13:31:51 LONX
100 4406.0000 13:31:54 LONX
180 4406.0000 13:31:54 LONX
200 4406.0000 13:31:55 LONX
305 4405.5000 13:31:55 LONX
75 4405.5000 13:31:55 LONX
50 4405.5000 13:31:55 LONX
99 4405.5000 13:31:55 LONX
90 4405.0000 13:31:56 LONX
245 4404.5000 13:31:57 LONX
172 4404.5000 13:32:19 TURX
183 4404.5000 13:32:19 CHIX
153 4404.5000 13:32:19 BTSC
81 4404.0000 13:32:19 LONX
179 4404.0000 13:32:19 LONX
200 4404.0000 13:32:19 LONX
59 4404.0000 13:32:19 LONX
111 4404.0000 13:32:19 LONX
140 4405.0000 13:32:46 LONX
75 4405.0000 13:32:46 LONX
100 4405.0000 13:32:46 LONX
179 4405.0000 13:32:54 LONX
181 4405.5000 13:33:07 LONX
134 4406.0000 13:33:33 LONX
58 4406.0000 13:33:33 LONX
155 4406.0000 13:33:43 LONX
63 4406.0000 13:33:43 LONX
167 4406.0000 13:33:59 LONX
190 4405.5000 13:34:32 LONX
215 4405.5000 13:34:55 LONX
149 4405.0000 13:34:59 LONX
50 4405.0000 13:34:59 LONX
320 4406.0000 13:36:03 LONX
140 4406.0000 13:36:03 LONX
88 4406.0000 13:36:03 LONX
175 4406.0000 13:36:03 LONX
280 4405.5000 13:36:03 LONX
183 4405.0000 13:36:17 LONX
105 4404.0000 13:36:24 BTSC
158 4404.0000 13:36:24 TURX
169 4404.0000 13:36:24 CHIX
35 4404.0000 13:36:24 BTSC
200 4403.5000 13:37:01 LONX
110 4403.5000 13:37:01 LONX
56 4404.0000 13:37:38 LONX
100 4404.0000 13:37:39 LONX
119 4404.0000 13:37:47 LONX
280 4405.5000 13:38:50 LONX
400 4405.5000 13:38:50 LONX
210 4405.5000 13:38:50 LONX
200 4405.5000 13:38:56 LONX
50 4405.5000 13:38:56 LONX
50 4405.5000 13:38:56 LONX
180 4406.0000 13:39:44 LONX
88 4406.0000 13:39:44 LONX
291 4406.5000 13:40:10 LONX
200 4407.5000 13:40:20 LONX
205 4407.5000 13:40:29 LONX
180 4407.5000 13:40:46 LONX
12 4407.5000 13:40:46 LONX
100 4407.5000 13:40:51 LONX
150 4407.0000 13:41:13 LONX
62 4406.5000 13:41:16 LONX
195 4406.0000 13:41:30 LONX
176 4406.0000 13:41:30 TURX
181 4406.0000 13:41:30 CHIX
127 4406.0000 13:41:30 BTSC
29 4406.0000 13:41:30 BTSC
7 4406.0000 13:41:30 CHIX
200 4406.0000 13:41:30 LONX
118 4407.5000 13:42:00 LONX
200 4407.0000 13:42:08 LONX
200 4406.5000 13:42:41 LONX
10 4406.5000 13:42:41 LONX
65 4406.5000 13:42:41 LONX
200 4406.5000 13:42:41 LONX
216 4406.5000 13:44:00 LONX
200 4406.5000 13:44:00 LONX
113 4406.0000 13:44:11 LONX
112 4406.0000 13:44:40 LONX
200 4406.0000 13:44:40 LONX
105 4406.0000 13:45:01 LONX
120 4406.0000 13:45:01 LONX
193 4406.0000 13:45:15 LONX
7 4406.0000 13:45:56 LONX
180 4406.0000 13:45:56 LONX
32 4406.0000 13:45:56 LONX
190 4405.5000 13:46:08 LONX
169 4405.5000 13:46:08 TURX
181 4405.5000 13:46:08 CHIX
150 4405.5000 13:46:08 BTSC
50 4405.5000 13:46:08 LONX
50 4405.5000 13:46:08 LONX
95 4405.5000 13:46:08 LONX
105 4405.5000 13:46:08 LONX
57 4405.0000 13:46:15 LONX
233 4405.0000 13:46:18 LONX
221 4404.5000 13:47:07 LONX
33 4404.5000 13:47:56 LONX
212 4404.5000 13:47:56 LONX
205 4404.5000 13:48:49 LONX
183 4404.0000 13:48:49 LONX
155 4404.0000 13:48:49 TURX
138 4404.0000 13:48:49 BTSC
166 4404.0000 13:48:49 CHIX
200 4404.0000 13:48:49 LONX
170 4404.5000 13:48:49 LONX
100 4404.0000 13:48:49 LONX
95 4404.0000 13:48:49 LONX
255 4403.5000 13:49:06 LONX
230 4403.5000 13:49:06 LONX
39 4403.5000 13:49:06 LONX
180 4403.0000 13:49:52 LONX
239 4403.0000 13:49:52 TURX
62 4403.0000 13:49:52 BTSC
255 4403.0000 13:49:52 CHIX
150 4403.0000 13:49:52 BTSC
50 4403.0000 13:49:52 LONX
143 4403.0000 13:49:52 LONX
143 4401.5000 13:50:17 TURX
5 4401.5000 13:50:27 TURX
156 4401.5000 13:50:27 LONX
40 4401.5000 13:50:27 LONX
52 4401.5000 13:50:27 BTSC
157 4401.5000 13:50:27 CHIX
79 4401.5000 13:50:27 BTSC
290 4402.0000 13:51:11 LONX
235 4402.5000 13:51:22 LONX
190 4402.0000 13:51:33 LONX
83 4402.0000 13:51:33 LONX
83 4403.0000 13:52:21 LONX
147 4403.0000 13:52:21 LONX
50 4403.0000 13:52:28 LONX
200 4403.0000 13:52:28 LONX
50 4403.0000 13:52:28 LONX
275 4403.5000 13:52:54 LONX
221 4403.0000 13:53:18 LONX
215 4403.5000 13:53:42 LONX
120 4403.5000 13:53:45 LONX
193 4403.5000 13:54:10 LONX
179 4403.0000 13:54:14 LONX
61 4403.0000 13:54:14 LONX
88 4402.0000 13:54:18 BTSC
17 4404.0000 13:55:18 LONX
199 4404.0000 13:55:18 LONX
205 4404.0000 13:55:18 LONX
120 4404.0000 13:55:18 LONX
35 4404.0000 13:55:31 LONX
61 4404.0000 13:55:31 LONX
120 4404.0000 13:55:31 LONX
41 4404.0000 13:55:31 LONX
100 4405.0000 13:55:51 LONX
50 4405.0000 13:55:51 LONX
48 4405.0000 13:55:51 LONX
193 4405.0000 13:56:12 LONX
219 4404.5000 13:56:27 LONX
195 4404.5000 13:57:27 LONX
215 4405.5000 13:57:56 LONX
240 4405.5000 13:57:56 LONX
220 4405.0000 13:57:56 LONX
200 4405.0000 13:58:13 LONX
58 4405.0000 13:58:13 LONX
50 4406.0000 13:58:42 LONX
200 4406.0000 13:58:42 LONX
178 4404.5000 13:58:50 LONX
128 4404.0000 13:58:59 CHIX
29 4404.0000 13:58:59 CHIX
131 4404.0000 13:58:59 BTSC
147 4404.0000 13:58:59 TURX
184 4404.0000 13:59:20 LONX
9 4404.0000 13:59:20 LONX
193 4404.0000 13:59:40 LONX
128 4404.5000 13:59:53 LONX
65 4404.5000 13:59:53 LONX
120 4404.5000 14:00:08 LONX
57 4404.5000 14:00:08 LONX
40 4404.5000 14:00:08 LONX
58 4405.5000 14:00:18 LONX
119 4405.5000 14:00:18 LONX
100 4405.5000 14:00:37 LONX
150 4405.5000 14:00:37 LONX
68 4405.5000 14:00:37 LONX
104 4405.5000 14:00:54 LONX
89 4405.5000 14:00:54 LONX
69 4405.5000 14:01:11 LONX
124 4405.5000 14:01:11 LONX
49 4406.0000 14:01:26 LONX
150 4406.0000 14:01:26 LONX
66 4406.0000 14:01:26 LONX
200 4405.5000 14:01:52 LONX
105 4405.5000 14:01:52 LONX
150 4405.5000 14:02:13 LONX
195 4405.0000 14:02:22 LONX
133 4404.5000 14:02:41 TURX
118 4404.5000 14:02:41 BTSC
143 4404.5000 14:02:41 CHIX
193 4404.5000 14:02:41 LONX
176 4404.0000 14:04:36 LONX
29 4404.0000 14:04:36 LONX
200 4404.0000 14:04:36 LONX
100 4404.0000 14:04:36 LONX
30 4404.0000 14:04:36 LONX
200 4404.0000 14:04:36 LONX
50 4404.0000 14:04:36 LONX
198 4404.0000 14:04:36 LONX
200 4404.0000 14:04:36 LONX
245 4403.5000 14:04:39 LONX
150 4403.0000 14:04:48 BTSC
169 4403.0000 14:04:49 TURX
180 4403.0000 14:04:49 CHIX
250 4404.0000 14:05:27 LONX
193 4404.0000 14:05:31 LONX
175 4403.0000 14:05:39 LONX
25 4403.0000 14:05:39 LONX
185 4403.0000 14:06:02 LONX
310 4403.0000 14:06:54 LONX
100 4404.0000 14:07:14 LONX
135 4404.0000 14:07:14 LONX
200 4404.0000 14:07:14 LONX
370 4403.5000 14:07:28 LONX
193 4403.0000 14:07:54 LONX
33 4402.5000 14:07:55 TURX
215 4404.0000 14:08:51 LONX
180 4404.0000 14:08:51 LONX
200 4404.0000 14:08:54 LONX
78 4404.0000 14:08:54 LONX
251 4403.0000 14:09:41 LONX
100 4403.0000 14:09:41 LONX
94 4403.0000 14:09:41 LONX
220 4402.5000 14:09:52 LONX
186 4402.5000 14:09:52 BTSC
223 4402.5000 14:09:52 CHIX
176 4402.5000 14:09:52 TURX
194 4402.5000 14:09:52 LONX
194 4403.0000 14:10:35 LONX
76 4403.0000 14:10:44 LONX
100 4403.0000 14:10:44 LONX
18 4403.0000 14:10:44 LONX
194 4402.5000 14:11:08 LONX
230 4404.5000 14:11:45 LONX
100 4404.0000 14:12:00 LONX
37 4404.0000 14:12:53 LONX
173 4404.0000 14:12:53 LONX
230 4404.0000 14:12:53 LONX
10 4404.0000 14:12:53 LONX
194 4404.0000 14:12:53 LONX
223 4403.5000 14:13:20 LONX
120 4403.5000 14:13:20 LONX
200 4403.5000 14:13:20 LONX
14 4403.5000 14:13:20 LONX
136 4403.0000 14:13:26 TURX
60 4403.0000 14:13:26 TURX
208 4403.0000 14:13:26 CHIX
173 4403.0000 14:13:26 BTSC
197 4403.0000 14:13:40 LONX
194 4403.5000 14:14:03 LONX
185 4403.0000 14:14:07 LONX
59 4402.5000 14:14:25 LONX
25 4402.5000 14:14:25 LONX
94 4402.5000 14:14:25 LONX
76 4403.0000 14:15:26 LONX
134 4403.0000 14:15:26 LONX
136 4404.0000 14:15:39 LONX
100 4404.0000 14:15:39 LONX
100 4404.0000 14:15:39 LONX
200 4404.0000 14:15:45 LONX
120 4404.0000 14:15:45 LONX
77 4404.0000 14:15:45 LONX
166 4403.5000 14:16:10 LONX
120 4403.5000 14:16:10 LONX
49 4403.5000 14:16:27 LONX
188 4403.5000 14:16:27 LONX
61 4404.5000 14:18:38 LONX
200 4404.5000 14:18:38 LONX
200 4404.5000 14:18:41 LONX
150 4404.5000 14:18:45 LONX
150 4404.5000 14:19:06 LONX
100 4404.5000 14:19:06 LONX
100 4404.5000 14:19:06 LONX
99 4404.5000 14:19:32 LONX
136 4404.5000 14:19:32 LONX
100 4404.5000 14:19:32 LONX
100 4404.5000 14:19:32 LONX
110 4404.5000 14:19:32 LONX
200 4404.5000 14:19:32 LONX
48 4404.5000 14:19:32 LONX
44 4404.0000 14:19:35 LONX
336 4404.0000 14:19:35 LONX
146 4404.0000 14:19:58 LONX
93 4404.0000 14:20:08 LONX
101 4404.0000 14:20:08 LONX
200 4405.0000 14:21:34 LONX
208 4405.0000 14:21:34 LONX
199 4405.0000 14:21:34 LONX
205 4405.0000 14:21:39 LONX
263 4405.0000 14:21:40 LONX
23 4405.5000 14:21:46 LONX
171 4405.5000 14:21:46 LONX
49 4405.0000 14:21:57 LONX
147 4405.0000 14:21:57 LONX
192 4405.0000 14:22:14 LONX
194 4405.5000 14:22:36 LONX
184 4405.0000 14:22:59 LONX
10 4405.0000 14:22:59 LONX
219 4404.5000 14:23:03 LONX
53 4405.5000 14:23:33 LONX
100 4405.5000 14:23:38 LONX
170 4405.5000 14:23:38 LONX
150 4405.5000 14:24:02 LONX
100 4405.5000 14:24:02 LONX
200 4405.5000 14:24:02 LONX
135 4405.5000 14:24:02 LONX
195 4405.5000 14:24:48 LONX
165 4406.5000 14:25:25 LONX
100 4406.5000 14:25:35 LONX
200 4406.5000 14:25:35 LONX
100 4406.5000 14:25:35 LONX
100 4407.5000 14:25:54 LONX
192 4407.5000 14:25:54 LONX
240 4407.0000 14:25:56 LONX
130 4407.0000 14:25:56 LONX
214 4406.5000 14:26:35 LONX
195 4406.5000 14:26:46 LONX
114 4406.5000 14:27:01 LONX
91 4406.5000 14:27:01 LONX
195 4406.5000 14:27:20 LONX
192 4406.5000 14:27:33 LONX
195 4406.5000 14:27:54 LONX
198 4406.5000 14:28:04 LONX
150 4406.5000 14:28:18 LONX
45 4406.5000 14:28:18 LONX
22 4407.0000 14:29:02 LONX
197 4407.0000 14:29:02 LONX
521 4407.0000 14:29:02 LONX
100 4407.5000 14:29:42 LONX
100 4407.5000 14:29:42 LONX
185 4407.5000 14:29:45 LONX
10 4407.5000 14:29:45 LONX
201 4407.5000 14:29:49 LONX
160 4407.5000 14:29:49 LONX
39 4407.0000 14:30:00 LONX
223 4407.0000 14:30:00 LONX
195 4407.0000 14:30:08 LONX
195 4406.5000 14:30:15 LONX
100 4406.5000 14:30:15 LONX
150 4406.5000 14:30:15 LONX
5 4406.5000 14:30:15 LONX
195 4407.0000 14:30:15 LONX
220 4406.0000 14:30:15 LONX
100 4405.5000 14:30:15 TURX
67 4405.5000 14:30:17 TURX
177 4405.5000 14:30:17 CHIX
148 4405.5000 14:30:17 BTSC
190 4405.5000 14:30:17 LONX
209 4405.0000 14:30:21 LONX
270 4404.5000 14:30:37 LONX
320 4404.5000 14:30:37 LONX
103 4404.0000 14:31:04 TURX
194 4404.0000 14:31:04 LONX
111 4404.0000 14:32:12 CHIX
16 4404.0000 14:32:12 LONX
11 4404.0000 14:32:12 BTSC
80 4404.0000 14:32:12 BTSC
200 4404.0000 14:32:12 LONX
200 4404.0000 14:32:12 LONX
100 4404.0000 14:32:12 LONX
200 4404.0000 14:32:12 LONX
100 4404.0000 14:32:12 LONX
200 4404.0000 14:32:12 LONX
210 4404.0000 14:32:12 LONX
199 4404.0000 14:32:12 LONX
120 4404.0000 14:32:12 LONX
100 4404.0000 14:32:12 LONX
326 4404.0000 14:32:13 LONX
150 4404.0000 14:32:13 LONX
100 4404.0000 14:32:13 LONX
201 4404.0000 14:32:13 LONX
59 4404.0000 14:32:13 LONX
326 4404.0000 14:32:13 LONX
100 4404.0000 14:32:13 LONX
100 4404.0000 14:32:13 LONX
135 4404.0000 14:32:13 LONX
200 4404.0000 14:32:13 LONX
242 4403.5000 14:32:20 LONX
160 4403.5000 14:32:20 LONX
35 4403.5000 14:32:20 LONX
65 4403.5000 14:32:20 LONX
100 4403.5000 14:32:20 LONX
33 4403.5000 14:32:20 LONX
195 4403.5000 14:32:28 LONX
316 4403.0000 14:32:28 LONX
34 4403.0000 14:32:33 LONX
114 4403.5000 14:32:50 LONX
181 4403.5000 14:32:50 LONX
5 4403.5000 14:32:50 LONX
12 4404.0000 14:33:03 LONX
328 4404.0000 14:33:03 LONX
260 4404.0000 14:33:08 LONX
200 4404.0000 14:33:08 LONX
195 4404.0000 14:33:20 LONX
94 4404.0000 14:33:24 LONX
101 4404.0000 14:33:24 LONX
19 4404.0000 14:33:31 LONX
176 4404.0000 14:33:31 LONX
225 4403.5000 14:33:43 LONX
45 4404.0000 14:33:46 LONX
150 4404.0000 14:33:46 LONX
193 4404.0000 14:33:52 LONX
214 4404.0000 14:33:58 LONX
36 4404.0000 14:33:58 LONX
29 4405.5000 14:34:29 LONX
146 4405.5000 14:34:29 LONX
12 4405.5000 14:34:29 LONX
228 4405.5000 14:34:46 LONX
370 4405.5000 14:34:46 LONX
260 4405.5000 14:34:46 LONX
194 4405.5000 14:34:47 LONX
161 4405.5000 14:35:05 LONX
195 4406.0000 14:35:13 LONX
302 4406.0000 14:35:17 LONX
141 4406.0000 14:35:17 LONX
200 4406.5000 14:35:27 LONX
81 4406.5000 14:35:27 LONX
39 4406.5000 14:35:38 LONX
174 4406.5000 14:35:38 LONX
135 4406.5000 14:35:57 LONX
60 4406.5000 14:35:57 LONX
200 4407.5000 14:36:14 LONX
61 4407.0000 14:36:15 LONX
72 4407.0000 14:36:16 LONX
197 4407.0000 14:36:16 LONX
195 4407.0000 14:36:21 LONX
197 4407.0000 14:36:25 LONX
136 4407.0000 14:36:25 LONX
210 4406.5000 14:36:32 LONX
23 4406.0000 14:36:34 LONX
102 4406.0000 14:36:34 LONX
225 4405.5000 14:36:56 LONX
208 4405.5000 14:36:56 TURX
184 4405.5000 14:36:56 BTSC
221 4405.5000 14:36:56 CHIX
100 4405.5000 14:36:56 LONX
153 4405.5000 14:36:56 LONX
100 4405.5000 14:36:56 LONX
95 4405.5000 14:36:56 LONX
150 4405.0000 14:37:17 LONX
72 4405.0000 14:37:17 LONX
245 4404.5000 14:37:23 LONX
100 4405.5000 14:37:56 LONX
310 4406.0000 14:38:08 LONX
180 4406.0000 14:38:08 LONX
180 4406.0000 14:38:08 LONX
200 4406.0000 14:38:08 LONX
137 4406.0000 14:38:08 LONX
225 4407.5000 14:38:38 LONX
185 4407.0000 14:38:45 LONX
2 4407.0000 14:38:45 LONX
200 4407.0000 14:38:59 LONX
49 4407.0000 14:38:59 LONX
210 4406.5000 14:39:34 LONX
100 4406.5000 14:39:34 LONX
106 4406.5000 14:39:34 LONX
115 4406.5000 14:40:02 LONX
73 4406.5000 14:40:21 LONX
2 4406.5000 14:40:21 LONX
27 4406.0000 14:40:21 LONX
209 4406.0000 14:40:21 BTSC
250 4406.0000 14:40:21 CHIX
235 4406.0000 14:40:21 TURX
100 4406.5000 14:40:21 LONX
230 4406.5000 14:40:21 LONX
110 4406.5000 14:40:21 LONX
182 4406.5000 14:40:21 LONX
83 4406.5000 14:40:21 LONX
200 4406.5000 14:40:21 LONX
200 4406.5000 14:40:21 LONX
210 4406.5000 14:40:21 LONX
175 4406.5000 14:40:47 LONX
65 4406.5000 14:40:48 LONX
200 4406.5000 14:40:48 LONX
160 4406.5000 14:41:04 LONX
35 4406.5000 14:41:04 LONX
120 4406.5000 14:41:07 LONX
189 4406.5000 14:41:07 LONX
292 4406.0000 14:41:10 LONX
94 4406.5000 14:41:53 LONX
91 4406.5000 14:41:53 LONX
100 4406.5000 14:41:53 LONX
98 4406.5000 14:41:53 LONX
85 4406.5000 14:42:32 LONX
185 4406.5000 14:42:32 LONX
310 4406.5000 14:42:34 LONX
162 4406.5000 14:42:34 LONX
309 4406.5000 14:42:44 LONX
195 4406.5000 14:42:53 LONX
114 4406.5000 14:42:57 LONX
76 4406.5000 14:42:57 LONX
183 4406.5000 14:43:03 LONX
172 4406.5000 14:43:14 LONX
21 4406.5000 14:43:14 LONX
195 4406.5000 14:43:34 LONX
123 4406.5000 14:43:41 LONX
92 4406.5000 14:43:41 LONX
28 4406.5000 14:43:52 LONX
171 4406.5000 14:43:52 LONX
205 4406.5000 14:44:02 LONX
291 4407.0000 14:44:31 LONX
291 4407.0000 14:44:31 LONX
49 4407.0000 14:44:31 LONX
184 4407.0000 14:44:42 LONX
203 4407.0000 14:44:52 LONX
68 4407.0000 14:45:03 LONX
120 4407.0000 14:45:03 LONX
196 4407.0000 14:45:16 LONX
162 4406.5000 14:45:32 LONX
10 4406.5000 14:45:32 LONX
177 4407.0000 14:46:18 LONX
18 4407.0000 14:46:18 LONX
200 4407.0000 14:46:18 LONX
9 4407.0000 14:46:20 LONX
32 4407.0000 14:46:20 LONX
120 4407.0000 14:46:20 LONX
290 4407.0000 14:46:22 LONX
196 4407.0000 14:46:30 LONX
108 4407.0000 14:46:33 LONX
197 4407.0000 14:46:33 LONX
196 4407.0000 14:46:40 LONX
104 4407.0000 14:46:48 LONX
33 4406.5000 14:46:56 LONX
210 4406.5000 14:46:56 LONX
391 4407.0000 14:48:42 LONX
123 4407.0000 14:48:43 LONX
1526 4407.0000 14:48:43 LONX
196 4407.0000 14:49:05 LONX
173 4407.0000 14:49:22 LONX
23 4407.0000 14:49:22 LONX
55 4407.0000 14:49:25 LONX
34 4407.0000 14:49:25 LONX
107 4407.0000 14:49:25 LONX
90 4407.0000 14:49:33 LONX
106 4407.0000 14:49:33 LONX
201 4407.0000 14:49:39 LONX
22 4407.0000 14:49:39 LONX
196 4407.0000 14:49:49 LONX
52 4407.0000 14:50:00 LONX
120 4407.0000 14:50:00 LONX
24 4407.0000 14:50:00 LONX
196 4407.0000 14:50:10 LONX
149 4407.0000 14:50:19 LONX
41 4407.0000 14:50:19 LONX
196 4407.0000 14:50:30 LONX
352 4407.5000 14:50:52 LONX
17 4408.0000 14:51:01 LONX
179 4408.0000 14:51:01 LONX
200 4408.0000 14:51:10 LONX
200 4408.0000 14:51:26 LONX
196 4410.5000 14:51:45 LONX
200 4410.5000 14:51:50 LONX
100 4410.5000 14:51:50 LONX
68 4410.5000 14:51:50 LONX
224 4410.5000 14:52:16 LONX
61 4410.5000 14:52:16 LONX
200 4410.5000 14:52:18 LONX
200 4412.5000 14:52:52 LONX
100 4412.5000 14:52:52 LONX
112 4413.0000 14:52:57 LONX
196 4413.5000 14:53:01 LONX
220 4413.0000 14:53:06 LONX
190 4413.0000 14:53:21 LONX
6 4413.0000 14:53:21 LONX
256 4414.0000 14:53:45 LONX
26 4414.0000 14:54:06 LONX
88 4414.0000 14:54:06 LONX
220 4414.0000 14:54:06 LONX
200 4414.0000 14:54:06 LONX
92 4414.0000 14:54:06 LONX
185 4414.0000 14:54:40 LONX
185 4414.0000 14:54:41 LONX
190 4414.0000 14:54:41 LONX
6 4414.0000 14:54:41 LONX
34 4413.5000 14:54:46 LONX
206 4413.5000 14:54:46 LONX
113 4412.5000 14:54:48 BTSC
65 4413.5000 14:55:35 LONX
140 4413.5000 14:55:47 LONX
265 4414.5000 14:56:20 LONX
205 4414.5000 14:56:20 LONX
100 4414.5000 14:56:20 LONX
190 4414.5000 14:56:21 LONX
55 4414.5000 14:56:21 LONX
310 4414.0000 14:56:21 LONX
268 4413.5000 14:56:27 LONX
22 4414.0000 14:56:47 LONX
205 4414.0000 14:57:04 LONX
170 4414.0000 14:57:04 LONX
69 4414.0000 14:57:04 LONX
220 4413.5000 14:57:04 LONX
127 4412.5000 14:57:14 TURX
135 4412.5000 14:57:14 CHIX
20 4412.5000 14:57:34 LONX
200 4412.5000 14:57:34 LONX
185 4411.5000 14:57:39 LONX
225 4412.5000 14:58:01 LONX
280 4413.5000 14:58:18 LONX
190 4413.5000 14:58:18 LONX
6 4413.5000 14:58:18 LONX
147 4415.0000 14:58:47 LONX
47 4415.0000 14:58:47 LONX
2 4415.0000 14:58:47 LONX
155 4415.0000 14:58:59 LONX
41 4415.0000 14:58:59 LONX
52 4414.5000 14:59:01 LONX
143 4414.5000 14:59:01 LONX
223 4414.5000 14:59:22 LONX
196 4415.0000 14:59:31 LONX
200 4415.0000 14:59:39 LONX
100 4415.0000 14:59:39 LONX
39 4415.0000 14:59:39 LONX
158 4414.5000 14:59:40 LONX
48 4417.5000 15:00:10 LONX
205 4417.5000 15:00:10 LONX
100 4417.5000 15:00:10 LONX
165 4417.5000 15:00:10 LONX
196 4417.5000 15:00:13 LONX
124 4418.0000 15:00:25 LONX
101 4418.0000 15:00:25 LONX
152 4417.5000 15:00:27 LONX
63 4417.5000 15:00:27 LONX
196 4417.5000 15:00:34 LONX
205 4417.0000 15:00:37 LONX
120 4417.0000 15:00:43 LONX
9 4417.0000 15:00:43 LONX
196 4417.5000 15:00:50 LONX
300 4418.0000 15:01:44 LONX
200 4418.0000 15:01:45 LONX
63 4418.0000 15:01:45 LONX
79 4418.0000 15:01:50 LONX
200 4418.0000 15:01:50 LONX
120 4418.0000 15:01:50 LONX
251 4418.0000 15:01:53 LONX
210 4418.0000 15:02:03 LONX
120 4418.0000 15:02:03 LONX
120 4418.0000 15:02:09 LONX
200 4418.0000 15:02:22 LONX
191 4418.0000 15:02:27 LONX
27 4418.0000 15:02:27 LONX
98 4418.0000 15:02:27 LONX
168 4417.5000 15:02:30 LONX
12 4417.5000 15:02:30 LONX
44 4417.5000 15:02:30 LONX
96 4417.5000 15:02:30 LONX
180 4416.5000 15:02:57 LONX
147 4416.5000 15:02:57 CHIX
122 4416.5000 15:02:57 BTSC
137 4416.5000 15:02:57 TURX
160 4416.5000 15:02:57 LONX
36 4416.5000 15:02:57 LONX
235 4416.5000 15:03:28 LONX
25 4417.0000 15:04:29 LONX
275 4417.0000 15:04:29 LONX
220 4417.0000 15:04:29 LONX
200 4417.0000 15:04:29 LONX
220 4417.0000 15:04:29 LONX
25 4417.0000 15:04:29 LONX
106 4417.0000 15:04:35 LONX
120 4417.0000 15:04:35 LONX
120 4417.0000 15:04:35 LONX
255 4417.0000 15:04:41 LONX
120 4417.0000 15:04:46 LONX
78 4417.0000 15:04:46 LONX
120 4417.0000 15:04:51 LONX
219 4417.0000 15:04:56 LONX
198 4417.0000 15:05:16 LONX
100 4417.0000 15:05:22 LONX
98 4417.0000 15:05:22 LONX
225 4416.5000 15:05:28 LONX
10 4416.0000 15:05:36 LONX
200 4415.5000 15:05:36 LONX
66 4415.5000 15:05:36 CHIX
144 4415.5000 15:05:36 BTSC
108 4415.5000 15:05:36 CHIX
163 4415.5000 15:05:36 TURX
200 4415.0000 15:05:52 LONX
77 4415.5000 15:06:22 LONX
206 4415.5000 15:06:22 LONX
15 4415.5000 15:06:22 LONX
34 4415.5000 15:06:22 LONX
28 4415.5000 15:06:22 LONX
190 4415.5000 15:06:22 LONX
55 4415.5000 15:06:22 LONX
198 4416.0000 15:06:33 LONX
210 4415.5000 15:06:36 LONX
148 4415.0000 15:06:37 LONX
200 4415.0000 15:06:57 LONX
200 4415.0000 15:07:18 LONX
207 4414.5000 15:07:40 LONX
52 4414.5000 15:07:40 LONX
198 4415.0000 15:07:40 LONX
17 4414.5000 15:07:48 LONX
205 4415.0000 15:07:55 LONX
200 4415.5000 15:08:01 LONX
171 4415.5000 15:08:01 LONX
110 4415.0000 15:08:04 LONX
130 4415.0000 15:08:04 LONX
240 4414.0000 15:08:29 LONX
103 4414.0000 15:08:29 BTSC
125 4414.0000 15:08:29 CHIX
74 4414.0000 15:08:29 TURX
42 4414.0000 15:08:29 TURX
220 4413.5000 15:08:30 LONX
120 4413.5000 15:08:51 LONX
71 4413.5000 15:08:51 LONX
200 4414.5000 15:09:30 LONX
255 4414.0000 15:09:31 LONX
213 4415.0000 15:09:57 LONX
198 4415.0000 15:10:00 LONX
320 4414.5000 15:10:01 LONX
243 4414.0000 15:10:04 LONX
100 4414.5000 15:10:23 LONX
181 4414.5000 15:10:23 LONX
237 4414.5000 15:10:37 LONX
198 4414.5000 15:10:45 LONX
120 4414.5000 15:10:55 LONX
467 4415.0000 15:11:15 LONX
198 4415.0000 15:11:33 LONX
199 4415.0000 15:11:55 LONX
130 4414.5000 15:11:56 LONX
100 4414.5000 15:11:56 LONX
112 4414.0000 15:12:00 LONX
199 4415.0000 15:12:16 LONX
39 4416.5000 15:12:50 LONX
211 4416.5000 15:12:50 LONX
230 4416.5000 15:13:04 LONX
100 4416.5000 15:13:04 LONX
180 4416.5000 15:13:04 LONX
100 4416.5000 15:13:04 LONX
180 4416.5000 15:13:04 LONX
80 4416.5000 15:13:04 LONX
160 4416.5000 15:13:41 LONX
170 4416.5000 15:13:41 LONX
135 4416.5000 15:13:47 LONX
110 4416.5000 15:13:47 LONX
210 4418.5000 15:14:19 LONX
100 4418.5000 15:14:21 LONX
200 4418.5000 15:14:21 LONX
285 4418.0000 15:14:28 LONX
100 4418.5000 15:15:20 LONX
32 4418.5000 15:15:20 LONX
168 4418.5000 15:15:31 LONX
100 4418.5000 15:15:31 LONX
200 4418.5000 15:15:31 LONX
210 4418.5000 15:15:31 LONX
139 4418.5000 15:15:31 LONX
221 4418.0000 15:15:31 LONX
205 4417.5000 15:16:02 LONX
133 4417.0000 15:16:02 TURX
94 4417.0000 15:16:03 TURX
201 4417.0000 15:16:03 BTSC
241 4417.0000 15:16:03 CHIX
17 4416.5000 15:16:19 LONX
143 4416.5000 15:16:19 LONX
53 4416.5000 15:16:19 LONX
3 4416.5000 15:16:19 LONX
200 4416.5000 15:16:19 LONX
194 4416.5000 15:16:19 LONX
146 4415.5000 15:16:31 TURX
156 4415.5000 15:16:31 CHIX
129 4415.5000 15:16:31 BTSC
210 4415.5000 15:16:45 LONX
145 4416.5000 15:17:12 LONX
200 4416.5000 15:17:12 LONX
195 4417.0000 15:17:20 LONX
215 4416.0000 15:17:35 LONX
96 4415.5000 15:17:35 LONX
89 4415.5000 15:17:35 LONX
24 4415.5000 15:17:56 LONX
150 4415.5000 15:17:56 LONX
77 4415.5000 15:17:56 LONX
157 4416.0000 15:18:11 LONX
42 4416.0000 15:18:11 LONX
120 4415.5000 15:18:23 LONX
79 4415.5000 15:18:23 LONX
134 4415.5000 15:18:40 LONX
65 4415.5000 15:18:40 LONX
200 4415.0000 15:18:41 LONX
207 4415.0000 15:18:41 BTSC
249 4415.0000 15:18:41 CHIX
234 4415.0000 15:18:41 TURX
199 4415.0000 15:19:04 LONX
233 4414.5000 15:19:07 LONX
131 4414.5000 15:19:32 LONX
76 4414.5000 15:19:32 LONX
42 4414.5000 15:19:32 LONX
200 4414.0000 15:19:45 LONX
100 4414.0000 15:19:58 LONX
99 4414.0000 15:19:58 LONX
120 4414.5000 15:20:16 LONX
410 4415.0000 15:21:20 LONX
207 4415.0000 15:21:20 LONX
23 4415.0000 15:21:20 LONX
200 4415.0000 15:21:20 LONX
160 4415.0000 15:21:20 LONX
82 4415.0000 15:21:29 LONX
116 4415.5000 15:21:39 LONX
139 4415.5000 15:21:55 LONX
100 4415.5000 15:21:55 LONX
220 4415.5000 15:21:55 LONX
200 4415.5000 15:21:55 LONX
203 4415.5000 15:21:55 LONX
27 4415.5000 15:21:55 LONX
197 4415.0000 15:22:10 LONX
10 4415.0000 15:22:10 LONX
100 4415.5000 15:22:32 LONX
200 4415.5000 15:22:32 LONX
94 4415.5000 15:22:32 LONX
220 4415.0000 15:22:34 LONX
310 4417.5000 15:23:32 LONX
240 4417.5000 15:23:33 LONX
150 4417.5000 15:23:33 LONX
293 4417.5000 15:23:48 LONX
32 4417.5000 15:23:48 LONX
197 4417.5000 15:24:04 LONX
57 4417.5000 15:24:04 LONX
265 4418.0000 15:24:32 LONX
200 4418.0000 15:24:39 LONX
115 4418.0000 15:24:39 LONX
120 4418.0000 15:24:49 LONX
100 4418.5000 15:25:06 LONX
99 4418.5000 15:25:06 LONX
285 4418.0000 15:25:29 LONX
35 4418.0000 15:25:29 LONX
107 4418.0000 15:25:29 LONX
133 4418.0000 15:25:29 LONX
54 4418.0000 15:25:43 LONX
39 4418.0000 15:25:43 LONX
120 4418.0000 15:25:43 LONX
245 4417.5000 15:25:51 LONX
198 4417.5000 15:26:09 LONX
100 4418.0000 15:26:25 LONX
120 4418.0000 15:26:25 LONX
23 4418.0000 15:26:25 LONX
100 4418.0000 15:26:38 LONX
121 4417.5000 15:27:03 LONX
138 4418.0000 15:27:19 LONX
120 4418.0000 15:27:19 LONX
126 4418.0000 15:27:19 LONX
196 4418.0000 15:27:19 LONX
186 4418.0000 15:27:32 LONX
100 4417.5000 15:27:47 LONX
99 4417.5000 15:27:47 LONX
190 4417.0000 15:28:02 LONX
152 4416.5000 15:28:02 BTSC
183 4416.5000 15:28:02 CHIX
219 4416.5000 15:28:02 LONX
172 4416.5000 15:28:02 TURX
152 4415.5000 15:28:02 CHIX
148 4415.5000 15:28:02 BTSC
167 4415.5000 15:28:02 TURX
25 4415.5000 15:28:02 CHIX
157 4415.0000 15:28:30 LONX
34 4415.0000 15:28:30 LONX
35 4415.0000 15:28:30 LONX
150 4415.0000 15:28:30 LONX
150 4414.5000 15:29:06 LONX
173 4414.5000 15:29:06 LONX
265 4414.5000 15:29:06 LONX
205 4414.5000 15:29:56 LONX
150 4414.5000 15:29:56 LONX
210 4414.5000 15:29:56 LONX
134 4414.5000 15:29:56 LONX
28 4415.0000 15:30:50 LONX
360 4415.5000 15:30:53 LONX
380 4415.5000 15:30:53 LONX
533 4415.5000 15:30:53 LONX
67 4415.5000 15:30:58 LONX
218 4415.5000 15:31:00 LONX
200 4416.0000 15:31:14 LONX
184 4416.0000 15:31:23 LONX
182 4416.0000 15:31:36 LONX
196 4416.0000 15:31:44 LONX
214 4416.0000 15:32:00 LONX
244 4415.5000 15:32:08 LONX
204 4416.0000 15:32:21 LONX
150 4415.5000 15:32:33 LONX
50 4415.5000 15:32:33 LONX
160 4415.5000 15:32:33 LONX
40 4416.0000 15:32:33 LONX
200 4416.0000 15:33:07 LONX
187 4416.5000 15:33:30 LONX
200 4417.0000 15:33:30 LONX
200 4417.0000 15:33:34 LONX
33 4416.5000 15:33:50 LONX
210 4416.5000 15:33:50 LONX
15 4416.5000 15:33:50 LONX
141 4416.5000 15:34:12 LONX
220 4417.0000 15:34:47 LONX
215 4417.0000 15:34:48 LONX
120 4417.0000 15:34:52 LONX
285 4416.5000 15:34:59 LONX
200 4416.5000 15:35:13 LONX
100 4416.5000 15:35:17 LONX
119 4416.5000 15:35:17 LONX
220 4416.0000 15:35:18 LONX
149 4415.0000 15:35:33 TURX
132 4415.0000 15:35:33 BTSC
159 4415.0000 15:35:33 CHIX
200 4415.0000 15:35:41 LONX
105 4415.0000 15:35:41 LONX
200 4415.0000 15:35:55 LONX
390 4415.5000 15:36:28 LONX
87 4416.5000 15:36:35 LONX
243 4416.5000 15:36:35 LONX
235 4416.5000 15:36:43 LONX
13 4417.0000 15:36:56 LONX
116 4417.0000 15:36:56 LONX
52 4417.5000 15:37:03 LONX
110 4419.0000 15:37:17 LONX
200 4419.0000 15:37:17 LONX
200 4419.0000 15:37:20 LONX
79 4419.0000 15:37:20 LONX
220 4418.5000 15:37:49 LONX
100 4418.5000 15:37:49 LONX
160 4418.5000 15:37:49 LONX
290 4419.5000 15:38:17 LONX
210 4419.5000 15:38:17 LONX
223 4419.0000 15:38:18 LONX
212 4419.5000 15:39:19 LONX
138 4419.5000 15:39:19 LONX
200 4419.5000 15:39:19 LONX
49 4419.0000 15:39:30 LONX
136 4419.0000 15:39:30 LONX
190 4419.0000 15:39:30 LONX
15 4419.0000 15:39:30 LONX
200 4419.0000 15:39:30 LONX
201 4418.5000 15:39:59 LONX
139 4418.5000 15:39:59 LONX
131 4418.5000 15:40:06 LONX
99 4418.5000 15:40:06 LONX
200 4419.0000 15:40:39 LONX
203 4419.0000 15:40:55 LONX
200 4419.0000 15:41:00 LONX
200 4419.0000 15:41:04 LONX
320 4418.5000 15:41:31 LONX
100 4418.5000 15:41:31 LONX
150 4418.5000 15:41:31 LONX
25 4418.5000 15:41:31 LONX
100 4418.0000 15:41:32 LONX
182 4418.0000 15:41:32 BTSC
219 4418.0000 15:41:32 CHIX
205 4418.0000 15:41:32 TURX
225 4417.5000 15:41:48 LONX
19 4418.0000 15:41:59 LONX
117 4418.0000 15:41:59 LONX
65 4418.0000 15:41:59 LONX
190 4418.0000 15:42:12 LONX
198 4419.0000 15:42:15 LONX
210 4418.5000 15:42:18 LONX
200 4418.0000 15:42:44 LONX
293 4419.0000 15:42:53 LONX
1 4419.0000 15:42:53 LONX
114 4420.0000 15:43:19 LONX
87 4420.0000 15:43:19 LONX
225 4420.0000 15:43:23 LONX
100 4420.0000 15:43:23 LONX
101 4420.0000 15:43:23 LONX
210 4419.5000 15:43:54 LONX
18 4419.5000 15:43:59 LONX
120 4419.5000 15:43:59 LONX
137 4419.5000 15:43:59 LONX
211 4419.0000 15:44:01 LONX
30 4419.5000 15:44:24 LONX
223 4419.5000 15:44:24 LONX
120 4419.0000 15:44:45 LONX
58 4419.0000 15:44:57 LONX
58 4419.0000 15:44:57 LONX
58 4419.0000 15:44:57 LONX
51 4419.0000 15:44:57 LONX
200 4419.5000 15:45:08 LONX
250 4419.0000 15:45:12 LONX
592 4419.0000 15:45:43 LONX
108 4420.5000 15:45:48 LONX
83 4420.5000 15:45:48 LONX
229 4420.5000 15:46:06 LONX
233 4420.0000 15:46:06 LONX
55 4419.5000 15:46:40 LONX
165 4419.5000 15:46:40 LONX
100 4419.5000 15:46:40 LONX
101 4419.5000 15:46:40 LONX
210 4419.0000 15:46:40 LONX
252 4419.0000 15:46:40 CHIX
210 4419.0000 15:46:40 BTSC
237 4419.0000 15:46:40 TURX
100 4419.5000 15:47:05 LONX
200 4419.5000 15:47:05 LONX
207 4420.0000 15:47:39 LONX
300 4420.0000 15:47:46 LONX
200 4420.0000 15:47:46 LONX
95 4420.0000 15:47:46 LONX
200 4420.0000 15:47:46 LONX
198 4419.5000 15:48:07 LONX
120 4419.5000 15:48:18 LONX
79 4419.5000 15:48:18 LONX
209 4419.0000 15:48:19 LONX
207 4419.0000 15:48:42 LONX
135 4419.0000 15:48:55 LONX
123 4419.0000 15:48:55 LONX
70 4419.0000 15:49:07 LONX
131 4419.0000 15:49:07 LONX
185 4418.5000 15:49:36 LONX
196 4418.5000 15:49:36 TURX
209 4418.5000 15:49:36 CHIX
174 4418.5000 15:49:36 BTSC
150 4418.5000 15:49:36 LONX
48 4418.0000 15:49:42 LONX
170 4418.0000 15:49:42 LONX
96 4418.0000 15:49:42 LONX
100 4418.0000 15:49:42 LONX
120 4418.0000 15:49:42 LONX
46 4418.0000 15:49:42 LONX
92 4417.5000 15:50:03 LONX
92 4417.5000 15:50:13 LONX
35 4417.5000 15:50:18 LONX
210 4417.5000 15:50:26 LONX
197 4417.5000 15:50:27 LONX
220 4417.0000 15:50:32 LONX
168 4417.0000 15:50:32 TURX
149 4417.0000 15:50:32 BTSC
178 4417.0000 15:50:32 CHIX
146 4417.0000 15:50:50 LONX
48 4417.0000 15:50:50 LONX
260 4416.5000 15:51:06 LONX
22 4416.0000 15:51:06 LONX
229 4416.0000 15:51:22 LONX
160 4416.0000 15:51:22 LONX
253 4416.0000 15:51:41 LONX
200 4416.0000 15:51:45 LONX
18 4416.0000 15:51:45 LONX
255 4417.0000 15:52:20 LONX
150 4417.0000 15:52:20 LONX
170 4417.0000 15:52:20 LONX
128 4417.0000 15:52:35 LONX
120 4417.0000 15:52:35 LONX
102 4417.0000 15:52:35 LONX
49 4417.0000 15:52:35 LONX
210 4416.5000 15:52:58 LONX
210 4416.5000 15:52:58 LONX
30 4416.5000 15:52:58 LONX
139 4416.5000 15:52:58 LONX
200 4416.5000 15:53:20 LONX
180 4416.5000 15:53:37 LONX
200 4416.5000 15:53:37 LONX
200 4416.5000 15:53:52 LONX
89 4416.5000 15:53:52 LONX
180 4416.5000 15:54:03 LONX
200 4417.0000 15:54:15 LONX
200 4417.0000 15:54:25 LONX
12 4417.0000 15:54:25 LONX
131 4417.0000 15:54:46 LONX
128 4417.0000 15:54:46 LONX
228 4416.5000 15:54:47 LONX
160 4415.5000 15:54:58 TURX
142 4415.5000 15:54:59 LONX
23 4415.5000 15:54:59 LONX
65 4415.5000 15:54:59 LONX
141 4415.5000 15:54:59 BTSC
170 4415.5000 15:54:59 CHIX
71 4415.5000 15:55:35 LONX
297 4416.5000 15:55:41 LONX
8 4416.5000 15:55:41 LONX
160 4416.5000 15:55:41 LONX
160 4416.5000 15:55:41 LONX
120 4416.5000 15:55:49 LONX
190 4417.5000 15:56:07 LONX
179 4417.5000 15:56:07 LONX
200 4418.0000 15:56:33 LONX
8 4418.0000 15:56:37 LONX
87 4418.0000 15:56:44 LONX
183 4418.0000 15:56:44 LONX
210 4418.0000 15:56:44 LONX
20 4418.0000 15:56:44 LONX
200 4418.0000 15:56:51 LONX
2 4418.0000 15:56:51 LONX
162 4417.5000 15:56:56 LONX
98 4417.5000 15:56:56 LONX
200 4417.5000 15:57:14 LONX
2 4417.5000 15:57:14 LONX
184 4417.5000 15:57:19 LONX
198 4417.0000 15:57:24 LONX
52 4417.0000 15:57:24 LONX
112 4417.0000 15:57:58 LONX
73 4417.0000 15:57:58 LONX
100 4417.0000 15:57:58 LONX
105 4417.0000 15:57:58 LONX
85 4417.0000 15:57:58 LONX
117 4417.0000 15:57:58 LONX
290 4416.5000 15:58:08 LONX
237 4416.5000 15:58:08 TURX
210 4416.5000 15:58:08 BTSC
252 4416.5000 15:58:08 CHIX
140 4416.5000 15:58:08 LONX
62 4416.5000 15:58:08 LONX
204 4415.5000 15:58:23 LONX
139 4415.0000 15:58:48 TURX
123 4415.0000 15:58:48 BTSC
148 4415.0000 15:58:48 CHIX
190 4413.5000 15:59:36 CHIX
180 4413.5000 15:59:36 BTSC
11 4414.5000 16:00:21 LONX
239 4414.5000 16:00:21 LONX
150 4414.5000 16:00:21 LONX
145 4414.5000 16:00:21 LONX
115 4414.5000 16:00:21 LONX
50 4414.5000 16:00:21 LONX
115 4414.5000 16:00:21 LONX
220 4414.0000 16:00:22 LONX
55 4414.0000 16:00:22 LONX
265 4413.5000 16:00:23 LONX
27 4413.5000 16:00:23 CHIX
203 4413.5000 16:00:23 TURX
210 4413.0000 16:00:27 LONX
215 4412.5000 16:00:27 LONX
134 4414.0000 16:00:44 LONX
190 4414.0000 16:00:48 LONX
190 4414.0000 16:01:11 LONX
259 4414.0000 16:01:11 LONX
11 4414.0000 16:01:11 LONX
370 4414.0000 16:01:16 LONX
305 4414.0000 16:01:17 LONX
200 4414.0000 16:01:19 LONX
190 4414.0000 16:01:19 LONX
200 4414.0000 16:01:22 LONX
120 4414.0000 16:01:22 LONX
295 4413.5000 16:01:25 LONX
117 4413.5000 16:01:34 LONX
122 4413.5000 16:01:34 LONX
325 4413.5000 16:01:58 LONX
137 4413.5000 16:01:58 LONX
190 4413.5000 16:01:58 LONX
199 4413.5000 16:02:04 LONX
140 4413.5000 16:02:21 LONX
80 4413.5000 16:02:21 LONX
200 4413.0000 16:02:27 LONX
44 4413.0000 16:02:27 LONX
216 4413.5000 16:02:36 LONX
74 4413.5000 16:02:36 LONX
255 4413.5000 16:02:44 LONX
200 4413.5000 16:02:44 LONX
210 4413.5000 16:02:44 LONX
36 4413.0000 16:03:13 LONX
185 4413.0000 16:03:13 LONX
200 4413.0000 16:03:17 LONX
21 4413.0000 16:03:17 LONX
306 4412.5000 16:03:19 LONX
54 4412.5000 16:03:19 LONX
53 4412.5000 16:03:19 TURX
127 4412.5000 16:03:19 TURX
76 4412.5000 16:03:19 BTSC
108 4412.5000 16:03:19 CHIX
84 4412.5000 16:03:19 BTSC
84 4412.5000 16:03:19 CHIX
200 4411.5000 16:03:29 LONX
22 4411.5000 16:03:29 LONX
72 4411.0000 16:03:38 LONX
193 4411.0000 16:03:38 LONX
177 4411.0000 16:03:38 BTSC
212 4411.0000 16:03:38 CHIX
199 4411.0000 16:03:38 TURX
132 4410.5000 16:03:38 LONX
78 4410.5000 16:03:38 LONX
220 4410.5000 16:03:45 LONX
200 4411.0000 16:03:45 LONX
22 4411.0000 16:03:45 LONX
228 4410.5000 16:03:50 LONX
313 4410.0000 16:03:50 LONX
200 4410.0000 16:03:50 LONX
140 4410.0000 16:03:50 LONX
311 4409.5000 16:03:50 LONX
176 4409.5000 16:03:50 TURX
32 4409.5000 16:03:50 BTSC
124 4409.5000 16:03:50 BTSC
38 4409.5000 16:03:50 CHIX
230 4409.5000 16:03:50 LONX
90 4409.5000 16:03:50 CHIX
12 4409.5000 16:03:50 CHIX
200 4409.5000 16:03:50 LONX
95 4409.5000 16:03:50 LONX
230 4409.5000 16:03:50 LONX
200 4409.5000 16:03:50 LONX
205 4409.5000 16:03:50 LONX
15 4409.5000 16:03:50 LONX
47 4409.5000 16:03:50 CHIX
56 4409.5000 16:03:55 LONX
24 4411.0000 16:04:04 LONX
410 4411.0000 16:04:04 LONX
150 4413.5000 16:04:32 LONX
280 4413.5000 16:04:33 LONX
1217 4414.0000 16:04:45 LONX
190 4414.0000 16:04:45 LONX
72 4414.0000 16:04:45 LONX
101 4414.0000 16:04:45 LONX
110 4414.0000 16:04:49 LONX
165 4414.0000 16:04:54 LONX
210 4414.0000 16:04:55 LONX
190 4414.0000 16:04:55 LONX
178 4414.5000 16:05:15 LONX
134 4414.5000 16:05:15 LONX
251 4414.0000 16:05:19 LONX
210 4414.5000 16:05:45 LONX
290 4414.0000 16:05:49 LONX
210 4414.5000 16:06:14 LONX
62 4414.5000 16:06:21 LONX
218 4414.5000 16:06:21 LONX
330 4414.5000 16:06:31 LONX
275 4414.0000 16:06:32 LONX
228 4413.5000 16:07:02 LONX
216 4413.0000 16:07:06 TURX
191 4413.0000 16:07:06 BTSC
230 4413.0000 16:07:06 CHIX
100 4413.0000 16:07:06 LONX
135 4413.0000 16:07:06 LONX
65 4413.0000 16:07:06 LONX
163 4413.0000 16:07:06 LONX
54 4412.0000 16:07:06 LONX
186 4412.0000 16:07:06 LONX
222 4412.0000 16:07:07 LONX
8 4412.0000 16:07:13 LONX
7 4412.0000 16:07:20 LONX
226 4412.0000 16:07:20 LONX
7 4412.0000 16:07:20 LONX
136 4412.0000 16:07:33 LONX
93 4412.0000 16:07:33 LONX
146 4411.5000 16:07:42 TURX
4 4411.5000 16:07:42 BTSC
156 4411.5000 16:07:44 CHIX
125 4411.5000 16:07:44 BTSC
68 4411.0000 16:07:45 LONX
109 4411.0000 16:07:45 LONX
68 4411.0000 16:07:45 LONX
180 4411.0000 16:07:45 LONX
125 4411.0000 16:07:45 LONX
100 4411.0000 16:08:36 LONX
200 4411.0000 16:08:36 LONX
244 4411.0000 16:09:07 LONX
211 4410.5000 16:09:09 LONX
340 4410.5000 16:09:12 LONX
320 4410.5000 16:09:12 LONX
380 4410.5000 16:09:12 LONX
327 4410.5000 16:09:12 LONX
107 4410.0000 16:09:13 BTSC
260 4410.0000 16:09:16 LONX
129 4410.0000 16:09:16 CHIX
120 4410.0000 16:09:16 TURX
240 4410.0000 16:09:16 LONX
124 4410.0000 16:09:16 LONX
164 4409.5000 16:09:19 LONX
296 4409.5000 16:09:19 LONX
100 4409.5000 16:09:19 LONX
127 4409.5000 16:09:19 LONX
221 4410.0000 16:09:43 LONX
200 4410.0000 16:09:43 LONX
330 4410.0000 16:09:44 LONX
188 4410.0000 16:09:44 LONX
150 4410.0000 16:09:44 LONX
200 4410.0000 16:09:44 LONX
276 4409.5000 16:09:45 LONX
100 4410.0000 16:09:50 LONX
430 4410.0000 16:09:56 LONX
19 4410.0000 16:09:56 LONX
92 4411.0000 16:10:15 LONX
567 4411.0000 16:10:15 LONX
190 4411.0000 16:10:15 LONX
200 4411.0000 16:10:15 LONX
100 4411.0000 16:10:15 LONX
150 4411.0000 16:10:15 LONX
98 4411.0000 16:10:15 LONX
307 4411.0000 16:10:15 LONX
78 4411.0000 16:10:15 LONX
182 4411.0000 16:10:15 LONX
567 4411.0000 16:10:15 LONX
24 4411.0000 16:10:15 LONX
87 4410.5000 16:10:21 LONX
179 4410.5000 16:10:21 LONX
153 4410.5000 16:10:21 LONX
77 4410.5000 16:10:21 LONX
189 4410.5000 16:10:21 LONX
248 4410.0000 16:10:22 LONX
253 4410.0000 16:10:22 LONX
129 4409.5000 16:10:50 LONX
229 4409.0000 16:11:00 CHIX
191 4409.0000 16:11:00 BTSC
215 4409.0000 16:11:00 TURX
100 4409.0000 16:11:00 LONX
155 4409.0000 16:11:00 LONX
22 4409.0000 16:11:00 LONX
119 4409.0000 16:11:00 LONX
100 4409.0000 16:11:00 LONX
28 4409.0000 16:11:00 LONX
86 4410.5000 16:11:08 LONX
190 4410.5000 16:11:08 LONX
148 4410.5000 16:11:08 LONX
200 4410.5000 16:11:08 LONX
110 4410.5000 16:11:08 LONX
137 4410.5000 16:11:08 LONX
71 4410.5000 16:11:08 LONX
200 4410.5000 16:11:08 LONX
150 4410.5000 16:11:08 LONX
135 4410.5000 16:11:08 LONX
110 4410.5000 16:11:08 LONX
57 4410.5000 16:11:08 LONX
40 4410.5000 16:11:08 LONX
141 4410.5000 16:11:11 LONX
94 4410.5000 16:11:11 LONX
177 4410.5000 16:11:11 LONX
58 4410.5000 16:11:11 LONX
42 4410.5000 16:11:11 LONX
115 4410.5000 16:11:11 LONX
230 4410.5000 16:11:12 LONX
200 4411.0000 16:11:12 LONX
100 4411.0000 16:11:12 LONX
200 4411.0000 16:11:12 LONX
190 4411.0000 16:11:12 LONX
200 4411.0000 16:11:12 LONX
252 4410.0000 16:11:30 LONX
233 4410.5000 16:11:40 LONX
18 4410.5000 16:11:40 LONX
102 4410.5000 16:11:40 LONX
55 4410.5000 16:11:40 LONX
94 4410.5000 16:11:40 LONX
35 4410.5000 16:11:40 LONX
116 4410.5000 16:11:40 LONX
370 4410.5000 16:11:40 LONX
361 4410.5000 16:11:40 LONX
106 4410.5000 16:11:52 LONX
117 4410.5000 16:11:52 LONX
164 4410.5000 16:11:52 LONX
406 4410.5000 16:11:52 LONX
236 4410.0000 16:11:52 LONX
228 4410.5000 16:11:52 LONX
53 4410.5000 16:11:52 LONX
125 4410.5000 16:11:52 LONX
200 4410.5000 16:11:52 LONX
116 4410.5000 16:11:52 LONX
100 4410.5000 16:11:52 LONX
200 4410.5000 16:11:52 LONX
660 4410.5000 16:11:52 LONX
190 4410.5000 16:12:05 LONX
200 4410.5000 16:12:05 LONX
196 4410.5000 16:12:05 LONX
245 4410.5000 16:12:17 LONX
12 4410.5000 16:12:17 LONX
17 4410.5000 16:12:38 LONX
100 4410.5000 16:12:38 LONX
121 4410.5000 16:12:38 LONX
117 4411.0000 16:12:38 LONX
101 4411.0000 16:12:38 LONX
99 4411.0000 16:12:38 LONX
163 4410.5000 16:13:05 LONX
52 4410.5000 16:13:05 LONX
84 4410.5000 16:13:05 LONX
114 4410.5000 16:13:05 LONX
17 4410.5000 16:13:05 LONX
217 4410.5000 16:13:26 LONX
60 4410.5000 16:13:29 LONX
119 4411.0000 16:13:49 LONX
145 4411.0000 16:13:49 LONX
5 4411.0000 16:13:49 LONX
121 4411.0000 16:13:49 LONX
88 4411.0000 16:13:49 LONX
50 4411.0000 16:13:57 LONX
245 4411.0000 16:13:57 LONX
25 4411.0000 16:13:57 LONX
241 4411.0000 16:13:57 LONX
241 4410.0000 16:14:05 LONX
100 4410.0000 16:14:05 LONX
200 4410.0000 16:14:05 LONX
64 4410.0000 16:14:05 LONX
200 4410.0000 16:14:06 LONX
220 4410.0000 16:14:06 LONX
218 4409.5000 16:14:11 LONX
200 4410.5000 16:14:23 LONX
78 4410.5000 16:14:23 LONX
150 4410.0000 16:14:37 LONX
58 4410.0000 16:14:37 LONX
199 4410.0000 16:14:37 LONX
100 4409.5000 16:15:01 TURX
89 4409.5000 16:15:01 BTSC
200 4409.5000 16:15:01 LONX
13 4409.5000 16:15:01 LONX
264 4409.5000 16:15:01 LONX
107 4409.5000 16:15:01 CHIX
331 4410.5000 16:15:15 LONX
114 4410.5000 16:15:15 LONX
150 4410.5000 16:15:15 LONX
219 4410.5000 16:15:15 LONX
287 4410.5000 16:15:15 LONX
182 4410.5000 16:15:15 LONX
150 4410.5000 16:15:15 LONX
200 4410.5000 16:15:15 LONX
117 4410.5000 16:15:15 LONX
48 4411.0000 16:15:42 LONX
212 4411.0000 16:15:43 LONX
150 4411.0000 16:15:43 LONX
317 4411.0000 16:15:43 LONX
404 4411.0000 16:16:28 LONX
10 4411.0000 16:16:28 LONX
200 4411.0000 16:16:28 LONX
100 4411.0000 16:16:28 LONX
131 4411.0000 16:16:28 LONX
92 4411.5000 16:16:40 LONX
52 4411.5000 16:16:40 LONX
85 4411.5000 16:16:40 LONX
37 4411.5000 16:16:40 LONX
192 4411.5000 16:16:40 LONX
226 4411.5000 16:16:40 LONX
226 4411.0000 16:16:46 LONX
52 4411.0000 16:16:46 LONX
122 4411.0000 16:16:46 LONX
100 4411.0000 16:16:46 LONX
121 4411.0000 16:16:50 LONX
126 4411.0000 16:16:50 LONX
24 4411.0000 16:16:50 LONX
145 4411.0000 16:16:50 LONX
78 4411.0000 16:16:50 LONX
100 4412.5000 16:17:02 LONX
217 4412.5000 16:17:03 LONX
122 4412.5000 16:17:03 LONX
200 4412.5000 16:17:03 LONX
118 4412.5000 16:17:03 LONX
200 4412.5000 16:17:03 LONX
126 4412.5000 16:17:03 LONX
217 4412.5000 16:17:03 LONX
200 4412.5000 16:17:03 LONX
190 4412.5000 16:17:03 LONX
121 4412.5000 16:17:03 LONX
160 4412.5000 16:17:03 LONX
211 4412.5000 16:17:12 LONX
332 4412.5000 16:17:12 LONX
23 4412.5000 16:17:12 LONX
89 4413.5000 16:17:26 LONX
144 4413.5000 16:17:26 LONX
19 4413.5000 16:17:41 LONX
190 4413.5000 16:17:41 LONX
43 4413.5000 16:17:41 LONX
238 4413.5000 16:17:54 LONX
76 4413.5000 16:17:54 LONX
162 4413.5000 16:17:54 LONX
118 4413.5000 16:18:26 LONX
119 4413.5000 16:18:39 LONX
148 4413.5000 16:18:39 LONX
267 4413.5000 16:18:39 LONX
239 4413.5000 16:18:39 LONX
228 4414.0000 16:19:07 LONX
100 4414.0000 16:19:07 LONX
127 4414.0000 16:19:07 LONX
145 4414.0000 16:19:07 LONX
5 4414.0000 16:19:07 LONX
205 4414.0000 16:19:07 LONX
122 4414.0000 16:19:12 LONX
93 4414.0000 16:19:12 LONX
149 4414.0000 16:19:12 LONX
51 4414.0000 16:19:12 LONX
15 4414.0000 16:19:12 LONX
12 4414.0000 16:19:29 LONX
221 4414.0000 16:19:34 LONX
249 4413.5000 16:19:40 LONX
266 4413.5000 16:19:40 LONX
318 4413.5000 16:19:55 LONX
200 4413.5000 16:19:55 LONX
44 4413.5000 16:19:55 LONX
63 4413.5000 16:19:55 LONX
200 4413.5000 16:19:55 LONX
200 4413.5000 16:19:55 LONX
44 4413.5000 16:19:55 LONX
214 4413.5000 16:19:55 LONX
198 4413.5000 16:20:00 LONX
5 4413.0000 16:20:04 BTSC
15 4413.0000 16:20:04 BTSC
17 4413.0000 16:20:04 BTSC
98 4413.0000 16:20:09 CHIX
210 4413.0000 16:20:12 LONX
165 4413.0000 16:20:12 BTSC
145 4413.0000 16:20:12 CHIX
40 4413.0000 16:20:12 TURX
188 4413.0000 16:20:14 TURX
239 4412.5000 16:20:21 LONX
182 4412.5000 16:20:21 LONX
57 4412.5000 16:20:21 LONX
184 4412.5000 16:20:32 LONX
229 4411.5000 16:20:40 TURX
41 4411.5000 16:20:40 CHIX
204 4411.5000 16:20:40 BTSC
200 4411.5000 16:20:40 LONX
39 4411.5000 16:20:40 LONX
31 4411.5000 16:20:40 CHIX
306 4411.5000 16:20:40 LONX
113 4411.5000 16:20:40 LONX
214 4411.5000 16:20:40 LONX
172 4411.5000 16:20:44 CHIX
102 4412.0000 16:20:54 LONX
63 4412.0000 16:20:54 LONX
41 4412.0000 16:20:54 LONX
87 4412.0000 16:20:54 LONX
399 4412.0000 16:20:54 LONX
9 4412.0000 16:20:54 LONX
191 4412.0000 16:20:54 LONX
372 4412.5000 16:21:00 LONX
305 4412.5000 16:21:00 LONX
215 4412.5000 16:21:05 LONX
440 4413.0000 16:21:39 LONX
200 4413.0000 16:21:39 LONX
120 4413.0000 16:21:39 LONX
125 4413.0000 16:21:39 LONX
167 4415.0000 16:21:48 LONX
121 4415.0000 16:21:48 LONX
200 4415.0000 16:21:48 LONX
20 4415.0000 16:21:48 LONX
253 4414.5000 16:22:00 LONX
180 4414.5000 16:22:00 LONX
226 4415.0000 16:22:19 LONX
434 4416.0000 16:22:42 LONX
89 4416.0000 16:22:42 LONX
101 4416.0000 16:22:42 LONX
117 4416.0000 16:22:42 LONX
100 4416.0000 16:22:42 LONX
150 4416.0000 16:22:42 LONX
200 4416.0000 16:22:42 LONX
53 4416.0000 16:22:42 LONX
100 4415.5000 16:22:47 LONX
8 4415.5000 16:22:47 LONX
190 4415.0000 16:22:50 LONX
30 4415.0000 16:22:50 LONX
160 4416.0000 16:23:21 LONX
200 4416.0000 16:23:21 LONX
116 4416.0000 16:23:21 LONX
176 4416.5000 16:23:21 LONX
88 4416.5000 16:23:21 LONX
100 4416.5000 16:23:21 LONX
451 4416.5000 16:23:21 LONX
105 4415.5000 16:23:49 LONX
120 4415.5000 16:23:49 LONX
62 4416.0000 16:24:00 LONX
10 4416.0000 16:24:05 LONX
60 4416.5000 16:24:10 LONX
116 4416.5000 16:24:10 LONX
211 4416.5000 16:24:10 LONX
82 4416.5000 16:24:10 LONX
227 4417.0000 16:24:17 LONX
100 4417.0000 16:24:17 LONX
143 4417.0000 16:24:17 LONX
125 4417.0000 16:24:17 LONX
210 4417.0000 16:24:17 LONX
175 4417.0000 16:24:17 LONX
33 4417.0000 16:24:17 LONX
88 4417.0000 16:24:26 LONX
87 4417.0000 16:24:26 LONX
76 4417.0000 16:24:26 LONX
189 4417.5000 16:25:01 LONX
23 4417.5000 16:25:01 LONX
63 4417.5000 16:25:01 LONX
149 4417.5000 16:25:01 LONX
170 4417.5000 16:25:01 LONX
38 4417.5000 16:25:01 LONX
211 4417.5000 16:25:16 LONX
113 4417.5000 16:25:16 LONX
104 4417.5000 16:25:16 LONX
249 4417.5000 16:25:22 LONX
49 4417.5000 16:25:22 LONX
200 4417.5000 16:25:22 LONX
269 4417.5000 16:25:38 LONX
44 4417.5000 16:25:38 LONX
196 4417.0000 16:25:39 LONX
10 4417.0000 16:25:39 LONX
29 4417.0000 16:25:39 LONX
256 4417.0000 16:26:00 LONX
210 4417.0000 16:26:00 LONX
5 4417.0000 16:26:00 LONX
170 4416.5000 16:26:03 LONX
160 4416.0000 16:26:12 CHIX
151 4416.0000 16:26:12 TURX
134 4416.0000 16:26:12 BTSC
200 4416.0000 16:26:12 LONX
53 4416.0000 16:26:12 LONX
239 4416.0000 16:26:12 LONX
14 4416.0000 16:26:12 LONX
14 4415.0000 16:26:34 LONX
196 4415.0000 16:26:34 LONX
205 4415.0000 16:27:39 LONX
158 4414.5000 16:27:52 TURX
168 4414.5000 16:27:52 CHIX
140 4414.5000 16:27:52 BTSC
384 4415.0000 16:27:52 LONX
150 4415.0000 16:27:52 LONX
41 4415.0000 16:27:52 LONX
108 4415.0000 16:27:52 LONX
256 4415.0000 16:27:52 LONX
264 4415.0000 16:27:52 LONX
264 4415.0000 16:27:52 LONX
253 4415.0000 16:27:53 LONX
200 4415.0000 16:27:53 LONX
132 4415.5000 16:28:00 LONX
200 4415.5000 16:28:00 LONX
45 4415.5000 16:28:00 LONX
190 4415.5000 16:28:00 LONX
58 4415.5000 16:28:00 LONX
240 4416.5000 16:28:08 LONX
377 4416.5000 16:28:08 LONX
113 4416.5000 16:28:08 LONX
118 4416.5000 16:28:08 LONX
200 4416.5000 16:28:08 LONX
190 4416.5000 16:28:08 LONX
210 4416.5000 16:28:08 LONX
224 4416.5000 16:28:09 LONX
190 4416.5000 16:28:09 LONX
190 4416.5000 16:28:14 LONX
200 4416.5000 16:28:14 LONX
252 4417.5000 16:28:33 LONX
312 4417.5000 16:28:36 LONX
220 4417.5000 16:28:36 LONX
183 4417.5000 16:28:36 LONX
7 4417.5000 16:28:36 LONX
200 4417.5000 16:28:36 LONX
242 4418.5000 16:29:11 LONX
49 4418.5000 16:29:11 LONX
193 4418.5000 16:29:11 LONX
247 4417.5000 16:29:24 LONX
76 4416.5000 16:29:43 LONX
137 4416.5000 16:29:43 LONX
189 4416.5000 16:29:43 CHIX
47 4416.5000 16:29:43 TURX
259 4416.5000 16:29:43 LONX
28 4416.5000 16:29:44 BTSC
131 4416.5000 16:29:44 TURX
22 4416.5000 16:29:53 LONX
252 4416.5000 16:29:53 LONX
130 4416.5000 16:29:53 BTSC
24 4416.5000 16:29:53 LONX
196 4416.5000 16:29:53 LONX
4 4416.5000 16:29:53 LONX
210 4416.5000 16:29:53 LONX
13 4416.5000 16:29:53 LONX

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSGMMMGNMDGNZM
ULVR — Unilever News Story

REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 1

Recent news on Unilever

REG - Unilever PLC - Total Voting Rights

REG - Unilever PLC - Publication of Supplement

REG - Unilever PLC - 2025 First Half Results

REG - Unilever PLC - Total Voting Rights

REG - Unilever PLC - Director/PDMR Shareholding
