REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 1

UnileverAnnouncement

12/10/2017 17:41

RNS Number : 4956T
Unilever PLC
12 October 2017
TRANSACTIONS IN OWN SECURITIES




Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares



Date of purchases:
12-Oct-17

Number of ordinary shares purchased: 
406,711

Highest price paid per share:
GBp 4,504.5000

Lowest price paid per share:
GBp 4,417.0000

Volume weighted average price paid per share: 
GBp 4,467.0519

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.




Following the above transaction, the Company holds 59,015,089 of its ordinary shares in treasury and has 1,251,141,272 ordinary shares in issue (excluding treasury shares).
Aggregated information



Trading venue
Volume weighted average price (GBp)
Aggregated volume

London Stock Exchange
4466.9533
348,549

BATS
4467.5940
17,186

Chi-X
4467.7213
20,870

Turquoise 
4467.6031
20,106

Aquis
0.0000
0

Transaction details



In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
200
4418.0000
08:00:40
LONX
235
4417.0000
08:00:43
LONX
190
4419.0000
08:00:44
LONX
210
4418.0000
08:00:45
LONX
160
4418.0000
08:00:47
LONX
200
4419.5000
08:00:48
LONX
155
4420.0000
08:00:59
LONX
155
4419.5000
08:01:02
LONX
205
4422.5000
08:01:11
LONX
165
4423.5000
08:01:14
LONX
240
4424.0000
08:01:25
LONX
170
4423.5000
08:01:28
LONX
185
4423.0000
08:01:31
LONX
178
4423.0000
08:01:34
LONX
50
4424.0000
08:01:43
LONX
175
4424.5000
08:01:49
LONX
203
4423.5000
08:01:51
LONX
200
4424.5000
08:01:59
LONX
220
4422.0000
08:02:10
LONX
50
4420.5000
08:02:24
LONX
100
4420.5000
08:02:25
LONX
45
4420.5000
08:02:27
LONX
180
4420.5000
08:02:36
LONX
255
4419.5000
08:02:46
LONX
148
4419.0000
08:02:46
LONX
33
4420.5000
08:03:01
LONX
202
4420.5000
08:03:01
LONX
170
4420.5000
08:03:07
LONX
169
4421.0000
08:03:21
LONX
279
4422.5000
08:03:48
LONX
180
4420.5000
08:04:13
LONX
185
4422.5000
08:04:13
LONX
235
4422.0000
08:04:14
LONX
200
4421.5000
08:04:27
LONX
190
4420.0000
08:04:34
LONX
184
4420.5000
08:04:34
TURX
96
4420.5000
08:04:34
CHIX
154
4420.5000
08:04:34
BTSC
97
4420.5000
08:04:34
CHIX
200
4421.0000
08:04:50
LONX
170
4422.5000
08:05:05
LONX
110
4422.5000
08:05:12
LONX
55
4422.5000
08:05:12
LONX
165
4422.0000
08:05:21
LONX
185
4421.5000
08:05:23
LONX
170
4421.5000
08:05:24
LONX
225
4421.5000
08:05:35
LONX
170
4421.5000
08:05:49
LONX
217
4421.0000
08:05:54
LONX
31
4421.0000
08:05:54
LONX
189
4424.0000
08:06:08
LONX
235
4422.5000
08:06:17
LONX
200
4428.5000
08:06:37
LONX
157
4428.5000
08:06:51
LONX
200
4428.5000
08:06:51
LONX
78
4429.0000
08:06:54
LONX
380
4429.0000
08:06:54
LONX
44
4429.5000
08:07:24
LONX
150
4429.5000
08:07:24
LONX
6
4429.5000
08:07:24
LONX
245
4430.0000
08:07:24
LONX
255
4429.5000
08:07:24
LONX
200
4429.0000
08:07:25
LONX
40
4429.0000
08:07:25
LONX
255
4428.5000
08:07:27
LONX
150
4428.5000
08:07:47
LONX
15
4428.5000
08:07:47
LONX
155
4428.5000
08:08:03
LONX
90
4428.5000
08:08:03
LONX
270
4429.0000
08:08:18
LONX
160
4429.0000
08:08:19
LONX
245
4428.5000
08:08:26
LONX
50
4428.5000
08:08:26
LONX
235
4428.5000
08:08:48
LONX
285
4428.5000
08:09:00
LONX
340
4430.0000
08:09:16
LONX
24
4431.5000
08:09:18
LONX
100
4431.5000
08:09:18
LONX
100
4430.5000
08:09:21
LONX
125
4430.5000
08:09:21
LONX
245
4429.5000
08:09:22
LONX
270
4428.5000
08:09:24
LONX
41
4427.5000
08:09:32
LONX
144
4427.5000
08:09:32
LONX
140
4428.0000
08:09:32
TURX
146
4428.0000
08:09:32
CHIX
117
4428.0000
08:09:32
BTSC
77
4426.5000
08:09:33
BTSC
97
4426.5000
08:09:33
CHIX
92
4426.5000
08:09:33
TURX
159
4426.0000
08:09:33
LONX
78
4425.0000
08:09:35
BTSC
93
4425.0000
08:09:35
TURX
98
4425.0000
08:09:35
CHIX
210
4428.5000
08:09:56
LONX
150
4428.0000
08:10:05
LONX
197
4428.0000
08:10:05
LONX
174
4427.5000
08:10:05
LONX
71
4427.5000
08:10:05
LONX
107
4426.5000
08:10:06
BTSC
129
4426.5000
08:10:06
TURX
168
4426.5000
08:10:26
LONX
92
4427.5000
08:10:31
LONX
27
4427.0000
08:10:46
LONX
38
4427.0000
08:10:50
LONX
108
4427.0000
08:11:05
LONX
74
4427.0000
08:11:05
LONX
315
4427.5000
08:11:07
LONX
40
4428.0000
08:11:14
LONX
160
4428.0000
08:11:14
LONX
107
4427.5000
08:11:16
LONX
233
4427.5000
08:11:16
LONX
260
4427.0000
08:11:19
LONX
164
4426.5000
08:11:20
LONX
215
4428.5000
08:12:10
LONX
190
4428.0000
08:12:12
LONX
20
4428.0000
08:12:12
LONX
180
4428.0000
08:12:12
LONX
40
4428.0000
08:12:12
LONX
81
4428.0000
08:12:25
LONX
120
4428.0000
08:12:25
LONX
245
4427.5000
08:12:40
LONX
190
4427.5000
08:12:40
LONX
285
4427.0000
08:12:40
LONX
195
4426.5000
08:12:44
LONX
142
4426.5000
08:12:44
TURX
149
4426.5000
08:12:44
CHIX
81
4426.5000
08:12:44
BTSC
38
4426.5000
08:12:44
BTSC
138
4425.0000
08:12:47
BTSC
16
4425.0000
08:12:47
CHIX
155
4425.0000
08:12:50
CHIX
183
4425.0000
08:12:56
LONX
164
4425.0000
08:12:56
TURX
183
4424.5000
08:13:08
LONX
130
4425.5000
08:13:21
LONX
83
4425.0000
08:13:32
LONX
147
4425.0000
08:13:32
LONX
210
4424.5000
08:13:40
LONX
140
4424.0000
08:13:41
LONX
115
4424.0000
08:13:41
LONX
207
4423.5000
08:13:41
LONX
93
4423.5000
08:13:41
BTSC
55
4423.5000
08:13:41
BTSC
185
4423.5000
08:13:41
CHIX
177
4423.5000
08:13:41
TURX
176
4422.5000
08:13:53
LONX
197
4422.0000
08:13:53
CHIX
100
4422.0000
08:13:53
BTSC
38
4422.0000
08:13:53
BTSC
4
4422.0000
08:13:53
BTSC
7
4422.0000
08:13:53
BTSC
1
4422.0000
08:13:53
BTSC
9
4422.0000
08:13:53
BTSC
189
4422.0000
08:13:53
TURX
142
4423.0000
08:15:11
LONX
168
4423.0000
08:15:11
LONX
100
4423.0000
08:15:11
LONX
95
4423.0000
08:15:11
LONX
84
4423.5000
08:15:14
LONX
100
4423.5000
08:15:14
LONX
350
4424.0000
08:15:25
LONX
280
4424.0000
08:15:25
LONX
265
4424.0000
08:15:26
LONX
220
4423.5000
08:15:36
LONX
240
4423.0000
08:15:46
LONX
100
4423.0000
08:15:46
LONX
29
4423.0000
08:15:46
LONX
46
4423.0000
08:15:46
LONX
225
4423.5000
08:16:16
LONX
152
4423.5000
08:16:23
LONX
28
4423.5000
08:16:25
LONX
147
4426.5000
08:16:58
LONX
18
4426.5000
08:16:58
LONX
200
4426.5000
08:16:58
LONX
320
4426.0000
08:17:01
LONX
14
4426.5000
08:17:13
LONX
251
4426.5000
08:17:13
LONX
13
4426.0000
08:17:21
LONX
83
4426.0000
08:17:21
LONX
78
4426.0000
08:17:21
LONX
31
4426.0000
08:17:21
LONX
100
4425.5000
08:17:21
LONX
48
4425.5000
08:17:21
LONX
180
4425.5000
08:17:21
LONX
52
4425.5000
08:17:21
LONX
7
4425.0000
08:17:21
BTSC
155
4425.0000
08:17:21
LONX
60
4425.0000
08:17:21
BTSC
142
4425.0000
08:17:21
CHIX
34
4425.0000
08:17:21
BTSC
100
4425.0000
08:17:21
TURX
7
4425.0000
08:17:21
BTSC
35
4425.0000
08:17:21
TURX
6
4425.0000
08:17:21
BTSC
195
4424.5000
08:17:46
LONX
154
4424.5000
08:17:46
LONX
66
4424.5000
08:17:49
LONX
183
4428.0000
08:18:20
LONX
7
4428.0000
08:18:23
LONX
150
4430.5000
08:18:54
LONX
150
4430.5000
08:18:54
LONX
10
4430.5000
08:18:54
LONX
200
4430.5000
08:18:54
LONX
120
4431.0000
08:18:54
LONX
278
4430.0000
08:19:01
LONX
22
4430.0000
08:19:01
LONX
83
4434.0000
08:20:00
LONX
127
4434.0000
08:20:00
LONX
190
4434.0000
08:20:00
LONX
305
4434.0000
08:20:03
LONX
85
4434.0000
08:20:03
LONX
330
4433.5000
08:20:05
LONX
141
4433.0000
08:20:13
LONX
230
4434.0000
08:20:53
LONX
295
4433.5000
08:21:05
LONX
81
4434.0000
08:21:05
LONX
180
4434.0000
08:21:05
LONX
59
4434.0000
08:21:05
LONX
350
4433.5000
08:21:05
LONX
155
4433.5000
08:21:08
LONX
195
4433.5000
08:21:11
LONX
195
4433.5000
08:21:11
LONX
79
4434.0000
08:21:16
LONX
100
4434.0000
08:21:16
LONX
113
4434.0000
08:21:16
LONX
170
4433.5000
08:21:31
LONX
210
4433.5000
08:21:31
LONX
189
4433.0000
08:21:34
LONX
26
4433.0000
08:21:34
LONX
4
4432.5000
08:21:53
BTSC
42
4432.5000
08:21:53
BTSC
21
4432.5000
08:21:53
BTSC
121
4432.5000
08:21:53
TURX
82
4432.5000
08:21:53
BTSC
97
4432.5000
08:21:53
CHIX
88
4432.5000
08:21:53
CHIX
36
4432.5000
08:21:53
TURX
20
4432.5000
08:21:53
TURX
84
4432.0000
08:21:53
LONX
94
4432.0000
08:21:54
LONX
260
4433.5000
08:22:40
LONX
190
4434.0000
08:22:40
LONX
62
4434.0000
08:22:40
LONX
38
4434.0000
08:22:40
LONX
200
4435.5000
08:23:34
LONX
88
4436.0000
08:23:40
LONX
22
4435.5000
08:23:43
LONX
119
4435.5000
08:23:43
LONX
169
4435.5000
08:23:43
LONX
160
4435.5000
08:24:02
LONX
20
4435.5000
08:24:02
LONX
7
4440.0000
08:24:14
LONX
200
4440.0000
08:24:24
LONX
200
4440.0000
08:24:24
LONX
127
4439.0000
08:24:32
LONX
88
4439.0000
08:24:32
LONX
225
4439.0000
08:24:32
LONX
260
4439.0000
08:24:37
LONX
205
4439.0000
08:24:37
LONX
215
4439.0000
08:24:37
LONX
91
4440.0000
08:24:56
LONX
190
4440.5000
08:25:11
LONX
200
4441.0000
08:25:11
LONX
4
4441.0000
08:25:11
LONX
125
4440.5000
08:25:14
LONX
175
4441.0000
08:26:02
LONX
175
4441.0000
08:26:02
LONX
198
4440.5000
08:26:02
LONX
102
4440.5000
08:26:02
LONX
36
4440.5000
08:26:06
LONX
164
4440.5000
08:26:06
LONX
35
4440.0000
08:26:06
LONX
100
4440.0000
08:26:06
LONX
75
4440.0000
08:26:06
LONX
100
4440.0000
08:26:06
LONX
196
4440.0000
08:26:21
LONX
170
4440.0000
08:27:06
LONX
5
4440.0000
08:27:06
LONX
133
4439.5000
08:27:06
BTSC
167
4439.5000
08:27:06
CHIX
205
4443.5000
08:28:07
LONX
360
4443.5000
08:28:10
LONX
280
4443.0000
08:28:10
LONX
200
4443.0000
08:28:10
LONX
110
4443.0000
08:28:10
LONX
205
4443.5000
08:28:11
LONX
320
4443.5000
08:28:13
LONX
200
4445.0000
08:28:48
LONX
225
4444.0000
08:29:07
LONX
94
4444.0000
08:29:07
LONX
59
4444.0000
08:29:07
LONX
147
4444.0000
08:29:10
LONX
275
4443.5000
08:29:22
LONX
350
4443.0000
08:29:29
LONX
87
4442.5000
08:29:29
TURX
4
4442.5000
08:29:29
BTSC
68
4442.5000
08:29:29
BTSC
93
4443.0000
08:29:29
LONX
192
4443.0000
08:29:29
LONX
130
4443.0000
08:29:36
LONX
80
4443.5000
08:29:59
LONX
140
4443.5000
08:29:59
LONX
175
4443.0000
08:31:01
LONX
125
4443.0000
08:31:01
LONX
85
4443.0000
08:31:01
LONX
225
4443.0000
08:31:32
LONX
50
4443.0000
08:31:32
LONX
125
4443.0000
08:31:32
LONX
125
4443.0000
08:31:34
LONX
100
4443.0000
08:31:34
LONX
76
4442.5000
08:31:57
LONX
354
4442.5000
08:31:57
LONX
89
4446.0000
08:33:40
LONX
200
4446.0000
08:33:40
LONX
4
4446.0000
08:33:40
LONX
426
4446.0000
08:33:40
LONX
380
4445.5000
08:34:34
LONX
200
4446.0000
08:34:34
LONX
200
4446.0000
08:34:34
LONX
180
4447.5000
08:35:05
LONX
30
4447.5000
08:35:05
LONX
290
4447.5000
08:35:05
LONX
100
4447.5000
08:35:10
LONX
39
4447.0000
08:35:14
LONX
100
4447.0000
08:35:14
LONX
150
4447.0000
08:35:14
LONX
41
4447.0000
08:35:14
LONX
87
4447.0000
08:35:14
LONX
18
4447.0000
08:35:14
LONX
185
4447.0000
08:35:14
LONX
15
4447.0000
08:35:14
LONX
220
4447.0000
08:35:14
LONX
125
4447.0000
08:35:14
LONX
180
4447.0000
08:35:14
LONX
100
4447.0000
08:35:49
LONX
1800
4447.0000
08:36:02
LONX
82
4447.0000
08:36:02
LONX
185
4446.5000
08:36:17
LONX
195
4446.0000
08:36:19
LONX
14
4445.5000
08:36:19
BTSC
139
4445.5000
08:36:19
CHIX
97
4445.5000
08:36:19
BTSC
133
4445.5000
08:36:19
TURX
329
4445.0000
08:36:52
LONX
202
4444.5000
08:37:02
LONX
200
4444.5000
08:38:13
LONX
320
4444.5000
08:38:14
LONX
245
4444.5000
08:38:14
LONX
97
4444.5000
08:38:26
LONX
128
4444.5000
08:38:26
LONX
185
4444.5000
08:38:26
LONX
200
4444.5000
08:38:34
LONX
245
4444.5000
08:38:36
LONX
137
4444.0000
08:38:43
BTSC
170
4444.0000
08:38:43
CHIX
117
4444.0000
08:38:43
LONX
166
4444.0000
08:38:43
LONX
12
4444.0000
08:38:43
LONX
94
4444.0000
08:38:43
TURX
69
4444.0000
08:38:43
TURX
135
4442.5000
08:38:43
CHIX
108
4442.5000
08:38:43
BTSC
128
4442.5000
08:38:44
TURX
400
4443.5000
08:40:04
LONX
100
4443.5000
08:40:10
LONX
200
4443.5000
08:40:10
LONX
12
4443.0000
08:40:10
LONX
248
4443.0000
08:40:55
LONX
299
4443.0000
08:40:55
LONX
217
4442.5000
08:41:15
LONX
123
4442.5000
08:41:15
LONX
200
4444.5000
08:42:28
LONX
173
4444.5000
08:42:28
LONX
175
4444.5000
08:42:28
LONX
330
4444.0000
08:42:28
LONX
200
4444.5000
08:42:28
LONX
180
4444.5000
08:42:28
LONX
295
4444.5000
08:42:55
LONX
190
4444.0000
08:42:55
LONX
170
4444.5000
08:42:55
LONX
168
4444.0000
08:42:55
LONX
200
4444.5000
08:42:55
LONX
93
4444.5000
08:42:55
LONX
200
4445.0000
08:43:24
LONX
350
4447.5000
08:45:00
LONX
135
4447.5000
08:45:02
LONX
135
4447.5000
08:45:02
LONX
215
4447.5000
08:45:30
LONX
190
4447.5000
08:45:30
LONX
45
4447.5000
08:45:30
LONX
265
4447.0000
08:45:30
LONX
76
4447.0000
08:45:41
LONX
49
4447.0000
08:45:41
LONX
80
4447.0000
08:45:41
LONX
86
4447.0000
08:45:41
LONX
68
4447.0000
08:45:41
LONX
86
4447.0000
08:45:41
LONX
190
4447.0000
08:45:41
LONX
105
4447.0000
08:45:41
LONX
162
4446.5000
08:46:44
LONX
93
4446.5000
08:46:44
LONX
265
4446.5000
08:46:44
LONX
190
4448.0000
08:46:44
LONX
16
4448.0000
08:46:44
LONX
180
4447.5000
08:46:45
LONX
160
4447.0000
08:46:46
LONX
170
4446.0000
08:46:58
LONX
168
4446.0000
08:46:58
BTSC
132
4446.0000
08:46:58
CHIX
76
4446.0000
08:46:58
CHIX
200
4446.0000
08:46:58
TURX
100
4445.5000
08:47:19
LONX
120
4445.5000
08:47:19
LONX
270
4445.5000
08:47:54
LONX
340
4445.0000
08:48:06
LONX
71
4444.5000
08:48:27
LONX
174
4444.5000
08:48:27
LONX
214
4444.5000
08:48:27
TURX
169
4444.5000
08:48:27
BTSC
223
4444.5000
08:48:27
CHIX
11
4444.5000
08:48:27
BTSC
202
4444.0000
08:48:59
LONX
28
4445.0000
08:50:35
LONX
204
4445.0000
08:50:36
LONX
148
4445.0000
08:50:38
LONX
204
4445.0000
08:51:12
LONX
45
4445.0000
08:51:16
LONX
71
4445.0000
08:51:16
LONX
180
4445.0000
08:51:16
LONX
200
4445.0000
08:51:16
LONX
100
4445.0000
08:51:16
LONX
382
4445.0000
08:51:28
LONX
200
4445.0000
08:51:28
LONX
133
4445.0000
08:51:28
LONX
210
4445.0000
08:51:28
LONX
220
4445.0000
08:51:28
LONX
132
4445.0000
08:51:28
LONX
120
4445.0000
08:51:29
LONX
129
4445.0000
08:51:29
LONX
270
4444.5000
08:51:35
LONX
156
4444.0000
08:52:00
LONX
4
4444.0000
08:52:16
LONX
141
4444.0000
08:52:27
LONX
158
4443.5000
08:52:46
LONX
79
4443.5000
08:52:46
BTSC
100
4443.5000
08:52:46
CHIX
94
4443.5000
08:52:46
TURX
200
4443.5000
08:52:46
LONX
10
4443.5000
08:52:46
LONX
245
4443.0000
08:53:03
LONX
35
4442.5000
08:54:26
LONX
100
4442.5000
08:54:27
LONX
85
4442.5000
08:54:30
LONX
26
4442.0000
08:54:30
LONX
100
4442.0000
08:54:31
LONX
100
4442.0000
08:54:31
LONX
84
4442.0000
08:54:31
LONX
140
4443.0000
08:54:51
LONX
220
4443.0000
08:54:51
LONX
100
4443.0000
08:54:51
LONX
200
4443.0000
08:54:51
LONX
100
4443.0000
08:54:51
LONX
100
4443.0000
08:54:51
LONX
22
4443.0000
08:54:57
LONX
1
4443.0000
08:54:57
LONX
229
4443.0000
08:55:07
LONX
200
4443.0000
08:55:24
LONX
11
4443.0000
08:55:24
LONX
320
4442.5000
08:55:56
LONX
22
4442.0000
08:55:56
BTSC
220
4442.5000
08:55:56
LONX
65
4442.5000
08:55:56
LONX
200
4442.5000
08:55:57
LONX
285
4442.0000
08:55:58
LONX
157
4442.0000
08:55:58
TURX
109
4442.0000
08:55:58
BTSC
164
4442.0000
08:55:58
CHIX
205
4441.5000
08:57:46
LONX
200
4443.0000
08:58:19
LONX
200
4443.0000
08:58:19
LONX
67
4443.0000
08:58:29
LONX
180
4443.0000
08:58:29
LONX
200
4443.0000
08:58:29
LONX
285
4442.5000
08:58:37
LONX
175
4442.5000
08:58:37
LONX
190
4442.0000
08:58:55
LONX
229
4442.0000
08:58:55
LONX
41
4442.0000
08:58:55
LONX
275
4441.5000
08:59:27
LONX
240
4441.5000
08:59:34
LONX
103
4441.5000
08:59:40
LONX
100
4441.5000
08:59:40
LONX
215
4441.5000
08:59:44
LONX
170
4441.0000
08:59:50
LONX
149
4441.0000
08:59:50
TURX
50
4441.0000
08:59:50
BTSC
156
4441.0000
08:59:50
CHIX
75
4441.0000
08:59:50
BTSC
340
4443.0000
09:01:13
LONX
100
4444.5000
09:02:08
LONX
200
4444.5000
09:02:08
LONX
200
4444.5000
09:02:11
LONX
200
4444.5000
09:02:14
LONX
48
4444.0000
09:02:17
LONX
100
4444.0000
09:02:17
LONX
49
4444.0000
09:02:17
LONX
100
4444.0000
09:02:29
LONX
59
4444.0000
09:02:29
LONX
160
4443.5000
09:02:34
LONX
14
4443.5000
09:02:34
LONX
191
4443.5000
09:02:50
LONX
13
4443.5000
09:02:50
LONX
85
4445.0000
09:03:37
LONX
120
4445.0000
09:03:37
LONX
100
4445.0000
09:03:37
LONX
200
4445.0000
09:03:37
LONX
85
4445.0000
09:04:17
LONX
100
4445.0000
09:04:19
LONX
100
4445.0000
09:04:19
LONX
155
4445.0000
09:04:19
LONX
190
4445.5000
09:05:01
LONX
60
4445.5000
09:05:01
LONX
190
4445.5000
09:05:01
LONX
27
4445.5000
09:05:01
LONX
262
4445.0000
09:05:12
LONX
53
4445.0000
09:05:12
LONX
115
4445.0000
09:05:12
LONX
213
4445.0000
09:05:13
LONX
190
4445.0000
09:06:00
LONX
205
4445.0000
09:06:05
LONX
150
4445.0000
09:06:05
LONX
56
4445.0000
09:06:05
LONX
115
4444.5000
09:06:05
LONX
66
4444.5000
09:06:05
LONX
215
4445.5000
09:06:19
LONX
100
4445.5000
09:06:19
LONX
305
4446.5000
09:06:44
LONX
150
4446.5000
09:06:44
LONX
100
4446.5000
09:06:44
LONX
100
4446.5000
09:06:50
LONX
200
4446.5000
09:06:50
LONX
30
4446.5000
09:06:50
LONX
200
4445.5000
09:06:57
LONX
41
4445.5000
09:06:57
LONX
167
4445.5000
09:07:00
LONX
100
4445.5000
09:07:03
LONX
141
4445.5000
09:07:03
LONX
179
4445.0000
09:07:03
TURX
11
4445.0000
09:07:03
BTSC
187
4445.0000
09:07:03
CHIX
139
4445.0000
09:07:03
BTSC
215
4445.0000
09:07:04
LONX
5
4445.0000
09:07:04
LONX
193
4445.0000
09:07:07
LONX
72
4445.5000
09:07:29
LONX
183
4445.5000
09:07:36
LONX
38
4445.5000
09:07:41
LONX
162
4445.5000
09:07:41
LONX
160
4445.5000
09:07:41
LONX
62
4445.5000
09:07:41
LONX
188
4446.5000
09:07:52
LONX
100
4446.5000
09:07:58
LONX
198
4446.5000
09:07:58
LONX
251
4447.0000
09:08:29
LONX
215
4447.0000
09:08:44
LONX
190
4447.0000
09:09:03
LONX
53
4446.5000
09:09:04
LONX
100
4447.0000
09:09:07
LONX
51
4447.0000
09:09:07
LONX
222
4447.0000
09:09:07
LONX
150
4447.0000
09:09:28
LONX
30
4447.0000
09:09:28
LONX
134
4446.5000
09:09:28
LONX
38
4446.5000
09:09:28
LONX
185
4446.0000
09:09:43
LONX
209
4446.5000
09:10:14
LONX
190
4446.5000
09:10:24
LONX
185
4446.0000
09:10:28
LONX
100
4446.0000
09:10:28
LONX
102
4446.0000
09:10:28
LONX
202
4446.0000
09:10:28
LONX
105
4447.5000
09:11:55
LONX
150
4447.5000
09:11:59
LONX
31
4447.5000
09:11:59
LONX
51
4449.5000
09:12:34
LONX
200
4449.5000
09:12:34
LONX
4
4449.5000
09:12:36
LONX
51
4449.5000
09:12:36
LONX
51
4449.5000
09:12:36
LONX
51
4449.5000
09:12:36
LONX
51
4449.5000
09:12:36
LONX
19
4449.5000
09:12:36
LONX
100
4450.5000
09:13:08
LONX
101
4450.5000
09:13:08
LONX
103
4450.5000
09:13:08
LONX
100
4450.5000
09:13:24
LONX
143
4450.5000
09:13:24
LONX
225
4450.0000
09:13:27
LONX
100
4450.0000
09:13:27
LONX
124
4450.0000
09:13:27
LONX
55
4449.5000
09:13:30
LONX
18
4450.0000
09:13:36
LONX
150
4450.0000
09:13:52
LONX
127
4450.0000
09:13:52
LONX
91
4449.5000
09:13:52
LONX
237
4449.5000
09:13:52
LONX
87
4449.5000
09:13:52
LONX
33
4449.5000
09:13:52
LONX
150
4449.5000
09:13:52
LONX
77
4450.0000
09:13:52
LONX
235
4450.0000
09:13:52
LONX
310
4449.5000
09:13:52
LONX
14
4448.5000
09:14:34
TURX
14
4448.5000
09:14:34
CHIX
62
4448.5000
09:14:34
BTSC
121
4448.5000
09:14:34
TURX
128
4448.5000
09:14:34
CHIX
18
4448.5000
09:14:34
BTSC
9
4448.5000
09:14:34
BTSC
4
4448.5000
09:14:34
BTSC
197
4449.5000
09:14:39
LONX
260
4451.5000
09:15:10
LONX
190
4451.5000
09:15:10
LONX
105
4451.5000
09:15:10
LONX
265
4451.5000
09:15:11
LONX
183
4451.5000
09:15:24
LONX
176
4451.0000
09:15:36
LONX
235
4451.0000
09:16:03
LONX
223
4451.0000
09:16:03
LONX
12
4451.0000
09:16:03
LONX
138
4451.0000
09:16:03
LONX
45
4451.0000
09:16:03
LONX
215
4451.0000
09:16:48
LONX
264
4451.0000
09:16:56
LONX
240
4451.0000
09:17:42
LONX
5
4451.0000
09:17:56
LONX
201
4451.0000
09:17:56
LONX
190
4451.0000
09:17:56
LONX
190
4451.0000
09:17:56
LONX
203
4451.0000
09:17:56
LONX
260
4450.5000
09:18:02
LONX
21
4450.0000
09:18:16
TURX
200
4450.5000
09:18:40
LONX
390
4451.0000
09:18:58
LONX
310
4450.5000
09:19:03
LONX
183
4450.5000
09:19:03
LONX
200
4451.0000
09:19:48
LONX
100
4451.0000
09:19:48
LONX
50
4450.5000
09:19:58
LONX
165
4450.5000
09:19:58
LONX
90
4450.5000
09:20:15
LONX
180
4450.5000
09:20:15
LONX
362
4450.5000
09:20:33
LONX
170
4450.5000
09:21:00
LONX
11
4450.5000
09:21:15
LONX
195
4451.0000
09:21:15
LONX
190
4451.0000
09:21:45
LONX
100
4451.0000
09:21:48
LONX
205
4451.0000
09:21:48
LONX
240
4452.0000
09:22:48
LONX
275
4453.0000
09:23:12
LONX
320
4452.5000
09:23:27
LONX
260
4452.5000
09:23:27
LONX
171
4452.5000
09:23:27
LONX
132
4452.5000
09:23:27
LONX
162
4452.5000
09:23:32
LONX
100
4452.0000
09:23:41
LONX
100
4452.0000
09:23:41
LONX
100
4452.0000
09:23:41
LONX
20
4452.0000
09:23:42
LONX
100
4452.0000
09:23:42
LONX
143
4452.0000
09:23:42
LONX
87
4452.5000
09:24:03
LONX
83
4452.5000
09:24:03
LONX
119
4452.5000
09:24:24
LONX
200
4452.5000
09:24:24
LONX
93
4452.5000
09:24:24
LONX
265
4453.5000
09:25:57
LONX
230
4453.5000
09:25:57
LONX
69
4453.0000
09:26:19
LONX
194
4453.0000
09:26:19
LONX
32
4453.0000
09:26:19
LONX
150
4453.5000
09:26:36
LONX
80
4453.5000
09:26:36
LONX
170
4452.5000
09:26:47
LONX
191
4452.0000
09:26:55
LONX
112
4452.0000
09:26:55
BTSC
6
4452.0000
09:26:55
BTSC
150
4452.0000
09:26:55
LONX
96
4452.0000
09:26:55
LONX
141
4452.0000
09:27:00
TURX
147
4452.0000
09:27:00
CHIX
100
4451.5000
09:28:05
LONX
105
4451.5000
09:28:05
LONX
172
4451.5000
09:28:06
LONX
46
4451.5000
09:28:06
LONX
75
4451.5000
09:29:14
LONX
150
4451.5000
09:29:14
LONX
5
4451.5000
09:29:14
LONX
100
4453.0000
09:29:58
LONX
100
4453.0000
09:30:10
LONX
200
4453.0000
09:30:15
LONX
200
4452.5000
09:30:23
LONX
3
4452.5000
09:30:23
LONX
220
4451.5000
09:30:33
TURX
184
4451.5000
09:30:33
BTSC
100
4452.0000
09:30:49
LONX
115
4452.0000
09:30:49
LONX
65
4452.0000
09:30:49
LONX
140
4452.0000
09:30:49
LONX
175
4451.5000
09:31:23
LONX
84
4451.5000
09:31:23
CHIX
70
4451.5000
09:31:23
CHIX
76
4451.5000
09:31:23
CHIX
150
4451.5000
09:31:23
LONX
53
4451.5000
09:31:23
LONX
150
4452.0000
09:31:27
LONX
200
4452.0000
09:31:27
LONX
235
4451.5000
09:31:37
LONX
224
4451.0000
09:31:37
LONX
26
4451.0000
09:31:59
LONX
270
4451.5000
09:32:57
LONX
185
4451.5000
09:32:58
LONX
218
4453.0000
09:34:13
LONX
260
4452.5000
09:34:24
LONX
180
4452.5000
09:34:24
LONX
200
4452.5000
09:34:24
LONX
250
4452.5000
09:36:10
LONX
195
4452.5000
09:36:11
LONX
212
4452.0000
09:36:12
LONX
180
4452.0000
09:36:12
LONX
10
4452.0000
09:36:12
LONX
200
4452.0000
09:36:12
LONX
5
4452.0000
09:36:12
LONX
192
4451.5000
09:36:15
LONX
3
4451.5000
09:36:15
LONX
220
4451.5000
09:36:17
LONX
5
4451.5000
09:36:27
LONX
242
4452.5000
09:36:46
LONX
170
4452.5000
09:36:46
LONX
200
4453.0000
09:36:57
LONX
156
4453.0000
09:37:22
LONX
19
4453.0000
09:37:22
LONX
100
4453.0000
09:37:24
LONX
77
4453.0000
09:37:24
LONX
100
4453.0000
09:37:30
LONX
125
4453.0000
09:37:30
LONX
119
4455.0000
09:38:14
LONX
150
4455.0000
09:38:14
LONX
100
4455.0000
09:38:14
LONX
100
4455.0000
09:38:14
LONX
200
4454.5000
09:38:15
LONX
25
4454.5000
09:38:15
LONX
172
4454.5000
09:38:19
LONX
100
4454.0000
09:38:45
LONX
100
4454.0000
09:38:45
LONX
38
4454.0000
09:38:45
LONX
200
4454.0000
09:39:50
LONX
15
4454.0000
09:39:50
LONX
187
4454.0000
09:39:50
LONX
150
4454.0000
09:40:39
LONX
28
4454.0000
09:40:39
LONX
406
4455.5000
09:41:40
LONX
265
4455.0000
09:42:32
LONX
185
4455.0000
09:42:32
LONX
45
4455.0000
09:42:32
LONX
100
4455.0000
09:43:46
LONX
72
4455.0000
09:43:46
LONX
100
4455.0000
09:44:34
LONX
200
4455.0000
09:44:34
LONX
130
4456.5000
09:45:56
LONX
145
4456.5000
09:45:56
LONX
100
4456.5000
09:45:56
LONX
100
4457.0000
09:46:01
LONX
200
4457.0000
09:46:01
LONX
188
4457.0000
09:46:04
LONX
100
4457.0000
09:46:21
LONX
180
4457.0000
09:46:21
LONX
220
4457.0000
09:46:34
LONX
150
4458.0000
09:47:29
LONX
200
4458.0000
09:47:29
LONX
6
4458.0000
09:47:29
LONX
100
4457.5000
09:47:35
LONX
185
4457.5000
09:48:00
LONX
475
4457.5000
09:48:31
LONX
17
4457.5000
09:48:31
LONX
200
4457.5000
09:49:44
LONX
78
4457.5000
09:49:44
LONX
195
4457.5000
09:49:52
LONX
188
4457.5000
09:50:15
LONX
100
4457.5000
09:50:27
LONX
200
4458.5000
09:50:55
LONX
100
4458.5000
09:50:55
LONX
20
4458.5000
09:50:58
LONX
200
4458.5000
09:50:58
LONX
100
4458.5000
09:50:58
LONX
179
4458.0000
09:51:19
LONX
29
4458.0000
09:51:19
LONX
100
4458.0000
09:52:15
LONX
94
4458.0000
09:52:15
LONX
187
4457.0000
09:52:56
TURX
1
4457.0000
09:52:56
BTSC
195
4457.0000
09:52:56
CHIX
156
4457.0000
09:52:56
BTSC
203
4457.0000
09:52:56
LONX
180
4456.5000
09:53:07
LONX
20
4456.5000
09:53:07
LONX
169
4456.5000
09:53:07
LONX
198
4456.5000
09:53:16
LONX
10
4457.0000
09:54:40
LONX
285
4457.0000
09:54:40
LONX
100
4457.0000
09:55:10
LONX
210
4457.0000
09:55:10
LONX
191
4457.0000
09:55:10
LONX
240
4459.5000
09:55:34
LONX
220
4459.0000
09:55:55
LONX
100
4459.0000
09:55:55
LONX
100
4459.0000
09:55:55
LONX
10
4459.0000
09:55:55
LONX
100
4459.0000
09:55:57
LONX
100
4459.0000
09:56:22
LONX
150
4459.0000
09:56:22
LONX
99
4459.0000
09:56:22
LONX
100
4458.5000
09:56:42
LONX
88
4458.5000
09:56:42
LONX
100
4459.0000
09:57:18
LONX
95
4459.0000
09:57:18
LONX
68
4459.0000
09:57:18
LONX
357
4460.0000
09:58:08
LONX
43
4460.0000
09:58:08
LONX
125
4460.0000
09:58:36
LONX
80
4460.0000
09:58:36
LONX
200
4459.5000
09:58:44
LONX
210
4460.0000
09:59:45
LONX
10
4460.0000
09:59:45
LONX
190
4460.0000
09:59:46
LONX
210
4460.0000
09:59:46
LONX
286
4460.0000
09:59:46
LONX
177
4460.0000
09:59:50
LONX
2
4459.0000
10:00:00
BTSC
17
4459.0000
10:00:00
BTSC
94
4459.0000
10:00:03
CHIX
86
4459.0000
10:00:03
BTSC
36
4459.0000
10:00:03
CHIX
125
4459.0000
10:00:03
TURX
100
4459.5000
10:00:27
LONX
125
4459.5000
10:00:27
LONX
226
4459.0000
10:00:44
LONX
189
4459.0000
10:00:56
LONX
76
4458.5000
10:01:06
LONX
115
4458.5000
10:01:06
LONX
150
4458.0000
10:01:12
LONX
65
4458.0000
10:01:12
LONX
133
4458.0000
10:01:12
BTSC
47
4458.0000
10:01:12
CHIX
118
4458.0000
10:01:12
CHIX
158
4458.0000
10:01:12
TURX
235
4458.5000
10:02:04
LONX
295
4459.5000
10:02:35
LONX
295
4459.5000
10:02:35
LONX
140
4459.5000
10:02:35
LONX
45
4459.5000
10:02:35
LONX
217
4459.5000
10:02:45
LONX
450
4459.5000
10:02:50
LONX
305
4459.0000
10:03:04
LONX
170
4458.0000
10:03:19
TURX
30
4458.0000
10:03:21
TURX
168
4458.0000
10:03:21
BTSC
132
4458.0000
10:03:21
CHIX
75
4458.0000
10:03:21
CHIX
2
4458.0000
10:03:21
CHIX
182
4458.0000
10:03:26
LONX
174
4458.0000
10:03:32
LONX
100
4456.5000
10:03:50
BTSC
200
4456.5000
10:03:50
LONX
210
4456.5000
10:03:57
TURX
76
4456.5000
10:03:57
BTSC
219
4456.5000
10:03:57
CHIX
183
4456.5000
10:03:57
LONX
200
4456.5000
10:03:57
LONX
380
4456.5000
10:04:22
LONX
247
4456.0000
10:04:22
LONX
50
4456.5000
10:04:22
LONX
210
4456.5000
10:04:22
LONX
200
4456.0000
10:04:22
LONX
34
4456.0000
10:04:22
LONX
200
4456.0000
10:04:22
LONX
1
4456.5000
10:04:22
LONX
250
4456.0000
10:04:22
LONX
30
4456.0000
10:04:28
LONX
189
4456.0000
10:04:35
LONX
255
4456.0000
10:04:35
LONX
171
4456.0000
10:04:39
LONX
18
4456.0000
10:04:39
LONX
190
4455.5000
10:04:47
LONX
200
4455.5000
10:04:50
LONX
93
4455.5000
10:04:56
LONX
115
4455.5000
10:04:56
LONX
200
4456.0000
10:06:14
LONX
50
4456.0000
10:06:14
LONX
168
4456.0000
10:06:14
LONX
32
4456.0000
10:06:14
LONX
157
4456.0000
10:06:14
LONX
133
4455.0000
10:06:48
BTSC
158
4455.0000
10:06:48
TURX
54
4455.0000
10:06:48
CHIX
84
4455.0000
10:06:48
CHIX
28
4455.0000
10:06:48
CHIX
185
4454.0000
10:06:59
LONX
50
4454.5000
10:07:10
LONX
172
4454.5000
10:07:10
LONX
185
4454.0000
10:07:10
LONX
8
4453.5000
10:07:10
BTSC
104
4453.5000
10:07:10
BTSC
87
4453.5000
10:07:10
CHIX
280
4453.5000
10:07:10
LONX
183
4453.5000
10:07:10
TURX
16
4453.5000
10:07:10
BTSC
105
4453.5000
10:07:10
CHIX
26
4453.5000
10:07:10
BTSC
200
4454.0000
10:08:06
LONX
150
4454.0000
10:08:06
LONX
300
4455.5000
10:08:55
LONX
220
4455.5000
10:08:55
LONX
40
4455.5000
10:08:55
LONX
160
4455.5000
10:08:55
LONX
210
4455.5000
10:08:55
LONX
68
4455.5000
10:08:55
LONX
220
4455.0000
10:09:26
LONX
232
4455.5000
10:09:48
LONX
13
4455.5000
10:09:48
LONX
225
4455.5000
10:09:48
LONX
41
4455.5000
10:09:48
LONX
17
4455.0000
10:10:06
LONX
100
4455.0000
10:10:06
LONX
100
4455.0000
10:10:06
LONX
50
4455.0000
10:10:06
LONX
210
4455.0000
10:10:06
LONX
198
4455.0000
10:10:06
LONX
50
4455.0000
10:10:06
LONX
5
4455.0000
10:10:06
LONX
100
4455.0000
10:10:12
LONX
107
4455.0000
10:10:12
LONX
248
4454.5000
10:10:38
LONX
200
4454.5000
10:10:38
LONX
75
4454.5000
10:10:38
LONX
185
4454.5000
10:10:39
LONX
49
4454.5000
10:10:44
LONX
100
4454.5000
10:10:44
LONX
75
4454.5000
10:10:44
LONX
175
4454.5000
10:11:05
LONX
50
4454.5000
10:11:08
LONX
75
4454.5000
10:11:08
LONX
64
4454.5000
10:11:08
LONX
202
4454.0000
10:11:18
LONX
231
4454.0000
10:11:18
CHIX
222
4454.0000
10:11:18
TURX
186
4454.0000
10:11:18
BTSC
300
4454.0000
10:11:31
LONX
189
4454.0000
10:11:31
LONX
246
4454.0000
10:11:39
LONX
245
4454.5000
10:12:22
LONX
27
4454.5000
10:12:22
LONX
46
4454.5000
10:12:22
LONX
237
4454.5000
10:12:33
LONX
200
4454.5000
10:12:34
LONX
69
4454.5000
10:12:34
LONX
100
4455.5000
10:13:01
LONX
317
4455.5000
10:13:14
LONX
5
4455.5000
10:13:14
LONX
219
4455.5000
10:13:23
LONX
189
4455.5000
10:13:27
LONX
192
4455.0000
10:14:59
LONX
244
4455.0000
10:14:59
LONX
165
4455.0000
10:16:18
LONX
155
4455.0000
10:16:18
LONX
200
4455.0000
10:16:18
LONX
20
4455.0000
10:16:18
LONX
212
4455.0000
10:16:21
LONX
163
4455.0000
10:16:21
LONX
235
4455.0000
10:16:32
LONX
189
4455.0000
10:16:56
LONX
189
4455.5000
10:17:03
LONX
159
4456.0000
10:17:10
LONX
189
4456.0000
10:17:18
LONX
11
4456.0000
10:17:36
LONX
100
4456.0000
10:17:36
LONX
34
4456.0000
10:17:36
LONX
74
4456.0000
10:17:36
LONX
175
4456.0000
10:17:46
LONX
55
4456.0000
10:17:46
LONX
161
4456.0000
10:17:46
LONX
39
4456.0000
10:17:46
LONX
161
4456.0000
10:17:46
LONX
50
4455.5000
10:19:30
LONX
162
4455.5000
10:19:30
LONX
399
4455.5000
10:19:41
LONX
168
4455.5000
10:19:51
LONX
200
4455.5000
10:19:51
LONX
49
4455.5000
10:19:51
LONX
22
4455.5000
10:19:53
LONX
26
4455.5000
10:19:53
LONX
200
4455.5000
10:20:25
LONX
50
4455.5000
10:20:25
LONX
195
4455.5000
10:20:25
LONX
50
4455.5000
10:20:25
LONX
210
4455.5000
10:20:25
LONX
200
4455.5000
10:20:25
LONX
50
4455.5000
10:20:25
LONX
75
4455.5000
10:20:25
LONX
50
4455.5000
10:20:29
LONX
176
4455.5000
10:20:29
LONX
216
4454.5000
10:21:54
LONX
223
4454.5000
10:21:54
TURX
232
4454.5000
10:21:54
CHIX
187
4454.5000
10:21:54
BTSC
230
4455.0000
10:22:23
LONX
160
4455.0000
10:22:23
LONX
200
4455.0000
10:22:23
LONX
100
4455.0000
10:22:23
LONX
205
4454.0000
10:23:37
LONX
106
4454.0000
10:23:37
LONX
200
4454.0000
10:23:37
LONX
77
4454.0000
10:23:37
LONX
116
4453.5000
10:23:46
BTSC
34
4453.5000
10:23:46
CHIX
112
4453.5000
10:23:46
CHIX
138
4453.5000
10:23:46
TURX
100
4453.0000
10:24:23
LONX
241
4453.0000
10:24:52
LONX
29
4453.0000
10:24:52
LONX
171
4453.0000
10:24:52
LONX
100
4453.5000
10:25:09
LONX
1
4454.5000
10:25:26
LONX
100
4456.5000
10:26:30
LONX
100
4457.0000
10:27:05
LONX
275
4456.5000
10:27:06
LONX
200
4456.5000
10:27:14
LONX
73
4456.5000
10:27:14
LONX
50
4457.5000
10:28:42
LONX
138
4457.5000
10:28:42
LONX
109
4456.5000
10:28:54
LONX
136
4456.5000
10:28:54
LONX
158
4456.0000
10:29:00
TURX
165
4456.0000
10:29:00
CHIX
109
4456.0000
10:29:00
BTSC
23
4456.0000
10:29:00
BTSC
15
4455.5000
10:29:55
LONX
25
4455.0000
10:29:56
LONX
59
4455.0000
10:29:57
LONX
76
4455.0000
10:30:19
LONX
255
4455.0000
10:30:54
LONX
197
4454.5000
10:31:35
TURX
150
4454.5000
10:31:35
BTSC
206
4454.5000
10:31:35
CHIX
15
4454.5000
10:31:35
BTSC
190
4454.5000
10:31:35
LONX
36
4454.5000
10:31:35
LONX
50
4454.0000
10:31:35
LONX
188
4454.0000
10:33:19
LONX
200
4454.0000
10:33:35
LONX
187
4454.5000
10:33:57
LONX
190
4454.5000
10:34:20
LONX
180
4455.0000
10:34:40
LONX
14
4455.0000
10:34:40
LONX
196
4455.0000
10:34:49
LONX
200
4456.0000
10:35:53
LONX
184
4456.0000
10:35:58
LONX
220
4455.5000
10:36:59
LONX
188
4455.5000
10:37:00
LONX
188
4455.5000
10:37:07
LONX
176
4455.5000
10:37:48
LONX
188
4455.5000
10:38:10
LONX
46
4455.5000
10:38:14
LONX
142
4455.5000
10:38:14
LONX
255
4455.0000
10:38:32
LONX
200
4455.0000
10:38:59
LONX
45
4455.0000
10:38:59
LONX
100
4454.5000
10:39:05
BTSC
168
4454.5000
10:39:05
CHIX
35
4454.5000
10:39:05
BTSC
160
4454.5000
10:39:05
TURX
50
4454.5000
10:39:10
LONX
50
4454.5000
10:39:10
LONX
50
4454.5000
10:39:10
LONX
181
4454.0000
10:39:19
LONX
29
4454.0000
10:39:19
LONX
181
4454.0000
10:39:19
LONX
200
4454.0000
10:39:47
LONX
50
4454.0000
10:39:47
LONX
108
4454.0000
10:39:47
LONX
200
4453.5000
10:39:51
LONX
200
4454.0000
10:40:33
LONX
87
4454.0000
10:40:33
LONX
200
4454.0000
10:41:47
LONX
41
4454.0000
10:41:47
LONX
75
4454.0000
10:42:02
LONX
50
4454.0000
10:42:02
LONX
75
4454.0000
10:42:13
LONX
100
4454.0000
10:42:17
LONX
191
4454.0000
10:43:14
LONX
310
4455.0000
10:45:38
LONX
193
4455.5000
10:45:39
LONX
200
4455.5000
10:45:39
LONX
265
4456.0000
10:47:11
LONX
190
4456.0000
10:47:11
LONX
190
4456.0000
10:47:11
LONX
200
4456.0000
10:47:11
LONX
100
4456.0000
10:47:13
LONX
100
4456.0000
10:47:21
LONX
158
4456.0000
10:47:21
LONX
50
4456.5000
10:47:32
LONX
174
4456.5000
10:47:38
LONX
100
4456.5000
10:47:38
LONX
179
4456.5000
10:47:38
LONX
50
4455.5000
10:48:43
LONX
50
4455.5000
10:48:43
LONX
94
4455.5000
10:48:43
LONX
42
4455.5000
10:48:43
LONX
292
4455.0000
10:49:01
LONX
102
4455.0000
10:49:01
BTSC
249
4455.0000
10:49:01
TURX
4
4455.0000
10:49:01
BTSC
261
4455.0000
10:49:01
CHIX
104
4455.0000
10:49:01
BTSC
1
4455.0000
10:49:01
TURX
140
4454.5000
10:49:30
LONX
101
4454.5000
10:49:30
LONX
185
4454.5000
10:49:44
LONX
5
4454.5000
10:49:44
LONX
140
4454.5000
10:49:44
LONX
79
4454.5000
10:49:44
LONX
170
4454.5000
10:51:00
LONX
195
4455.0000
10:51:07
LONX
76
4455.0000
10:51:12
LONX
149
4455.0000
10:51:12
LONX
150
4455.0000
10:51:12
LONX
200
4455.5000
10:51:23
LONX
200
4455.5000
10:51:26
LONX
218
4455.5000
10:51:26
LONX
194
4456.0000
10:51:29
LONX
108
4456.0000
10:51:29
LONX
200
4456.0000
10:51:29
LONX
241
4455.5000
10:52:06
LONX
59
4455.5000
10:52:35
LONX
50
4456.0000
10:53:07
LONX
187
4456.0000
10:53:15
LONX
187
4456.0000
10:53:25
LONX
74
4457.0000
10:53:52
LONX
171
4457.0000
10:54:01
LONX
20
4459.0000
10:55:03
LONX
285
4459.0000
10:55:03
LONX
180
4459.0000
10:55:03
LONX
75
4459.0000
10:55:03
LONX
200
4459.0000
10:55:03
LONX
290
4458.5000
10:55:38
LONX
43
4458.0000
10:55:38
LONX
190
4458.0000
10:55:38
LONX
235
4459.0000
10:55:48
LONX
200
4459.0000
10:55:48
LONX
160
4459.0000
10:55:58
LONX
171
4459.0000
10:55:58
LONX
191
4459.0000
10:56:25
LONX
163
4459.0000
10:56:25
LONX
98
4459.0000
10:56:35
LONX
200
4459.0000
10:56:49
LONX
36
4459.0000
10:56:49
LONX
187
4459.0000
10:56:49
LONX
166
4459.5000
10:57:26
LONX
50
4459.5000
10:57:29
LONX
200
4459.5000
10:57:29
LONX
150
4459.0000
10:57:36
LONX
60
4459.0000
10:57:36
LONX
160
4459.0000
10:57:36
LONX
200
4459.0000
10:57:36
LONX
200
4459.0000
10:57:45
LONX
82
4459.0000
10:57:45
LONX
158
4459.0000
10:58:15
LONX
61
4459.0000
10:58:15
LONX
158
4459.0000
10:58:26
LONX
100
4459.0000
10:58:46
LONX
71
4459.0000
10:58:46
LONX
164
4458.5000
10:59:31
LONX
76
4458.5000
10:59:49
LONX
111
4458.5000
10:59:49
LONX
192
4458.5000
10:59:56
LONX
144
4458.5000
10:59:56
LONX
131
4458.0000
11:00:15
LONX
187
4458.5000
11:00:23
LONX
251
4458.5000
11:00:28
LONX
10
4458.5000
11:00:32
LONX
200
4458.5000
11:00:32
LONX
55
4458.5000
11:00:32
LONX
16
4458.5000
11:00:32
LONX
192
4458.0000
11:00:38
LONX
255
4457.5000
11:01:05
TURX
214
4457.5000
11:01:05
BTSC
265
4457.5000
11:01:05
CHIX
50
4457.5000
11:01:05
LONX
140
4457.5000
11:01:05
LONX
107
4457.0000
11:01:10
LONX
75
4457.0000
11:01:10
LONX
200
4457.0000
11:01:22
LONX
40
4457.5000
11:02:19
LONX
147
4457.5000
11:02:19
LONX
113
4457.5000
11:02:23
LONX
50
4457.5000
11:02:27
LONX
137
4457.5000
11:02:27
LONX
22
4457.5000
11:02:31
LONX
50
4457.5000
11:02:36
LONX
200
4457.5000
11:02:36
LONX
295
4457.5000
11:03:17
LONX
100
4457.0000
11:04:47
LONX
100
4457.0000
11:04:47
LONX
6
4457.0000
11:04:47
LONX
231
4457.0000
11:04:47
LONX
36
4457.0000
11:04:47
LONX
100
4457.0000
11:04:47
LONX
210
4456.5000
11:04:49
LONX
100
4457.0000
11:04:51
LONX
100
4457.0000
11:04:51
LONX
27
4457.0000
11:04:51
LONX
200
4457.5000
11:04:57
LONX
66
4457.5000
11:04:57
LONX
170
4457.5000
11:04:58
LONX
200
4457.5000
11:04:59
LONX
75
4457.5000
11:04:59
LONX
100
4457.5000
11:05:01
LONX
186
4457.5000
11:05:15
LONX
200
4457.5000
11:05:15
LONX
115
4457.5000
11:05:15
LONX
68
4457.0000
11:05:15
LONX
245
4457.5000
11:06:23
LONX
200
4457.5000
11:06:23
LONX
180
4457.5000
11:06:23
LONX
118
4457.5000
11:06:28
LONX
100
4457.5000
11:06:28
LONX
180
4457.5000
11:06:35
LONX
114
4457.5000
11:06:35
LONX
50
4457.5000
11:06:58
LONX
137
4457.5000
11:06:58
LONX
50
4457.5000
11:07:05
LONX
75
4457.5000
11:07:05
LONX
49
4457.5000
11:07:05
LONX
177
4457.0000
11:08:22
LONX
57
4457.0000
11:08:22
LONX
190
4456.5000
11:09:36
LONX
285
4456.0000
11:09:36
LONX
186
4456.0000
11:09:36
TURX
156
4456.0000
11:09:36
BTSC
194
4456.0000
11:09:36
CHIX
20
4456.5000
11:09:36
LONX
50
4456.5000
11:09:36
LONX
75
4456.5000
11:09:36
LONX
75
4456.5000
11:09:36
LONX
135
4456.5000
11:09:36
LONX
50
4456.5000
11:09:36
LONX
200
4456.5000
11:09:36
LONX
210
4456.5000
11:09:36
LONX
30
4456.5000
11:09:36
LONX
235
4456.0000
11:09:36
LONX
110
4456.0000
11:09:37
LONX
200
4456.0000
11:09:37
LONX
110
4456.0000
11:09:38
LONX
75
4456.0000
11:09:38
LONX
9
4455.5000
11:10:50
LONX
176
4455.5000
11:10:53
LONX
120
4455.5000
11:10:53
LONX
41
4455.5000
11:10:57
LONX
194
4455.5000
11:10:57
LONX
321
4456.0000
11:11:08
LONX
39
4456.0000
11:11:08
LONX
350
4456.0000
11:11:40
LONX
203
4455.5000
11:11:40
LONX
245
4455.5000
11:11:42
LONX
141
4455.5000
11:11:54
LONX
200
4455.5000
11:11:58
LONX
202
4456.5000
11:12:34
LONX
41
4456.5000
11:12:34
LONX
33
4456.5000
11:12:34
LONX
200
4456.5000
11:12:40
LONX
100
4456.5000
11:12:40
LONX
112
4456.0000
11:12:45
LONX
178
4456.0000
11:12:45
LONX
50
4456.0000
11:12:45
LONX
191
4456.0000
11:12:45
LONX
9
4456.0000
11:12:45
LONX
205
4455.5000
11:12:57
LONX
50
4455.5000
11:13:05
LONX
163
4455.5000
11:13:05
LONX
165
4455.0000
11:13:20
BTSC
100
4455.0000
11:13:20
CHIX
105
4455.0000
11:13:20
CHIX
197
4455.0000
11:13:20
TURX
200
4455.0000
11:13:26
LONX
165
4456.0000
11:13:54
LONX
25
4456.0000
11:13:54
LONX
190
4455.5000
11:14:54
LONX
37
4456.0000
11:14:59
LONX
200
4456.0000
11:14:59
LONX
42
4455.5000
11:14:59
LONX
220
4455.0000
11:15:06
LONX
50
4455.5000
11:15:10
LONX
162
4455.5000
11:15:10
LONX
50
4455.5000
11:15:14
LONX
200
4455.5000
11:15:14
LONX
50
4455.5000
11:15:14
LONX
224
4455.5000
11:15:18
LONX
49
4455.5000
11:15:31
LONX
170
4455.0000
11:15:40
LONX
30
4455.0000
11:15:40
LONX
227
4454.5000
11:15:42
TURX
190
4454.5000
11:15:42
BTSC
237
4454.5000
11:15:42
CHIX
150
4454.5000
11:15:42
LONX
195
4454.0000
11:15:43
LONX
10
4454.0000
11:15:43
LONX
150
4454.0000
11:15:43
LONX
28
4454.0000
11:15:43
LONX
150
4453.0000
11:16:05
CHIX
184
4453.0000
11:16:05
BTSC
78
4453.0000
11:16:05
CHIX
219
4453.0000
11:16:05
TURX
188
4452.5000
11:16:22
LONX
34
4452.0000
11:16:43
LONX
120
4452.5000
11:17:59
LONX
23
4453.0000
11:18:02
LONX
165
4453.0000
11:18:02
LONX
168
4452.5000
11:18:02
LONX
95
4452.5000
11:18:02
LONX
175
4452.0000
11:18:50
LONX
200
4452.0000
11:18:50
LONX
16
4452.0000
11:18:50
LONX
84
4452.0000
11:18:50
LONX
104
4452.0000
11:18:50
LONX
195
4451.5000
11:18:50
TURX
204
4451.5000
11:18:50
CHIX
164
4451.5000
11:18:50
BTSC
113
4452.0000
11:19:29
LONX
200
4452.5000
11:19:43
LONX
29
4452.0000
11:19:57
LONX
181
4452.0000
11:19:57
LONX
230
4453.0000
11:20:42
LONX
200
4453.5000
11:20:45
LONX
150
4453.5000
11:20:49
LONX
91
4453.5000
11:20:49
LONX
183
4453.5000
11:21:14
LONX
76
4454.0000
11:21:33
LONX
175
4454.5000
11:21:41
LONX
166
4454.5000
11:21:41
LONX
141
4454.0000
11:21:59
LONX
200
4454.5000
11:22:03
LONX
160
4454.5000
11:22:10
LONX
200
4454.5000
11:23:15
LONX
48
4454.5000
11:23:15
LONX
217
4455.5000
11:23:35
LONX
185
4455.5000
11:23:42
LONX
61
4455.0000
11:25:13
LONX
179
4455.0000
11:25:13
LONX
167
4455.0000
11:25:22
LONX
101
4455.0000
11:25:22
LONX
130
4454.5000
11:25:41
LONX
21
4454.5000
11:25:41
LONX
200
4454.5000
11:27:31
LONX
169
4454.5000
11:27:31
LONX
100
4454.5000
11:27:53
LONX
164
4455.0000
11:29:24
LONX
56
4455.0000
11:29:24
LONX
103
4455.0000
11:29:24
LONX
21
4454.5000
11:29:29
LONX
80
4455.5000
11:30:07
LONX
155
4455.5000
11:30:07
LONX
216
4455.5000
11:30:07
LONX
50
4456.0000
11:30:35
LONX
75
4456.0000
11:30:35
LONX
53
4456.0000
11:30:35
LONX
294
4456.0000
11:30:37
LONX
200
4456.0000
11:30:47
LONX
100
4456.0000
11:30:47
LONX
240
4455.5000
11:30:50
LONX
184
4455.0000
11:30:50
LONX
182
4455.0000
11:31:00
LONX
179
4456.0000
11:31:06
LONX
8
4456.0000
11:31:06
LONX
171
4455.0000
11:31:10
LONX
190
4455.0000
11:31:33
LONX
116
4454.5000
11:31:40
TURX
122
4454.5000
11:31:46
CHIX
97
4454.5000
11:31:46
BTSC
100
4454.5000
11:31:53
LONX
150
4454.5000
11:31:53
LONX
23
4454.5000
11:32:03
LONX
137
4454.5000
11:32:03
LONX
61
4454.5000
11:32:03
LONX
188
4455.0000
11:34:04
LONX
90
4454.5000
11:34:51
LONX
129
4454.5000
11:34:51
LONX
120
4454.5000
11:35:16
LONX
195
4454.5000
11:35:16
LONX
200
4454.5000
11:35:16
LONX
120
4455.0000
11:35:31
LONX
30
4456.0000
11:35:31
LONX
200
4458.0000
11:35:56
LONX
230
4458.0000
11:36:00
LONX
200
4458.0000
11:36:01
LONX
120
4458.0000
11:36:01
LONX
158
4458.0000
11:36:04
LONX
301
4459.5000
11:36:10
LONX
200
4459.5000
11:36:10
LONX
200
4461.0000
11:36:18
LONX
15
4461.0000
11:36:18
LONX
200
4461.0000
11:36:19
LONX
190
4462.5000
11:36:24
LONX
190
4466.0000
11:36:35
LONX
110
4466.0000
11:36:35
LONX
53
4466.0000
11:36:36
LONX
307
4466.0000
11:36:37
LONX
205
4466.0000
11:36:37
LONX
230
4466.0000
11:36:37
LONX
400
4465.5000
11:36:38
LONX
228
4465.5000
11:36:38
LONX
48
4465.5000
11:36:40
LONX
200
4466.0000
11:36:43
LONX
257
4468.0000
11:36:47
LONX
93
4468.0000
11:36:47
LONX
190
4468.0000
11:36:47
LONX
200
4468.0000
11:36:47
LONX
200
4468.0000
11:36:51
LONX
215
4467.5000
11:36:52
LONX
224
4466.5000
11:36:59
TURX
188
4466.5000
11:36:59
BTSC
233
4466.5000
11:36:59
CHIX
184
4466.0000
11:36:59
LONX
184
4466.0000
11:36:59
LONX
16
4466.0000
11:36:59
LONX
210
4466.0000
11:36:59
LONX
29
4466.0000
11:37:00
LONX
170
4466.0000
11:37:00
LONX
35
4466.0000
11:37:00
LONX
160
4466.0000
11:37:02
LONX
95
4466.0000
11:37:02
LONX
137
4466.5000
11:37:07
LONX
200
4466.5000
11:37:07
LONX
50
4466.5000
11:37:07
LONX
198
4466.0000
11:37:09
LONX
92
4466.0000
11:37:09
LONX
1
4465.5000
11:37:10
LONX
46
4465.5000
11:37:10
LONX
190
4465.5000
11:37:10
LONX
1
4465.5000
11:37:10
LONX
187
4465.5000
11:37:10
LONX
150
4465.5000
11:37:10
LONX
32
4465.5000
11:37:10
LONX
150
4465.5000
11:37:14
LONX
166
4465.5000
11:37:14
LONX
191
4465.0000
11:37:19
CHIX
153
4465.0000
11:37:19
BTSC
182
4465.0000
11:37:19
TURX
189
4465.0000
11:37:20
LONX
200
4464.5000
11:37:26
LONX
6
4464.5000
11:37:26
LONX
50
4468.0000
11:37:47
LONX
205
4468.0000
11:37:55
LONX
195
4467.5000
11:37:59
LONX
200
4467.5000
11:37:59
TURX
168
4467.5000
11:37:59
BTSC
209
4467.5000
11:37:59
CHIX
170
4466.0000
11:38:12
LONX
65
4466.0000
11:38:12
BTSC
141
4466.0000
11:38:12
CHIX
48
4466.0000
11:38:12
BTSC
9
4466.0000
11:38:12
TURX
126
4466.0000
11:38:12
TURX
170
4466.0000
11:38:32
LONX
44
4465.5000
11:38:35
BTSC
106
4465.5000
11:38:35
BTSC
117
4465.5000
11:38:35
CHIX
70
4465.5000
11:38:35
CHIX
179
4465.5000
11:38:35
TURX
24
4464.0000
11:38:40
CHIX
6
4464.0000
11:38:41
BTSC
215
4464.5000
11:38:58
LONX
166
4464.0000
11:39:00
CHIX
146
4464.0000
11:39:00
BTSC
182
4464.0000
11:39:00
TURX
100
4465.5000
11:39:21
LONX
129
4465.5000
11:39:21
LONX
195
4467.5000
11:39:42
LONX
175
4467.0000
11:39:46
LONX
190
4466.5000
11:40:16
LONX
36
4466.0000
11:40:16
BTSC
32
4466.0000
11:40:16
CHIX
32
4466.0000
11:40:16
BTSC
222
4466.0000
11:40:16
TURX
200
4466.0000
11:40:16
CHIX
118
4466.0000
11:40:16
BTSC
1
4466.0000
11:40:16
BTSC
100
4465.5000
11:40:16
LONX
194
4464.5000
11:40:37
LONX
156
4464.5000
11:40:38
CHIX
125
4464.5000
11:40:38
BTSC
149
4464.5000
11:40:38
TURX
100
4464.0000
11:40:38
LONX
170
4464.0000
11:40:44
LONX
100
4464.0000
11:41:13
LONX
98
4464.0000
11:41:13
LONX
100
4464.0000
11:41:47
LONX
200
4464.0000
11:41:47
LONX
35
4464.0000
11:41:47
LONX
100
4464.0000
11:42:09
LONX
88
4464.0000
11:42:09
LONX
170
4463.5000
11:42:23
LONX
149
4463.0000
11:42:24
BTSC
186
4463.0000
11:42:24
CHIX
178
4463.0000
11:42:24
TURX
63
4463.0000
11:42:59
LONX
179
4463.0000
11:42:59
LONX
50
4464.5000
11:43:24
LONX
200
4464.5000
11:43:24
LONX
50
4466.5000
11:43:33
LONX
180
4466.5000
11:43:33
LONX
175
4464.5000
11:43:59
LONX
175
4464.0000
11:43:59
LONX
147
4464.0000
11:43:59
TURX
154
4464.0000
11:43:59
CHIX
124
4464.0000
11:43:59
BTSC
205
4464.5000
11:44:45
LONX
11
4464.0000
11:45:08
LONX
159
4464.0000
11:45:09
LONX
220
4463.5000
11:45:22
LONX
200
4465.0000
11:45:42
LONX
69
4465.0000
11:45:42
LONX
270
4464.5000
11:46:12
LONX
40
4464.0000
11:46:32
LONX
185
4464.0000
11:46:32
LONX
215
4464.0000
11:47:00
LONX
200
4464.0000
11:47:21
LONX
75
4464.0000
11:47:21
LONX
184
4463.5000
11:47:27
LONX
24
4463.5000
11:47:27
LONX
102
4463.5000
11:47:27
BTSC
52
4463.5000
11:47:27
CHIX
59
4463.5000
11:47:27
CHIX
58
4463.5000
11:47:27
BTSC
208
4463.5000
11:47:42
TURX
107
4463.5000
11:47:42
CHIX
15
4463.5000
11:47:42
BTSC
185
4463.0000
11:48:01
LONX
197
4465.0000
11:48:24
LONX
120
4465.0000
11:48:33
LONX
81
4465.0000
11:48:33
LONX
184
4464.5000
11:48:52
LONX
224
4464.0000
11:49:12
LONX
63
4464.0000
11:49:39
LONX
121
4464.0000
11:49:39
LONX
35
4464.0000
11:50:00
LONX
210
4464.5000
11:50:08
LONX
200
4464.5000
11:50:14
LONX
160
4464.5000
11:50:45
LONX
200
4464.5000
11:50:45
LONX
26
4464.5000
11:50:45
LONX
187
4464.5000
11:51:04
LONX
120
4464.5000
11:51:34
LONX
170
4464.5000
11:51:34
LONX
172
4464.5000
11:51:48
LONX
257
4464.5000
11:52:37
LONX
184
4464.5000
11:52:37
LONX
17
4464.0000
11:53:48
LONX
138
4464.5000
11:54:03
LONX
72
4464.5000
11:54:03
LONX
75
4464.5000
11:54:03
LONX
200
4464.5000
11:54:03
LONX
361
4466.0000
11:54:55
LONX
19
4466.0000
11:54:55
LONX
235
4466.0000
11:55:07
LONX
120
4466.0000
11:55:07
LONX
150
4466.0000
11:55:07
LONX
120
4466.0000
11:55:14
LONX
96
4466.0000
11:55:23
LONX
123
4466.0000
11:55:23
LONX
222
4466.0000
11:56:02
LONX
200
4466.0000
11:56:05
LONX
27
4466.0000
11:56:05
LONX
168
4465.5000
11:56:10
LONX
159
4464.5000
11:56:11
BTSC
197
4464.5000
11:56:11
CHIX
103
4464.5000
11:56:11
TURX
56
4464.5000
11:56:11
TURX
30
4464.5000
11:56:11
TURX
54
4465.0000
11:56:38
LONX
34
4465.0000
11:56:38
LONX
128
4465.0000
11:56:38
LONX
132
4464.5000
11:57:01
LONX
63
4464.5000
11:57:01
LONX
163
4464.0000
11:57:13
LONX
8
4464.0000
11:57:23
LONX
185
4463.5000
11:57:28
LONX
80
4463.5000
11:57:42
LONX
75
4463.5000
11:57:42
LONX
44
4465.0000
11:58:11
LONX
167
4465.0000
11:58:11
LONX
190
4465.0000
11:58:15
LONX
190
4465.5000
11:58:31
LONX
100
4466.0000
11:58:46
LONX
200
4467.0000
11:59:28
LONX
70
4467.0000
11:59:28
LONX
92
4467.5000
11:59:42
LONX
248
4467.5000
11:59:48
LONX
100
4467.5000
11:59:50
LONX
130
4467.5000
11:59:51
LONX
40
4467.0000
11:59:55
LONX
270
4467.0000
11:59:58
LONX
195
4473.0000
12:02:17
TURX
163
4473.0000
12:02:17
BTSC
204
4473.0000
12:02:17
CHIX
247
4478.0000
12:02:58
TURX
208
4478.0000
12:02:58
BTSC
258
4478.0000
12:02:58
CHIX
45
4477.5000
12:03:34
BTSC
131
4477.5000
12:03:34
CHIX
102
4477.5000
12:03:34
BTSC
52
4477.5000
12:03:34
CHIX
175
4477.5000
12:03:47
TURX
20
4476.5000
12:05:00
CHIX
15
4476.5000
12:05:12
BTSC
2
4476.5000
12:05:12
BTSC
4
4476.5000
12:05:12
BTSC
24
4476.5000
12:05:12
BTSC
5
4476.5000
12:05:12
BTSC
114
4476.5000
12:05:12
TURX
69
4476.5000
12:05:12
TURX
158
4476.5000
12:05:12
CHIX
104
4476.5000
12:05:12
BTSC
13
4476.5000
12:05:12
CHIX
152
4485.5000
12:11:30
TURX
160
4485.5000
12:11:30
CHIX
128
4485.5000
12:11:30
BTSC
69
4484.0000
12:12:53
BTSC
7
4484.0000
12:12:59
BTSC
127
4484.0000
12:12:59
CHIX
154
4484.0000
12:13:00
TURX
35
4484.0000
12:13:00
CHIX
54
4484.0000
12:13:00
BTSC
139
4482.5000
12:14:39
TURX
50
4482.5000
12:14:39
BTSC
146
4482.5000
12:14:39
CHIX
67
4482.5000
12:14:39
BTSC
30
4486.0000
12:19:54
CHIX
127
4486.0000
12:19:54
CHIX
10
4486.0000
12:20:00
CHIX
3
4486.0000
12:20:00
BTSC
159
4486.0000
12:20:04
TURX
131
4486.0000
12:20:04
BTSC
207
4485.0000
12:21:26
TURX
174
4485.0000
12:21:26
BTSC
217
4485.0000
12:21:26
CHIX
14
4483.5000
12:21:46
CHIX
43
4483.5000
12:21:46
CHIX
22
4483.5000
12:21:46
BTSC
84
4483.5000
12:21:46
BTSC
22
4483.5000
12:21:46
CHIX
126
4483.5000
12:21:46
TURX
54
4483.5000
12:21:46
CHIX
153
4482.5000
12:23:33
TURX
128
4482.5000
12:23:33
BTSC
160
4482.5000
12:23:33
CHIX
187
4481.5000
12:30:28
CHIX
149
4481.5000
12:30:28
BTSC
178
4481.5000
12:30:28
TURX
2
4480.5000
12:34:27
BTSC
140
4480.5000
12:34:27
CHIX
110
4480.5000
12:34:27
BTSC
133
4480.5000
12:34:27
TURX
47
4479.0000
12:37:13
BTSC
160
4479.0000
12:37:20
TURX
168
4479.0000
12:37:20
CHIX
88
4479.0000
12:37:20
BTSC
118
4478.5000
12:40:14
BTSC
180
4481.0000
12:50:50
BTSC
237
4481.0000
12:50:50
CHIX
11
4481.0000
12:50:50
BTSC
1
4481.0000
12:50:50
CHIX
228
4481.0000
12:50:50
TURX
64
4479.5000
12:57:18
TURX
87
4479.5000
12:57:18
TURX
53
4479.5000
12:57:18
CHIX
127
4479.5000
12:57:18
BTSC
105
4479.5000
12:57:18
CHIX
4
4483.5000
13:04:32
BTSC
20
4483.5000
13:04:32
BTSC
7
4483.5000
13:04:32
BTSC
125
4483.5000
13:04:32
BTSC
196
4483.5000
13:04:32
CHIX
121
4483.5000
13:04:32
TURX
65
4483.5000
13:04:32
TURX
85
4483.0000
13:09:39
BTSC
28
4483.0000
13:09:52
BTSC
13
4483.0000
13:09:52
BTSC
9
4483.0000
13:09:52
BTSC
13
4483.0000
13:09:52
BTSC
60
4483.0000
13:09:52
TURX
116
4483.0000
13:09:52
TURX
185
4483.0000
13:09:52
CHIX
140
4482.0000
13:13:54
CHIX
79
4482.0000
13:13:57
BTSC
33
4482.0000
13:13:57
BTSC
134
4482.0000
13:13:57
TURX
73
4482.5000
13:19:29
BTSC
98
4483.5000
13:27:35
TURX
82
4483.5000
13:27:35
BTSC
134
4482.0000
13:30:00
TURX
38
4482.0000
13:30:00
CHIX
112
4482.0000
13:30:00
BTSC
103
4482.0000
13:30:00
CHIX
10
4483.5000
13:36:32
TURX
138
4483.5000
13:36:32
BTSC
49
4483.5000
13:37:06
CHIX
123
4483.5000
13:37:06
CHIX
154
4483.5000
13:37:06
TURX
187
4482.0000
13:38:09
TURX
157
4482.0000
13:38:09
BTSC
197
4482.0000
13:38:09
CHIX
59
4482.0000
13:42:39
TURX
52
4482.0000
13:42:39
BTSC
40
4482.0000
13:42:39
CHIX
68
4482.0000
13:42:39
TURX
93
4482.0000
13:42:39
CHIX
54
4482.0000
13:42:39
BTSC
80
4480.5000
13:45:23
BTSC
130
4480.5000
13:45:23
TURX
71
4481.0000
13:52:32
BTSC
91
4481.0000
13:52:51
TURX
5
4481.0000
13:52:51
BTSC
96
4481.0000
13:52:51
CHIX
171
4479.5000
13:55:35
TURX
179
4479.5000
13:55:35
CHIX
144
4479.5000
13:55:35
BTSC
49
4478.0000
13:58:16
BTSC
191
4478.0000
13:58:30
TURX
112
4478.0000
13:58:30
BTSC
200
4478.0000
13:58:30
CHIX
170
4478.5000
14:01:25
TURX
179
4478.5000
14:01:25
CHIX
143
4478.5000
14:01:25
BTSC
47
4477.5000
14:06:22
BTSC
127
4477.5000
14:06:22
CHIX
22
4477.5000
14:06:22
BTSC
25
4477.5000
14:06:22
CHIX
53
4477.5000
14:06:22
BTSC
145
4477.5000
14:06:22
TURX
251
4476.5000
14:08:34
CHIX
202
4476.5000
14:08:34
BTSC
240
4476.5000
14:08:34
TURX
90
4476.5000
14:21:51
TURX
133
4476.5000
14:21:51
BTSC
166
4476.5000
14:21:53
CHIX
68
4476.5000
14:22:38
TURX
181
4480.5000
14:27:16
LONX
225
4480.5000
14:27:38
LONX
200
4480.5000
14:27:38
LONX
35
4480.5000
14:27:38
LONX
130
4480.5000
14:27:38
LONX
65
4480.5000
14:27:38
LONX
185
4480.0000
14:27:40
LONX
100
4479.5000
14:27:47
LONX
188
4479.5000
14:27:47
LONX
165
4479.5000
14:27:48
LONX
160
4479.5000
14:27:56
LONX
18
4479.5000
14:27:56
LONX
69
4479.5000
14:28:00
LONX
26
4479.5000
14:28:00
LONX
161
4479.5000
14:28:00
LONX
25
4479.0000
14:28:24
BTSC
190
4480.5000
14:29:13
LONX
20
4480.5000
14:29:13
LONX
189
4480.5000
14:29:13
LONX
215
4480.0000
14:29:32
LONX
100
4480.0000
14:29:32
LONX
81
4480.0000
14:29:32
LONX
127
4480.0000
14:29:37
LONX
45
4480.0000
14:29:37
LONX
146
4480.0000
14:29:37
LONX
175
4479.5000
14:29:44
LONX
190
4479.5000
14:29:44
LONX
5
4479.5000
14:29:44
LONX
53
4479.5000
14:29:49
LONX
120
4479.5000
14:29:49
LONX
103
4479.5000
14:29:49
LONX
36
4479.5000
14:29:49
LONX
188
4479.5000
14:30:00
LONX
58
4479.5000
14:30:00
LONX
95
4479.0000
14:30:01
BTSC
151
4479.0000
14:30:01
CHIX
195
4479.0000
14:30:01
LONX
143
4479.0000
14:30:01
TURX
205
4478.0000
14:30:04
LONX
190
4478.0000
14:30:04
LONX
32
4478.0000
14:30:04
LONX
330
4478.0000
14:30:07
LONX
100
4477.5000
14:30:07
BTSC
108
4477.5000
14:30:07
TURX
330
4477.5000
14:30:07
LONX
81
4477.5000
14:30:07
TURX
100
4477.5000
14:30:07
CHIX
212
4477.5000
14:30:07
LONX
58
4477.5000
14:30:07
BTSC
97
4477.5000
14:30:07
CHIX
200
4477.5000
14:30:07
LONX
210
4477.5000
14:30:12
LONX
170
4477.0000
14:30:12
LONX
30
4477.0000
14:30:12
LONX
195
4477.0000
14:30:12
LONX
200
4477.0000
14:30:12
LONX
20
4477.0000
14:30:12
LONX
5
4477.0000
14:30:12
LONX
30
4477.0000
14:30:12
LONX
200
4477.0000
14:30:12
LONX
150
4477.0000
14:30:16
LONX
68
4476.0000
14:30:19
BTSC
160
4476.0000
14:30:19
TURX
67
4476.0000
14:30:19
BTSC
18
4476.0000
14:30:19
CHIX
35
4476.0000
14:30:19
CHIX
100
4476.0000
14:30:19
CHIX
15
4476.0000
14:30:19
CHIX
150
4476.0000
14:30:19
LONX
30
4476.0000
14:30:19
LONX
130
4476.0000
14:30:19
LONX
52
4476.0000
14:30:19
LONX
73
4476.0000
14:30:24
LONX
195
4476.5000
14:30:31
LONX
182
4476.5000
14:30:31
LONX
263
4476.5000
14:30:40
LONX
198
4476.5000
14:30:40
LONX
180
4476.5000
14:30:43
LONX
95
4476.5000
14:30:55
LONX
200
4476.5000
14:30:55
LONX
190
4476.0000
14:30:58
LONX
150
4479.0000
14:31:01
LONX
200
4479.0000
14:31:01
LONX
387
4479.0000
14:31:01
LONX
265
4479.0000
14:31:01
LONX
138
4478.5000
14:31:02
LONX
27
4479.0000
14:31:03
LONX
150
4479.0000
14:31:03
LONX
175
4479.0000
14:31:05
LONX
100
4479.0000
14:31:06
LONX
135
4479.0000
14:31:20
LONX
100
4479.0000
14:31:20
LONX
210
4479.0000
14:31:20
LONX
60
4479.0000
14:31:20
LONX
79
4479.0000
14:31:20
LONX
141
4479.0000
14:31:20
LONX
182
4478.5000
14:31:22
LONX
100
4478.5000
14:31:22
LONX
90
4478.5000
14:31:22
LONX
200
4480.5000
14:31:42
LONX
200
4480.5000
14:31:45
LONX
215
4481.0000
14:31:59
LONX
100
4481.0000
14:31:59
LONX
141
4481.0000
14:31:59
LONX
182
4481.5000
14:32:17
LONX
100
4481.0000
14:32:20
LONX
185
4480.5000
14:32:58
LONX
100
4480.5000
14:32:58
LONX
82
4480.5000
14:32:58
LONX
182
4481.5000
14:33:29
LONX
138
4481.5000
14:33:37
LONX
244
4481.5000
14:33:37
LONX
200
4481.5000
14:33:42
LONX
55
4481.5000
14:33:42
LONX
100
4481.0000
14:33:47
LONX
120
4481.0000
14:33:47
LONX
182
4481.0000
14:33:47
LONX
77
4481.0000
14:33:50
LONX
93
4481.0000
14:33:50
LONX
100
4481.0000
14:33:50
LONX
70
4481.0000
14:33:50
LONX
12
4481.0000
14:33:50
LONX
181
4481.0000
14:33:55
LONX
73
4481.0000
14:34:27
LONX
200
4481.0000
14:34:27
LONX
249
4480.5000
14:35:11
LONX
182
4480.5000
14:35:32
LONX
100
4480.5000
14:35:39
LONX
179
4480.5000
14:35:39
LONX
203
4480.0000
14:35:47
TURX
213
4480.0000
14:35:47
CHIX
171
4480.0000
14:35:47
BTSC
194
4480.0000
14:35:47
LONX
100
4480.0000
14:35:47
LONX
82
4480.0000
14:35:47
LONX
203
4480.5000
14:36:16
LONX
178
4481.0000
14:37:00
LONX
199
4480.0000
14:37:40
LONX
23
4480.0000
14:37:40
LONX
8
4480.0000
14:37:40
LONX
129
4479.5000
14:37:45
TURX
136
4479.5000
14:37:45
CHIX
108
4479.5000
14:37:45
BTSC
100
4479.5000
14:37:45
LONX
82
4479.5000
14:37:45
LONX
182
4479.5000
14:37:56
LONX
137
4478.0000
14:37:56
TURX
115
4478.0000
14:37:56
BTSC
31
4479.5000
14:38:14
LONX
25
4479.5000
14:38:14
LONX
100
4479.5000
14:38:14
LONX
100
4479.5000
14:38:17
LONX
42
4479.5000
14:38:17
LONX
25
4479.5000
14:38:17
LONX
31
4479.5000
14:38:17
LONX
53
4479.5000
14:38:17
LONX
200
4479.5000
14:38:17
LONX
100
4479.0000
14:38:18
LONX
180
4479.0000
14:38:18
LONX
100
4478.0000
14:38:18
CHIX
170
4478.5000
14:38:18
LONX
43
4478.0000
14:38:18
CHIX
23
4478.0000
14:38:18
LONX
120
4478.0000
14:38:18
LONX
100
4478.0000
14:38:18
LONX
77
4478.0000
14:38:18
LONX
260
4477.5000
14:38:19
LONX
218
4477.0000
14:38:19
LONX
190
4478.0000
14:38:46
LONX
100
4477.5000
14:38:59
LONX
53
4478.0000
14:39:04
LONX
182
4478.0000
14:39:10
LONX
175
4476.5000
14:39:14
BTSC
127
4476.5000
14:39:14
CHIX
92
4476.5000
14:39:15
CHIX
209
4476.5000
14:39:15
TURX
53
4477.5000
14:39:43
LONX
181
4478.0000
14:40:33
LONX
200
4478.5000
14:40:43
LONX
153
4478.5000
14:40:43
LONX
18
4478.0000
14:41:11
LONX
53
4478.0000
14:41:11
LONX
22
4478.0000
14:41:11
LONX
53
4478.5000
14:41:51
LONX
117
4478.5000
14:41:51
LONX
182
4477.5000
14:42:01
LONX
160
4477.5000
14:42:02
LONX
46
4477.5000
14:42:02
LONX
171
4477.0000
14:42:48
LONX
122
4477.0000
14:42:48
CHIX
98
4477.0000
14:42:48
BTSC
116
4477.0000
14:42:48
TURX
200
4477.0000
14:42:48
LONX
61
4477.0000
14:42:48
LONX
165
4476.5000
14:42:58
LONX
180
4477.5000
14:44:21
LONX
25
4477.5000
14:44:21
LONX
152
4477.5000
14:44:21
LONX
54
4477.5000
14:44:21
LONX
75
4477.5000
14:44:25
LONX
53
4477.5000
14:44:25
LONX
122
4477.5000
14:44:25
LONX
6
4477.5000
14:44:31
LONX
150
4477.5000
14:44:31
LONX
100
4477.5000
14:44:31
LONX
87
4477.5000
14:44:31
LONX
200
4478.0000
14:45:07
LONX
77
4478.0000
14:45:07
LONX
265
4479.5000
14:46:09
LONX
129
4479.5000
14:46:12
LONX
126
4479.5000
14:46:12
LONX
185
4479.0000
14:46:13
LONX
190
4479.0000
14:47:45
LONX
41
4479.0000
14:48:09
LONX
53
4479.0000
14:48:09
LONX
200
4479.0000
14:48:09
LONX
124
4479.0000
14:49:03
LONX
53
4479.0000
14:49:03
LONX
98
4479.0000
14:49:03
LONX
163
4480.0000
14:49:53
LONX
53
4480.0000
14:49:53
LONX
100
4480.0000
14:49:53
LONX
150
4480.0000
14:50:12
LONX
31
4480.0000
14:50:12
LONX
169
4480.0000
14:50:31
LONX
150
4480.0000
14:51:21
LONX
100
4480.0000
14:51:21
LONX
100
4480.0000
14:51:26
LONX
150
4480.0000
14:51:26
LONX
200
4480.0000
14:51:26
LONX
200
4480.0000
14:51:27
LONX
100
4480.0000
14:51:27
LONX
150
4480.0000
14:51:27
LONX
150
4480.0000
14:51:29
LONX
100
4480.0000
14:51:29
LONX
150
4481.5000
14:51:54
LONX
200
4481.5000
14:52:05
LONX
200
4481.5000
14:52:09
LONX
107
4481.0000
14:52:44
LONX
200
4481.5000
14:54:05
LONX
185
4481.0000
14:54:21
LONX
161
4481.0000
14:54:50
LONX
40
4481.0000
14:54:50
LONX
210
4482.5000
14:55:23
LONX
200
4482.5000
14:55:24
LONX
210
4483.5000
14:55:29
LONX
185
4484.0000
14:55:36
LONX
200
4484.0000
14:55:36
LONX
26
4484.0000
14:55:41
LONX
200
4484.0000
14:55:44
LONX
150
4484.0000
14:55:44
LONX
52
4484.0000
14:55:44
LONX
165
4485.0000
14:56:29
LONX
209
4486.0000
14:56:59
LONX
150
4487.0000
14:57:10
LONX
270
4486.5000
14:57:11
LONX
260
4487.0000
14:57:21
LONX
200
4487.0000
14:57:24
LONX
5
4487.0000
14:57:24
LONX
240
4487.5000
14:57:45
LONX
200
4488.0000
14:57:45
LONX
80
4487.5000
14:57:45
LONX
190
4487.5000
14:57:53
LONX
150
4487.5000
14:57:53
LONX
100
4487.5000
14:57:53
LONX
70
4487.5000
14:57:53
LONX
260
4487.0000
14:57:53
LONX
150
4487.0000
14:57:53
LONX
115
4487.0000
14:57:53
LONX
175
4486.5000
14:57:54
LONX
150
4486.5000
14:57:54
LONX
31
4486.5000
14:57:54
LONX
150
4486.5000
14:58:09
LONX
77
4486.5000
14:58:09
LONX
200
4487.0000
14:58:22
LONX
4
4487.0000
14:58:22
LONX
102
4487.0000
14:59:02
LONX
100
4487.0000
14:59:17
LONX
90
4487.0000
14:59:17
LONX
201
4487.0000
14:59:17
LONX
202
4488.0000
14:59:50
LONX
150
4488.0000
14:59:50
LONX
24
4488.0000
14:59:50
LONX
214
4488.5000
15:00:08
LONX
200
4488.5000
15:00:08
LONX
40
4488.5000
15:00:08
LONX
190
4488.5000
15:00:08
LONX
164
4487.5000
15:00:38
BTSC
111
4487.5000
15:00:38
CHIX
195
4487.5000
15:00:38
TURX
94
4487.5000
15:00:38
CHIX
190
4487.0000
15:01:05
LONX
100
4487.5000
15:01:22
LONX
101
4487.5000
15:01:22
LONX
100
4488.5000
15:01:40
LONX
73
4488.5000
15:01:40
LONX
181
4490.0000
15:01:56
LONX
273
4489.5000
15:01:57
LONX
180
4489.0000
15:02:10
LONX
200
4489.0000
15:02:11
LONX
209
4489.0000
15:02:17
LONX
149
4490.5000
15:02:55
LONX
311
4490.5000
15:02:59
LONX
200
4490.5000
15:03:05
LONX
247
4490.5000
15:03:09
LONX
100
4491.0000
15:03:45
LONX
200
4491.0000
15:03:45
LONX
2
4490.0000
15:04:09
BTSC
211
4490.0000
15:04:09
CHIX
167
4490.0000
15:04:09
BTSC
202
4490.0000
15:04:09
TURX
35
4490.5000
15:04:09
LONX
100
4490.5000
15:04:11
LONX
170
4490.5000
15:04:11
LONX
116
4490.5000
15:04:11
LONX
87
4490.0000
15:04:11
LONX
260
4490.5000
15:04:26
LONX
98
4490.0000
15:04:26
LONX
100
4490.5000
15:04:26
LONX
145
4490.5000
15:04:26
LONX
200
4490.5000
15:04:34
LONX
75
4490.5000
15:04:34
LONX
200
4490.5000
15:04:42
LONX
53
4490.5000
15:04:45
LONX
200
4490.5000
15:04:45
LONX
76
4491.0000
15:05:07
LONX
200
4491.0000
15:05:07
LONX
215
4491.0000
15:05:17
LONX
100
4491.0000
15:05:17
LONX
200
4491.0000
15:05:17
LONX
210
4491.0000
15:05:17
LONX
205
4491.0000
15:05:17
LONX
19
4491.0000
15:05:17
LONX
100
4491.0000
15:05:53
LONX
81
4491.0000
15:05:53
LONX
181
4490.5000
15:05:59
LONX
134
4489.5000
15:06:02
BTSC
93
4489.5000
15:06:02
CHIX
74
4489.5000
15:06:03
CHIX
159
4489.5000
15:06:03
TURX
100
4489.5000
15:06:06
LONX
46
4489.5000
15:06:08
LONX
98
4489.5000
15:06:08
LONX
46
4489.5000
15:06:08
LONX
109
4490.0000
15:06:53
LONX
71
4490.0000
15:06:53
LONX
153
4490.0000
15:06:53
LONX
100
4490.0000
15:06:53
LONX
212
4490.0000
15:07:03
LONX
181
4490.5000
15:07:19
LONX
175
4490.0000
15:07:25
LONX
79
4491.5000
15:07:59
LONX
152
4491.5000
15:07:59
LONX
135
4490.5000
15:09:02
LONX
56
4490.0000
15:09:28
LONX
35
4490.0000
15:09:28
LONX
66
4489.5000
15:10:44
TURX
203
4489.5000
15:10:44
BTSC
243
4489.5000
15:10:44
CHIX
11
4489.5000
15:10:44
CHIX
176
4489.5000
15:10:44
TURX
165
4489.5000
15:11:03
LONX
37
4490.0000
15:11:16
LONX
144
4490.0000
15:11:16
LONX
100
4489.5000
15:11:36
LONX
116
4489.5000
15:11:36
LONX
35
4488.5000
15:12:22
LONX
53
4488.5000
15:12:28
LONX
181
4489.0000
15:13:13
LONX
24
4489.0000
15:13:13
LONX
176
4489.5000
15:13:35
LONX
53
4489.5000
15:13:35
LONX
107
4490.0000
15:14:11
LONX
163
4490.0000
15:14:11
LONX
52
4490.0000
15:14:11
LONX
132
4490.0000
15:14:11
LONX
2
4490.0000
15:14:11
LONX
174
4490.0000
15:14:11
LONX
200
4489.0000
15:14:36
LONX
172
4489.0000
15:15:40
LONX
150
4488.5000
15:15:59
LONX
41
4488.5000
15:15:59
BTSC
100
4489.0000
15:16:09
LONX
200
4489.0000
15:16:21
LONX
53
4489.0000
15:16:36
LONX
128
4489.0000
15:16:36
LONX
150
4488.5000
15:16:49
TURX
17
4488.5000
15:16:50
TURX
54
4488.5000
15:16:50
TURX
231
4488.5000
15:16:50
CHIX
58
4488.5000
15:16:50
BTSC
86
4488.5000
15:16:50
BTSC
174
4488.0000
15:17:02
LONX
17
4487.0000
15:17:55
BTSC
12
4487.0000
15:17:55
BTSC
34
4487.0000
15:17:55
BTSC
21
4487.0000
15:17:55
BTSC
7
4487.0000
15:17:55
BTSC
123
4487.0000
15:17:55
LONX
58
4487.0000
15:17:55
LONX
114
4487.0000
15:17:55
CHIX
66
4487.0000
15:17:55
BTSC
125
4487.0000
15:17:55
TURX
62
4487.0000
15:17:55
TURX
83
4487.0000
15:17:55
CHIX
181
4487.0000
15:17:59
LONX
196
4487.0000
15:18:03
LONX
150
4486.5000
15:18:12
LONX
20
4486.5000
15:18:12
LONX
195
4486.0000
15:18:16
LONX
181
4486.0000
15:18:16
LONX
20
4485.5000
15:18:16
BTSC
8
4485.5000
15:18:16
BTSC
30
4485.5000
15:18:16
BTSC
62
4485.5000
15:18:16
BTSC
143
4485.5000
15:18:16
TURX
149
4485.5000
15:18:16
CHIX
150
4486.0000
15:18:20
LONX
100
4486.0000
15:18:20
LONX
36
4486.0000
15:18:28
LONX
47
4486.0000
15:18:28
LONX
100
4486.0000
15:18:31
LONX
97
4486.0000
15:18:31
LONX
100
4485.5000
15:18:32
LONX
157
4486.0000
15:18:42
LONX
203
4486.0000
15:18:42
LONX
97
4485.5000
15:18:51
LONX
38
4485.5000
15:18:53
LONX
170
4485.5000
15:18:53
LONX
11
4485.5000
15:18:53
LONX
5
4485.0000
15:18:55
LONX
19
4485.0000
15:18:55
LONX
231
4485.0000
15:18:56
LONX
159
4484.5000
15:19:04
TURX
168
4484.5000
15:19:04
LONX
119
4484.5000
15:19:06
CHIX
16
4484.5000
15:19:06
BTSC
9
4484.5000
15:19:06
BTSC
3
4484.5000
15:19:06
BTSC
2
4484.5000
15:19:06
BTSC
2
4484.5000
15:19:06
BTSC
4
4484.5000
15:19:06
BTSC
47
4484.5000
15:19:06
BTSC
18
4484.5000
15:19:06
BTSC
32
4484.5000
15:19:06
BTSC
41
4484.5000
15:19:06
CHIX
6
4484.5000
15:19:07
CHIX
172
4483.5000
15:19:08
LONX
177
4483.5000
15:19:08
LONX
180
4483.5000
15:19:08
LONX
1
4483.5000
15:19:08
LONX
100
4483.0000
15:19:09
TURX
100
4483.0000
15:19:09
BTSC
55
4483.0000
15:19:09
TURX
100
4483.0000
15:19:09
CHIX
30
4483.0000
15:19:09
BTSC
62
4483.0000
15:19:09
CHIX
240
4482.5000
15:19:19
LONX
100
4482.0000
15:19:24
LONX
69
4482.0000
15:19:24
LONX
145
4481.5000
15:19:29
CHIX
62
4482.0000
15:19:38
LONX
159
4482.0000
15:19:38
LONX
172
4482.0000
15:19:45
LONX
13
4481.5000
15:20:00
BTSC
28
4481.5000
15:20:00
BTSC
11
4481.5000
15:20:00
BTSC
175
4483.0000
15:20:14
LONX
100
4483.0000
15:20:14
LONX
8
4483.0000
15:20:14
LONX
124
4483.5000
15:20:25
LONX
63
4483.5000
15:20:25
LONX
53
4483.5000
15:21:00
LONX
150
4483.5000
15:21:05
LONX
174
4483.0000
15:21:16
LONX
136
4483.5000
15:22:13
LONX
46
4483.5000
15:22:13
LONX
100
4483.5000
15:22:18
LONX
75
4483.5000
15:22:18
LONX
169
4483.0000
15:22:35
LONX
137
4483.0000
15:22:35
LONX
186
4483.0000
15:22:39
LONX
200
4482.5000
15:23:29
LONX
169
4482.5000
15:24:01
LONX
64
4483.0000
15:24:36
LONX
74
4483.0000
15:24:36
LONX
43
4483.0000
15:24:36
LONX
53
4483.0000
15:24:58
LONX
153
4483.5000
15:25:02
LONX
147
4483.5000
15:25:02
LONX
220
4483.0000
15:25:03
LONX
181
4483.0000
15:25:05
LONX
18
4483.0000
15:25:26
LONX
200
4483.0000
15:25:26
LONX
32
4483.0000
15:25:26
LONX
8
4482.5000
15:25:56
LONX
192
4482.5000
15:25:56
LONX
84
4483.0000
15:25:56
LONX
22
4484.0000
15:25:58
LONX
157
4484.0000
15:25:58
LONX
71
4484.0000
15:25:58
LONX
69
4483.5000
15:26:00
LONX
75
4484.0000
15:26:10
LONX
207
4483.5000
15:26:13
LONX
99
4483.5000
15:26:13
LONX
5
4483.5000
15:26:13
LONX
111
4483.5000
15:26:13
LONX
120
4484.0000
15:26:33
LONX
22
4484.0000
15:26:33
LONX
185
4483.5000
15:26:33
LONX
30
4483.5000
15:26:38
LONX
170
4485.5000
15:27:02
LONX
11
4485.5000
15:27:02
LONX
254
4485.5000
15:27:09
LONX
194
4485.0000
15:27:22
LONX
160
4485.0000
15:28:15
LONX
72
4485.0000
15:28:20
LONX
72
4485.0000
15:28:20
LONX
44
4485.0000
15:28:20
LONX
100
4485.5000
15:28:31
LONX
176
4485.0000
15:28:31
LONX
100
4485.5000
15:28:59
LONX
133
4485.5000
15:29:15
LONX
122
4485.5000
15:29:15
LONX
93
4486.5000
15:29:18
LONX
200
4486.5000
15:29:18
LONX
150
4486.5000
15:29:18
LONX
255
4486.0000
15:29:18
LONX
68
4486.0000
15:29:18
LONX
94
4486.0000
15:29:18
LONX
68
4486.0000
15:29:18
LONX
100
4486.0000
15:29:44
LONX
200
4486.0000
15:29:44
LONX
114
4485.5000
15:29:49
LONX
141
4485.5000
15:29:49
LONX
200
4485.5000
15:29:52
LONX
42
4485.0000
15:29:54
LONX
200
4485.0000
15:29:57
LONX
100
4486.5000
15:30:08
LONX
200
4486.5000
15:30:08
LONX
171
4486.0000
15:30:11
LONX
69
4486.0000
15:30:11
LONX
200
4486.0000
15:30:47
LONX
100
4486.0000
15:30:47
LONX
74
4486.0000
15:30:53
LONX
100
4486.0000
15:30:54
LONX
79
4486.0000
15:30:54
LONX
89
4486.0000
15:31:15
LONX
24
4487.0000
15:31:36
LONX
211
4487.0000
15:31:36
LONX
112
4487.0000
15:31:36
LONX
54
4487.0000
15:31:40
LONX
77
4487.0000
15:31:40
LONX
134
4487.0000
15:31:40
LONX
112
4488.5000
15:31:56
LONX
223
4488.5000
15:32:09
LONX
180
4488.0000
15:32:09
LONX
203
4488.0000
15:32:10
LONX
225
4489.0000
15:32:14
LONX
195
4489.0000
15:32:14
LONX
176
4489.0000
15:32:14
LONX
160
4488.0000
15:32:24
LONX
88
4487.5000
15:32:29
TURX
210
4488.0000
15:32:45
LONX
74
4487.5000
15:32:50
BTSC
92
4487.5000
15:33:16
CHIX
172
4487.5000
15:33:36
LONX
205
4488.0000
15:33:48
LONX
172
4487.5000
15:34:35
LONX
100
4488.0000
15:35:19
LONX
150
4488.0000
15:35:19
LONX
41
4488.0000
15:35:32
LONX
200
4488.0000
15:35:32
LONX
3
4488.0000
15:35:32
LONX
100
4488.0000
15:35:47
LONX
157
4488.0000
15:35:47
LONX
102
4486.5000
15:36:04
TURX
161
4486.5000
15:36:04
BTSC
180
4487.0000
15:36:23
LONX
100
4487.0000
15:36:25
LONX
17
4487.0000
15:36:25
LONX
189
4486.5000
15:36:49
LONX
200
4486.5000
15:36:49
CHIX
89
4486.5000
15:36:49
TURX
168
4486.5000
15:36:50
LONX
53
4487.0000
15:37:23
LONX
128
4487.0000
15:37:23
LONX
195
4488.0000
15:38:01
LONX
181
4488.0000
15:38:01
LONX
76
4489.0000
15:38:41
LONX
33
4489.0000
15:38:41
LONX
40
4489.0000
15:38:41
LONX
100
4489.5000
15:38:43
LONX
15
4489.5000
15:38:43
LONX
75
4489.5000
15:38:43
LONX
370
4489.5000
15:40:07
LONX
53
4489.5000
15:40:08
LONX
150
4489.5000
15:40:08
LONX
120
4489.5000
15:40:08
LONX
211
4489.5000
15:40:37
LONX
19
4490.0000
15:40:59
LONX
200
4490.0000
15:41:15
LONX
150
4490.0000
15:41:15
LONX
149
4490.0000
15:41:15
LONX
150
4490.0000
15:41:26
LONX
19
4490.0000
15:41:26
LONX
158
4489.5000
15:41:36
LONX
127
4489.5000
15:41:39
LONX
127
4489.5000
15:41:53
LONX
200
4489.5000
15:42:06
LONX
200
4489.5000
15:42:11
LONX
100
4489.5000
15:42:11
LONX
89
4490.0000
15:42:45
LONX
197
4490.0000
15:42:45
LONX
64
4490.0000
15:42:45
LONX
200
4490.0000
15:42:45
LONX
144
4490.5000
15:42:54
LONX
129
4490.5000
15:42:59
LONX
59
4491.0000
15:43:04
LONX
126
4491.0000
15:43:04
LONX
89
4490.5000
15:43:13
LONX
102
4490.5000
15:43:13
LONX
200
4490.5000
15:43:24
LONX
47
4490.5000
15:43:24
LONX
100
4490.0000
15:43:32
LONX
81
4490.0000
15:43:32
LONX
61
4489.5000
15:43:34
LONX
124
4489.5000
15:43:34
LONX
7
4489.0000
15:43:46
BTSC
30
4489.0000
15:43:46
BTSC
138
4489.0000
15:43:46
BTSC
133
4489.0000
15:43:46
TURX
76
4489.0000
15:43:46
TURX
218
4489.0000
15:43:51
CHIX
43
4489.0000
15:44:05
LONX
200
4489.0000
15:44:12
LONX
175
4488.5000
15:44:26
LONX
217
4488.5000
15:44:26
LONX
64
4488.5000
15:44:26
LONX
42
4488.0000
15:45:00
LONX
115
4488.5000
15:45:01
LONX
53
4488.5000
15:45:06
LONX
85
4488.5000
15:45:06
LONX
190
4488.5000
15:45:40
LONX
125
4488.5000
15:45:40
LONX
100
4488.5000
15:45:46
LONX
158
4488.5000
15:45:46
LONX
215
4488.5000
15:47:02
LONX
181
4488.5000
15:47:02
LONX
195
4488.0000
15:47:06
LONX
67
4488.0000
15:47:06
LONX
67
4488.0000
15:47:11
LONX
100
4488.0000
15:47:11
LONX
14
4488.0000
15:47:11
LONX
240
4488.0000
15:47:13
LONX
100
4488.0000
15:47:16
LONX
255
4488.5000
15:47:24
LONX
221
4488.5000
15:47:24
LONX
120
4488.5000
15:47:25
LONX
175
4488.5000
15:47:25
LONX
173
4488.5000
15:48:00
LONX
269
4488.5000
15:48:02
LONX
220
4488.5000
15:48:02
LONX
185
4488.0000
15:48:02
LONX
230
4488.0000
15:48:02
LONX
205
4488.0000
15:48:02
LONX
240
4488.0000
15:48:03
LONX
200
4488.5000
15:48:04
LONX
215
4488.0000
15:48:19
LONX
200
4488.5000
15:48:19
LONX
125
4488.5000
15:48:19
LONX
187
4488.5000
15:48:19
LONX
34
4488.5000
15:48:19
LONX
41
4488.5000
15:48:19
LONX
97
4488.5000
15:48:19
LONX
350
4488.0000
15:48:20
LONX
75
4488.0000
15:48:20
LONX
234
4488.0000
15:48:20
LONX
120
4488.0000
15:48:20
LONX
410
4488.0000
15:48:20
LONX
113
4489.0000
15:48:26
LONX
52
4489.0000
15:48:26
LONX
80
4489.0000
15:48:26
LONX
265
4488.5000
15:48:28
LONX
200
4489.0000
15:48:28
LONX
72
4489.5000
15:48:33
LONX
63
4489.5000
15:48:33
LONX
200
4489.5000
15:48:35
LONX
25
4490.5000
15:48:38
LONX
200
4490.5000
15:48:38
LONX
200
4490.5000
15:48:38
LONX
150
4490.5000
15:48:38
LONX
200
4490.5000
15:48:40
LONX
220
4491.5000
15:49:21
LONX
19
4491.5000
15:49:21
LONX
181
4491.5000
15:49:21
LONX
184
4491.5000
15:49:21
LONX
89
4492.5000
15:49:50
LONX
200
4492.5000
15:49:50
LONX
184
4492.5000
15:49:50
LONX
197
4493.5000
15:49:53
LONX
100
4493.5000
15:49:53
LONX
130
4493.5000
15:49:57
LONX
100
4493.5000
15:49:57
LONX
205
4494.0000
15:50:07
LONX
180
4494.5000
15:50:23
LONX
120
4494.5000
15:50:25
LONX
70
4494.5000
15:50:25
LONX
265
4495.0000
15:50:33
LONX
190
4495.0000
15:50:33
LONX
24
4495.0000
15:51:04
LONX
190
4495.5000
15:51:04
LONX
100
4495.5000
15:51:04
LONX
50
4495.5000
15:51:04
LONX
200
4495.5000
15:51:04
LONX
4
4495.5000
15:51:04
LONX
181
4495.0000
15:51:04
LONX
93
4494.5000
15:51:06
LONX
200
4494.5000
15:51:08
LONX
134
4494.5000
15:51:08
LONX
163
4494.0000
15:51:12
CHIX
3
4494.0000
15:51:17
CHIX
25
4494.0000
15:51:22
LONX
4
4494.0000
15:51:22
LONX
207
4494.0000
15:51:22
LONX
4
4494.0000
15:51:22
LONX
4
4494.0000
15:51:22
BTSC
37
4494.0000
15:51:22
BTSC
25
4494.0000
15:51:22
BTSC
22
4494.0000
15:51:22
BTSC
13
4494.0000
15:51:22
BTSC
121
4494.0000
15:51:22
TURX
38
4494.0000
15:51:22
TURX
32
4494.0000
15:51:22
BTSC
110
4493.5000
15:51:29
LONX
168
4493.5000
15:51:29
LONX
136
4494.5000
15:52:10
LONX
285
4494.0000
15:52:30
LONX
50
4494.5000
15:52:30
LONX
133
4494.5000
15:52:30
LONX
119
4494.5000
15:52:30
LONX
3
4494.5000
15:52:30
LONX
123
4495.0000
15:52:33
LONX
97
4495.0000
15:52:34
LONX
97
4494.5000
15:52:34
LONX
200
4494.5000
15:52:41
LONX
33
4494.5000
15:53:02
LONX
182
4494.5000
15:53:02
LONX
6
4494.0000
15:53:02
LONX
274
4494.0000
15:53:02
LONX
6
4494.0000
15:53:02
LONX
8
4493.5000
15:53:18
BTSC
4
4493.5000
15:53:18
BTSC
1
4493.5000
15:53:18
BTSC
1
4493.5000
15:53:18
BTSC
28
4493.5000
15:53:18
BTSC
135
4493.5000
15:53:18
TURX
71
4493.5000
15:53:18
BTSC
141
4493.5000
15:53:18
CHIX
100
4493.0000
15:54:10
LONX
155
4493.0000
15:54:10
LONX
21
4492.0000
15:54:22
CHIX
158
4492.0000
15:54:28
TURX
21
4492.0000
15:54:34
LONX
60
4492.0000
15:54:34
LONX
3
4492.0000
15:54:40
BTSC
174
4492.0000
15:55:04
LONX
9
4492.0000
15:55:04
LONX
145
4492.0000
15:55:04
CHIX
130
4492.0000
15:55:04
BTSC
100
4492.0000
15:55:04
LONX
200
4492.0000
15:55:04
LONX
44
4492.5000
15:55:30
LONX
126
4492.5000
15:55:30
LONX
12
4492.5000
15:55:30
LONX
5
4494.0000
15:56:09
LONX
276
4495.0000
15:56:19
LONX
76
4495.0000
15:56:26
LONX
53
4495.0000
15:56:26
LONX
100
4495.0000
15:56:29
LONX
150
4495.0000
15:56:45
LONX
189
4495.0000
15:56:45
LONX
225
4494.5000
15:56:47
LONX
230
4494.5000
15:56:47
LONX
183
4494.0000
15:56:56
LONX
160
4494.0000
15:56:56
LONX
29
4493.5000
15:57:34
LONX
156
4493.5000
15:57:38
LONX
182
4493.0000
15:57:39
LONX
113
4493.0000
15:57:39
BTSC
135
4493.0000
15:57:39
TURX
100
4493.5000
15:57:39
LONX
82
4493.5000
15:57:39
LONX
177
4493.5000
15:57:42
LONX
141
4493.0000
15:57:44
CHIX
53
4492.5000
15:58:30
LONX
126
4492.5000
15:58:45
LONX
72
4492.5000
15:59:11
LONX
190
4492.0000
15:59:11
LONX
100
4492.5000
15:59:11
LONX
130
4492.5000
15:59:11
LONX
70
4492.5000
15:59:11
LONX
160
4492.5000
15:59:11
LONX
133
4492.5000
15:59:11
LONX
57
4492.5000
15:59:11
LONX
50
4491.5000
15:59:26
CHIX
133
4491.5000
15:59:26
LONX
47
4491.5000
15:59:26
LONX
15
4491.5000
15:59:26
LONX
172
4491.5000
15:59:29
LONX
190
4491.5000
15:59:29
TURX
160
4491.5000
15:59:29
BTSC
149
4491.5000
15:59:29
CHIX
200
4491.5000
15:59:43
LONX
120
4491.5000
15:59:43
LONX
200
4491.5000
15:59:50
LONX
100
4494.0000
16:00:04
LONX
440
4494.0000
16:00:04
LONX
370
4494.0000
16:00:04
LONX
220
4494.0000
16:00:04
LONX
100
4494.0000
16:00:04
LONX
120
4494.0000
16:00:04
LONX
200
4494.5000
16:00:04
LONX
200
4494.5000
16:00:04
LONX
324
4494.5000
16:00:04
LONX
26
4494.5000
16:00:04
LONX
58
4495.0000
16:00:04
LONX
150
4495.0000
16:00:04
LONX
100
4494.5000
16:00:04
LONX
260
4494.5000
16:00:04
LONX
162
4495.0000
16:00:06
LONX
150
4495.0000
16:00:06
LONX
200
4495.0000
16:00:06
LONX
102
4495.0000
16:00:06
LONX
100
4495.0000
16:00:06
LONX
300
4494.5000
16:00:06
LONX
270
4494.5000
16:00:06
LONX
150
4494.5000
16:00:06
LONX
200
4494.5000
16:00:06
LONX
272
4494.5000
16:00:06
LONX
40
4494.5000
16:00:09
LONX
35
4494.5000
16:00:09
LONX
44
4494.5000
16:00:09
LONX
63
4494.5000
16:00:09
LONX
173
4494.0000
16:00:10
LONX
175
4493.5000
16:00:14
LONX
120
4494.0000
16:00:14
LONX
55
4494.0000
16:00:14
LONX
52
4493.0000
16:00:18
TURX
198
4493.0000
16:00:18
TURX
46
4493.0000
16:00:18
BTSC
126
4493.0000
16:00:18
CHIX
134
4493.0000
16:00:18
CHIX
164
4493.0000
16:00:18
BTSC
208
4492.5000
16:00:20
LONX
182
4492.5000
16:00:20
LONX
200
4493.0000
16:00:53
LONX
148
4493.0000
16:00:53
LONX
100
4493.0000
16:01:06
LONX
200
4493.0000
16:01:06
LONX
29
4493.0000
16:01:06
LONX
185
4493.0000
16:01:29
LONX
27
4493.0000
16:01:29
LONX
100
4493.0000
16:01:30
LONX
110
4493.0000
16:01:30
LONX
309
4493.0000
16:01:30
LONX
272
4492.5000
16:01:30
LONX
200
4492.5000
16:01:30
LONX
55
4492.5000
16:01:30
LONX
200
4492.5000
16:01:31
LONX
226
4492.5000
16:01:31
LONX
190
4493.0000
16:01:37
LONX
324
4493.0000
16:01:37
LONX
76
4493.0000
16:01:37
LONX
3
4494.0000
16:02:02
LONX
107
4494.0000
16:02:02
LONX
200
4494.0000
16:02:02
LONX
490
4494.0000
16:02:05
LONX
480
4494.0000
16:02:05
LONX
386
4494.0000
16:02:06
LONX
4
4494.0000
16:02:06
LONX
97
4494.0000
16:02:06
LONX
200
4494.0000
16:02:06
LONX
13
4494.0000
16:02:06
LONX
480
4494.0000
16:02:16
LONX
4
4493.5000
16:02:24
LONX
214
4493.5000
16:02:39
LONX
35
4493.5000
16:02:39
LONX
100
4493.5000
16:02:39
LONX
47
4493.5000
16:02:39
LONX
249
4493.5000
16:02:39
LONX
225
4494.0000
16:03:23
LONX
86
4494.0000
16:03:24
LONX
160
4494.0000
16:03:24
LONX
3
4494.0000
16:03:42
LONX
97
4494.0000
16:03:45
LONX
272
4494.0000
16:03:45
LONX
175
4494.5000
16:03:52
LONX
36
4495.0000
16:03:55
LONX
189
4495.0000
16:03:55
LONX
275
4495.0000
16:03:55
LONX
190
4495.0000
16:03:57
LONX
167
4495.0000
16:04:07
LONX
206
4495.0000
16:04:26
LONX
182
4494.5000
16:04:49
LONX
195
4496.0000
16:05:51
LONX
200
4496.0000
16:05:52
LONX
210
4496.0000
16:05:58
LONX
100
4496.0000
16:05:58
LONX
82
4496.0000
16:05:58
LONX
188
4495.5000
16:05:58
LONX
179
4495.5000
16:06:04
LONX
35
4495.5000
16:06:57
LONX
50
4495.5000
16:06:58
LONX
100
4495.5000
16:06:59
LONX
115
4495.5000
16:06:59
LONX
10
4495.0000
16:06:59
LONX
200
4495.0000
16:06:59
LONX
15
4495.0000
16:06:59
LONX
100
4495.0000
16:06:59
LONX
105
4495.0000
16:06:59
LONX
127
4495.5000
16:07:14
LONX
199
4495.5000
16:07:14
LONX
100
4495.5000
16:07:14
LONX
150
4495.5000
16:07:14
LONX
200
4495.5000
16:07:16
LONX
100
4495.5000
16:07:16
LONX
100
4495.0000
16:07:19
LONX
183
4495.5000
16:07:38
LONX
202
4495.5000
16:07:43
LONX
87
4495.5000
16:07:43
LONX
160
4496.0000
16:07:48
LONX
40
4496.0000
16:07:48
LONX
120
4496.0000
16:07:49
LONX
160
4496.0000
16:07:49
LONX
380
4496.0000
16:07:50
LONX
67
4495.5000
16:07:58
LONX
40
4495.5000
16:08:05
LONX
136
4495.5000
16:08:07
LONX
204
4495.5000
16:08:12
LONX
118
4495.5000
16:08:12
LONX
9
4495.5000
16:08:12
LONX
17
4495.5000
16:08:12
LONX
39
4495.0000
16:08:31
LONX
137
4495.0000
16:08:31
LONX
83
4495.0000
16:08:31
LONX
100
4495.0000
16:08:31
LONX
100
4494.5000
16:08:36
BTSC
36
4494.5000
16:08:36
BTSC
100
4494.5000
16:08:36
CHIX
162
4494.5000
16:08:36
TURX
70
4494.5000
16:08:36
CHIX
132
4494.0000
16:08:43
LONX
212
4494.0000
16:08:43
LONX
163
4494.0000
16:08:48
LONX
183
4494.5000
16:08:57
LONX
141
4494.5000
16:09:27
LONX
39
4494.5000
16:09:27
LONX
173
4494.5000
16:09:59
LONX
222
4494.5000
16:10:02
LONX
123
4494.5000
16:10:02
LONX
81
4494.5000
16:10:02
LONX
333
4495.5000
16:10:40
LONX
156
4495.5000
16:10:43
LONX
276
4495.5000
16:10:43
LONX
156
4495.5000
16:10:43
LONX
180
4495.5000
16:10:43
LONX
3
4495.5000
16:10:43
LONX
183
4495.5000
16:10:43
LONX
143
4494.0000
16:11:31
BTSC
179
4494.0000
16:11:31
CHIX
170
4494.0000
16:11:31
TURX
33
4494.5000
16:11:38
LONX
150
4496.0000
16:11:45
LONX
190
4496.0000
16:11:45
LONX
230
4496.0000
16:11:45
LONX
100
4496.0000
16:11:45
LONX
190
4496.0000
16:11:45
LONX
122
4496.0000
16:11:45
LONX
150
4496.0000
16:11:45
LONX
100
4496.0000
16:11:45
LONX
179
4495.5000
16:12:37
LONX
181
4495.5000
16:12:39
LONX
58
4496.0000
16:12:47
LONX
100
4496.0000
16:12:47
LONX
600
4496.0000
16:13:01
LONX
17
4496.0000
16:13:01
LONX
160
4495.5000
16:13:11
LONX
53
4495.5000
16:13:11
LONX
174
4495.0000
16:13:19
LONX
156
4495.0000
16:13:19
LONX
103
4495.0000
16:13:57
LONX
154
4495.0000
16:13:57
LONX
100
4495.0000
16:13:57
LONX
40
4495.0000
16:13:57
LONX
47
4495.5000
16:14:12
LONX
100
4495.5000
16:14:12
LONX
150
4495.5000
16:14:12
LONX
100
4495.5000
16:14:12
LONX
150
4495.5000
16:14:12
LONX
30
4495.5000
16:14:12
LONX
224
4495.0000
16:14:19
LONX
50
4496.0000
16:14:21
LONX
28
4496.0000
16:14:21
LONX
390
4496.0000
16:14:21
LONX
186
4496.0000
16:14:24
LONX
240
4496.5000
16:14:54
LONX
275
4496.5000
16:14:54
LONX
42
4496.5000
16:15:26
LONX
42
4496.5000
16:15:26
LONX
2
4496.5000
16:15:26
LONX
190
4496.5000
16:15:26
LONX
6
4496.5000
16:15:26
LONX
100
4496.5000
16:15:29
LONX
169
4496.5000
16:15:29
LONX
184
4496.5000
16:15:47
LONX
213
4497.0000
16:15:51
LONX
394
4497.5000
16:15:52
LONX
185
4497.5000
16:15:52
LONX
191
4497.5000
16:16:01
LONX
200
4497.5000
16:16:03
LONX
14
4497.5000
16:16:03
LONX
86
4497.5000
16:16:03
LONX
128
4497.5000
16:16:03
LONX
72
4497.5000
16:16:03
LONX
150
4497.5000
16:16:03
LONX
11
4497.5000
16:16:03
LONX
201
4497.0000
16:16:14
LONX
184
4497.0000
16:16:15
LONX
73
4498.5000
16:16:22
LONX
430
4499.0000
16:16:23
LONX
350
4499.0000
16:16:23
LONX
230
4499.0000
16:16:23
LONX
200
4499.0000
16:16:23
LONX
100
4500.0000
16:16:42
LONX
200
4500.0000
16:16:42
LONX
208
4499.5000
16:16:42
LONX
150
4500.0000
16:16:46
LONX
200
4500.0000
16:16:46
LONX
200
4500.0000
16:16:46
LONX
193
4500.0000
16:16:46
LONX
198
4500.0000
16:16:56
LONX
215
4499.5000
16:17:10
LONX
59
4499.0000
16:17:12
LONX
40
4499.0000
16:17:17
LONX
46
4499.0000
16:17:17
LONX
46
4499.0000
16:17:17
LONX
200
4499.0000
16:17:17
LONX
12
4499.0000
16:17:17
LONX
100
4499.0000
16:17:19
LONX
174
4499.0000
16:17:19
LONX
163
4499.0000
16:17:21
LONX
18
4499.0000
16:17:21
LONX
200
4498.5000
16:18:08
LONX
6
4498.5000
16:18:08
LONX
6
4498.5000
16:18:08
LONX
6
4498.5000
16:18:08
LONX
2
4498.5000
16:18:08
LONX
6
4498.5000
16:18:08
LONX
66
4498.5000
16:18:08
LONX
119
4498.0000
16:18:11
BTSC
100
4498.0000
16:18:11
CHIX
142
4498.0000
16:18:11
TURX
48
4498.0000
16:18:11
CHIX
200
4498.0000
16:18:11
LONX
9
4498.0000
16:18:11
LONX
30
4498.0000
16:18:11
LONX
150
4498.0000
16:18:11
LONX
29
4498.0000
16:18:11
LONX
173
4498.0000
16:18:11
LONX
200
4498.0000
16:18:11
LONX
114
4498.0000
16:18:11
LONX
89
4498.5000
16:18:22
LONX
3
4498.5000
16:18:22
LONX
48
4498.5000
16:18:22
LONX
66
4498.5000
16:18:22
LONX
48
4498.5000
16:18:22
LONX
200
4498.5000
16:18:22
LONX
48
4498.5000
16:18:22
LONX
168
4498.5000
16:18:22
LONX
190
4498.5000
16:18:53
LONX
200
4498.5000
16:18:53
LONX
88
4498.5000
16:18:53
LONX
207
4498.0000
16:19:02
LONX
174
4497.0000
16:19:09
LONX
211
4497.0000
16:19:09
LONX
100
4497.0000
16:19:10
LONX
87
4499.0000
16:19:24
LONX
200
4500.0000
16:19:25
LONX
100
4500.0000
16:19:25
LONX
200
4500.0000
16:19:25
LONX
16
4500.0000
16:19:25
LONX
194
4500.0000
16:19:33
LONX
190
4500.0000
16:19:33
LONX
224
4500.0000
16:19:34
LONX
230
4499.5000
16:19:43
LONX
170
4499.5000
16:19:57
LONX
210
4500.0000
16:20:00
LONX
168
4500.0000
16:20:00
LONX
43
4500.0000
16:20:00
LONX
4
4500.0000
16:20:00
LONX
36
4499.5000
16:20:04
LONX
40
4499.5000
16:20:04
LONX
43
4499.5000
16:20:04
LONX
21
4500.0000
16:20:11
LONX
100
4500.0000
16:20:11
LONX
160
4500.0000
16:20:11
LONX
107
4500.0000
16:20:35
LONX
127
4500.0000
16:20:35
LONX
190
4500.5000
16:20:45
LONX
20
4500.5000
16:20:45
LONX
198
4500.5000
16:20:46
LONX
150
4500.5000
16:20:48
LONX
200
4500.5000
16:20:48
LONX
162
4500.5000
16:20:48
LONX
610
4500.0000
16:20:48
LONX
404
4500.0000
16:20:53
LONX
100
4500.5000
16:20:54
LONX
100
4500.5000
16:20:54
LONX
180
4500.5000
16:20:54
LONX
200
4500.5000
16:20:54
LONX
150
4500.5000
16:20:54
LONX
180
4500.5000
16:20:54
LONX
200
4500.5000
16:20:54
LONX
13
4500.5000
16:20:54
LONX
169
4500.5000
16:20:54
LONX
182
4500.0000
16:20:58
LONX
27
4500.0000
16:20:58
LONX
171
4500.0000
16:21:01
LONX
60
4500.0000
16:21:02
LONX
159
4500.0000
16:21:03
LONX
179
4500.0000
16:21:03
LONX
100
4500.0000
16:21:03
LONX
135
4500.0000
16:21:03
LONX
53
4500.0000
16:21:10
LONX
100
4500.0000
16:21:10
LONX
58
4500.0000
16:21:15
LONX
120
4500.0000
16:21:15
LONX
200
4500.0000
16:21:15
LONX
196
4500.0000
16:21:15
LONX
147
4500.5000
16:21:26
LONX
47
4500.5000
16:21:26
LONX
148
4500.5000
16:21:26
LONX
108
4500.0000
16:21:33
LONX
92
4500.0000
16:21:33
LONX
221
4500.0000
16:21:38
LONX
7
4500.0000
16:21:38
LONX
221
4500.0000
16:21:38
LONX
7
4500.0000
16:21:38
LONX
100
4500.0000
16:21:56
LONX
79
4500.0000
16:21:56
LONX
100
4500.0000
16:21:56
LONX
200
4500.0000
16:21:56
LONX
150
4500.0000
16:21:56
LONX
113
4500.0000
16:21:56
LONX
138
4500.0000
16:21:56
LONX
200
4500.0000
16:21:56
LONX
100
4500.0000
16:21:56
LONX
69
4500.0000
16:21:56
LONX
173
4500.0000
16:22:08
LONX
182
4500.5000
16:22:14
LONX
222
4500.5000
16:22:14
LONX
315
4500.5000
16:22:14
LONX
14
4500.5000
16:22:15
LONX
183
4500.5000
16:22:15
LONX
116
4500.5000
16:22:24
LONX
79
4500.5000
16:22:24
LONX
78
4500.5000
16:22:24
LONX
126
4501.0000
16:22:54
LONX
318
4501.0000
16:22:54
LONX
239
4501.0000
16:22:57
LONX
170
4501.0000
16:22:57
LONX
195
4501.0000
16:23:14
LONX
380
4501.5000
16:23:32
LONX
380
4501.5000
16:23:32
LONX
100
4501.5000
16:23:32
LONX
311
4501.5000
16:23:43
LONX
180
4501.0000
16:24:00
LONX
210
4501.0000
16:24:00
LONX
200
4501.0000
16:24:00
LONX
48
4501.0000
16:24:00
LONX
100
4501.5000
16:24:20
LONX
239
4501.5000
16:24:27
LONX
145
4501.5000
16:24:33
LONX
31
4501.5000
16:24:33
LONX
283
4501.5000
16:24:33
LONX
74
4501.5000
16:24:46
LONX
101
4501.5000
16:24:46
LONX
185
4502.5000
16:25:19
LONX
210
4502.5000
16:25:19
LONX
200
4502.5000
16:25:19
LONX
177
4502.5000
16:25:22
LONX
113
4502.5000
16:25:22
LONX
710
4504.0000
16:25:50
LONX
376
4504.0000
16:25:50
LONX
210
4504.5000
16:25:51
LONX
4
4504.0000
16:25:51
LONX
430
4504.0000
16:25:51
LONX
100
4504.5000
16:25:59
LONX
150
4504.5000
16:26:00
LONX
200
4504.5000
16:26:00
LONX
100
4504.5000
16:26:00
LONX
40
4504.0000
16:26:00
LONX
249
4504.0000
16:26:02
LONX
39
4504.0000
16:26:02
LONX
150
4504.0000
16:26:11
LONX
200
4504.0000
16:26:11
LONX
138
4504.0000
16:26:11
LONX
129
4504.0000
16:26:15
LONX
45
4504.0000
16:26:15
LONX
105
4504.0000
16:26:15
LONX
69
4504.0000
16:26:15
LONX
230
4504.0000
16:26:29
LONX
6
4504.0000
16:26:29
LONX
61
4504.0000
16:26:32
LONX
123
4504.0000
16:26:32
LONX
100
4503.5000
16:26:32
LONX
121
4503.5000
16:26:32
LONX
176
4503.5000
16:27:00
LONX
51
4503.5000
16:27:00
LONX
200
4503.5000
16:27:00
LONX
130
4503.0000
16:27:11
CHIX
104
4503.0000
16:27:11
BTSC
124
4503.0000
16:27:11
TURX
100
4503.0000
16:27:11
LONX
74
4503.0000
16:27:11
LONX
86
4503.0000
16:27:11
LONX
88
4503.0000
16:27:11
LONX
133
4503.0000
16:27:44
LONX
40
4503.0000
16:27:44
LONX
172
4503.0000
16:27:44
LONX
210
4503.0000
16:27:52
LONX
24
4503.0000
16:27:52
LONX
52
4503.5000
16:28:30
LONX
175
4503.5000
16:28:30
LONX
53
4503.5000
16:28:45
LONX
200
4503.5000
16:28:45
LONX
174
4503.5000
16:28:46
LONX
140
4504.0000
16:29:19
LONX
191
4504.0000
16:29:20
LONX
271
4504.0000
16:29:35
LONX
1
4503.5000
16:29:35
LONX
231
4503.5000
16:29:35
LONX
193
4503.5000
16:29:35
LONX
199
4503.0000
16:29:49
LONX

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSFMMMGVZVGNZM